29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 46292 |
| 3 | 20230612 | 183900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20230612 | 183800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20230612 | 183700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20230612 | 183600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20230612 | 183500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20230612 | 183400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20230612 | 183300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20230612 | 183200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20230612 | 183100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20230612 | 183000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20230612 | 182900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20230612 | 182800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20230612 | 182700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20230612 | 182600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20230612 | 182500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20230612 | 182400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20230612 | 182300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20230612 | 182200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20230612 | 182100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20230612 | 182000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20230612 | 181900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20230612 | 181800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20230612 | 181700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20230612 | 181600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20230612 | 181500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20230612 | 181400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20230612 | 181300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20230612 | 181200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20230612 | 181100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20230612 | 181000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 46292 |
| 33 | 20230612 | 180900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20230612 | 180800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20230612 | 180700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20230612 | 180600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20230612 | 180500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20230612 | 180400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20230612 | 180300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20230612 | 180200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20230612 | 180100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20230612 | 180000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20230612 | 175900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20230612 | 175800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20230612 | 175700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20230612 | 175600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20230612 | 175500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20230612 | 175400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20230612 | 175300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20230612 | 175200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20230612 | 175100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20230612 | 175000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20230612 | 174900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20230612 | 174800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20230612 | 174700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20230612 | 174600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20230612 | 174500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20230612 | 174400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20230612 | 174300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20230612 | 174200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20230612 | 174100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20230612 | 174000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 46292 |
| 63 | 20230612 | 173900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20230612 | 173800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20230612 | 173700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20230612 | 173600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20230612 | 173500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20230612 | 173400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20230612 | 173300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20230612 | 173200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20230612 | 173100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20230612 | 173000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20230612 | 172900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20230612 | 172800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20230612 | 172700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20230612 | 172600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20230612 | 172500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20230612 | 172400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20230612 | 172300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20230612 | 172200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20230612 | 172100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20230612 | 172000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20230612 | 171900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20230612 | 171800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20230612 | 171700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20230612 | 171600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20230612 | 171500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20230612 | 171400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20230612 | 171300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20230612 | 171200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20230612 | 171100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20230612 | 171000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 46292 |
| 93 | 20230612 | 170900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20230612 | 170800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20230612 | 170700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20230612 | 170600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20230612 | 170500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20230612 | 170400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20230612 | 170300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20230612 | 170200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20230612 | 170100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20230612 | 170000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20230612 | 165900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20230612 | 165800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20230612 | 165700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20230612 | 165600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20230612 | 165500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20230612 | 165400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20230612 | 165300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20230612 | 165200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20230612 | 165100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20230612 | 165000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20230612 | 164900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20230612 | 164800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20230612 | 164700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20230612 | 164600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20230612 | 164500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20230612 | 164400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20230612 | 164300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20230612 | 164200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20230612 | 164100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20230612 | 164000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 46292 |
| 123 | 20230612 | 163900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20230612 | 163800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20230612 | 163700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20230612 | 163600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20230612 | 163500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20230612 | 163400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20230612 | 163300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20230612 | 163200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20230612 | 163100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20230612 | 163000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20230612 | 162900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20230612 | 162800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20230612 | 162700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20230612 | 162600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20230612 | 162500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20230612 | 162400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20230612 | 162300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20230612 | 162200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20230612 | 162100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20230612 | 162000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20230612 | 161900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20230612 | 161800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20230612 | 161700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20230612 | 161600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20230612 | 161500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20230612 | 161400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20230612 | 161300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20230612 | 161200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20230612 | 161100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20230612 | 161000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 46292 |
| 153 | 20230612 | 160900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20230612 | 160800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20230612 | 160700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20230612 | 160600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20230612 | 160500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20230612 | 160400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20230612 | 160300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20230612 | 160200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20230612 | 160100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20230612 | 160000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20230612 | 155900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20230612 | 155800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20230612 | 155700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20230612 | 155600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20230612 | 155500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20230612 | 155400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20230612 | 155300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20230612 | 155200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20230612 | 155100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20230612 | 155000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20230612 | 154900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20230612 | 154800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20230612 | 154700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20230612 | 154600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20230612 | 154500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20230612 | 154400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20230612 | 154300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20230612 | 154200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20230612 | 154100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20230612 | 154000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 46292 |
| 183 | 20230612 | 153900 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20230612 | 153800 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20230612 | 153700 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20230612 | 153600 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20230612 | 153500 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20230612 | 153400 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20230612 | 153300 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20230612 | 153200 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20230612 | 153100 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20230612 | 153000 | 5670327390 | 3420 | 3420 | 3420 | 3420 | 46292 |
| 193 | 20230612 | 152900 | 5512008750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20230612 | 152800 | 5512008750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20230612 | 152700 | 5512008750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20230612 | 152600 | 5512008750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20230612 | 152500 | 5512008750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20230612 | 152400 | 5512008750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20230612 | 152300 | 5512008750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20230612 | 152200 | 5512008750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20230612 | 152100 | 5512008750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20230612 | 152000 | 5512008750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20230612 | 151900 | 5512008750 | 3415 | 3420 | 3420 | 3405 | 13098 |
| 204 | 20230612 | 151800 | 5467326130 | 3420 | 3410 | 3420 | 3410 | 10241 |
| 205 | 20230612 | 151700 | 5432339580 | 3415 | 3410 | 3415 | 3410 | 4915 |
| 206 | 20230612 | 151600 | 5415567475 | 3410 | 3410 | 3415 | 3410 | 3978 |
| 207 | 20230612 | 151500 | 5402002290 | 3410 | 3415 | 3420 | 3410 | 6034 |
| 208 | 20230612 | 151400 | 5381402550 | 3415 | 3420 | 3425 | 3415 | 19580 |
| 209 | 20230612 | 151300 | 5314458445 | 3420 | 3415 | 3420 | 3410 | 3382 |
| 210 | 20230612 | 151200 | 5302914260 | 3410 | 3410 | 3415 | 3405 | 13602 |
| 211 | 20230612 | 151100 | 5256520695 | 3415 | 3415 | 3415 | 3415 | 6226 |
| 212 | 20230612 | 151000 | 5235258905 | 3415 | 3410 | 3415 | 3405 | 5161 |
| 213 | 20230612 | 150900 | 5217658385 | 3410 | 3420 | 3420 | 3410 | 4278 |
| 214 | 20230612 | 150800 | 5203038135 | 3420 | 3400 | 3420 | 3400 | 8175 |
| 215 | 20230612 | 150700 | 5175121765 | 3400 | 3405 | 3405 | 3400 | 5988 |
| 216 | 20230612 | 150600 | 5154747750 | 3405 | 3405 | 3405 | 3400 | 6640 |
| 217 | 20230612 | 150500 | 5132138555 | 3400 | 3410 | 3415 | 3400 | 16044 |
| 218 | 20230612 | 150400 | 5077543005 | 3410 | 3410 | 3410 | 3405 | 3871 |
| 219 | 20230612 | 150300 | 5064354695 | 3410 | 3405 | 3410 | 3405 | 3312 |
| 220 | 20230612 | 150200 | 5053073840 | 3405 | 3410 | 3415 | 3405 | 1751 |
| 221 | 20230612 | 150100 | 5047104990 | 3410 | 3410 | 3410 | 3400 | 8082 |
| 222 | 20230612 | 150000 | 5019584035 | 3415 | 3420 | 3420 | 3410 | 7615 |
| 223 | 20230612 | 145900 | 4993588290 | 3420 | 3425 | 3425 | 3420 | 7989 |
| 224 | 20230612 | 145800 | 4966262860 | 3420 | 3420 | 3425 | 3420 | 10373 |
| 225 | 20230612 | 145700 | 4930751145 | 3420 | 3410 | 3420 | 3410 | 5937 |
| 226 | 20230612 | 145600 | 4910461070 | 3410 | 3415 | 3420 | 3410 | 9534 |
| 227 | 20230612 | 145500 | 4877905080 | 3410 | 3410 | 3415 | 3405 | 6891 |
| 228 | 20230612 | 145400 | 4854407135 | 3410 | 3425 | 3425 | 3405 | 29293 |
| 229 | 20230612 | 145300 | 4754296375 | 3425 | 3415 | 3430 | 3410 | 34228 |
| 230 | 20230612 | 145200 | 4637183710 | 3410 | 3405 | 3415 | 3405 | 9160 |
| 231 | 20230612 | 145100 | 4605939045 | 3405 | 3420 | 3420 | 3405 | 27563 |
| 232 | 20230612 | 145000 | 4511873465 | 3420 | 3395 | 3435 | 3395 | 80524 |
| 233 | 20230612 | 144900 | 4236630470 | 3395 | 3395 | 3400 | 3395 | 8048 |
| 234 | 20230612 | 144800 | 4209307500 | 3395 | 3395 | 3400 | 3395 | 5319 |
| 235 | 20230612 | 144700 | 4191249375 | 3395 | 3395 | 3400 | 3390 | 5532 |
| 236 | 20230612 | 144600 | 4172468670 | 3395 | 3390 | 3395 | 3390 | 6027 |
| 237 | 20230612 | 144500 | 4152010210 | 3390 | 3385 | 3395 | 3385 | 8737 |
| 238 | 20230612 | 144400 | 4122381850 | 3385 | 3395 | 3395 | 3385 | 13476 |
| 239 | 20230612 | 144300 | 4076686635 | 3395 | 3385 | 3400 | 3385 | 13492 |
| 240 | 20230612 | 144200 | 4030906145 | 3385 | 3370 | 3385 | 3370 | 8299 |
| 241 | 20230612 | 144100 | 4002862950 | 3365 | 3360 | 3370 | 3360 | 559 |
| 242 | 20230612 | 144000 | 4000980680 | 3360 | 3360 | 3365 | 3360 | 117 |
| 243 | 20230612 | 143900 | 4000587060 | 3360 | 3360 | 3360 | 3360 | 301 |
| 244 | 20230612 | 143800 | 3999575700 | 3360 | 3365 | 3370 | 3360 | 2184 |
| 245 | 20230612 | 143700 | 3992235510 | 3365 | 3375 | 3375 | 3365 | 3372 |
| 246 | 20230612 | 143600 | 3980876760 | 3370 | 3370 | 3370 | 3370 | 100 |
| 247 | 20230612 | 143500 | 3980539760 | 3375 | 3370 | 3375 | 3370 | 2852 |
| 248 | 20230612 | 143400 | 3970927540 | 3370 | 3370 | 3375 | 3370 | 361 |
| 249 | 20230612 | 143300 | 3969710965 | 3370 | 3375 | 3375 | 3370 | 322 |
| 250 | 20230612 | 143200 | 3968625795 | 3375 | 3375 | 3375 | 3375 | 309 |
| 251 | 20230612 | 143100 | 3967582920 | 3380 | 3380 | 3380 | 3375 | 4959 |
| 252 | 20230612 | 143000 | 3950841390 | 3380 | 3375 | 3380 | 3375 | 381 |
| 253 | 20230612 | 142900 | 3949555470 | 3375 | 3380 | 3380 | 3375 | 179 |
| 254 | 20230612 | 142800 | 3948950845 | 3380 | 3380 | 3380 | 3380 | 700 |
| 255 | 20230612 | 142700 | 3946584845 | 3375 | 3375 | 3380 | 3375 | 25 |
| 256 | 20230612 | 142600 | 3946500455 | 3380 | 3375 | 3380 | 3370 | 783 |
| 257 | 20230612 | 142500 | 3943856905 | 3375 | 3375 | 3375 | 3375 | 709 |
| 258 | 20230612 | 142400 | 3941464030 | 3380 | 3385 | 3385 | 3380 | 2182 |
| 259 | 20230612 | 142300 | 3934083870 | 3385 | 3375 | 3385 | 3375 | 2814 |
| 260 | 20230612 | 142200 | 3924565110 | 3375 | 3370 | 3375 | 3370 | 729 |
| 261 | 20230612 | 142100 | 3922105505 | 3370 | 3370 | 3370 | 3360 | 5540 |
| 262 | 20230612 | 142000 | 3903458785 | 3365 | 3370 | 3370 | 3365 | 7293 |
| 263 | 20230612 | 141900 | 3878911110 | 3370 | 3370 | 3370 | 3365 | 4084 |
| 264 | 20230612 | 141800 | 3865162220 | 3370 | 3380 | 3380 | 3370 | 12036 |
| 265 | 20230612 | 141700 | 3824564090 | 3380 | 3380 | 3380 | 3380 | 2585 |
| 266 | 20230612 | 141600 | 3815826790 | 3380 | 3380 | 3380 | 3375 | 998 |
| 267 | 20230612 | 141500 | 3812454250 | 3385 | 3385 | 3385 | 3385 | 4 |
| 268 | 20230612 | 141400 | 3812440710 | 3375 | 3385 | 3385 | 3375 | 7217 |
| 269 | 20230612 | 141300 | 3788033560 | 3380 | 3380 | 3385 | 3375 | 4156 |
| 270 | 20230612 | 141200 | 3773989690 | 3380 | 3380 | 3385 | 3380 | 4421 |
| 271 | 20230612 | 141100 | 3759046640 | 3385 | 3385 | 3385 | 3380 | 575 |
| 272 | 20230612 | 141000 | 3757100270 | 3385 | 3390 | 3390 | 3385 | 518 |
| 273 | 20230612 | 140900 | 3755345760 | 3390 | 3385 | 3390 | 3385 | 1284 |
| 274 | 20230612 | 140800 | 3750996850 | 3385 | 3385 | 3385 | 3385 | 1 |
| 275 | 20230612 | 140700 | 3750993465 | 3385 | 3385 | 3390 | 3385 | 2312 |
| 276 | 20230612 | 140600 | 3743166845 | 3380 | 3385 | 3385 | 3380 | 1483 |
| 277 | 20230612 | 140500 | 3738154095 | 3385 | 3385 | 3385 | 3380 | 452 |
| 278 | 20230612 | 140400 | 3736625130 | 3385 | 3385 | 3385 | 3380 | 1487 |
| 279 | 20230612 | 140300 | 3731598260 | 3385 | 3385 | 3390 | 3385 | 3682 |
| 280 | 20230612 | 140200 | 3719134030 | 3385 | 3385 | 3390 | 3385 | 1522 |
| 281 | 20230612 | 140100 | 3713981560 | 3385 | 3385 | 3390 | 3380 | 10372 |
| 282 | 20230612 | 140000 | 3678868550 | 3385 | 3395 | 3400 | 3385 | 8794 |
| 283 | 20230612 | 135900 | 3648991590 | 3400 | 3410 | 3410 | 3380 | 26352 |
| 284 | 20230612 | 135800 | 3559539030 | 3410 | 3385 | 3410 | 3385 | 60210 |
| 285 | 20230612 | 135700 | 3355025365 | 3390 | 3390 | 3390 | 3380 | 11645 |
| 286 | 20230612 | 135600 | 3315616845 | 3385 | 3375 | 3390 | 3375 | 35629 |
| 287 | 20230612 | 135500 | 3195016645 | 3380 | 3370 | 3380 | 3370 | 8606 |
| 288 | 20230612 | 135400 | 3165971550 | 3365 | 3370 | 3375 | 3365 | 1834 |
| 289 | 20230612 | 135300 | 3159792125 | 3370 | 3370 | 3370 | 3370 | 1208 |
| 290 | 20230612 | 135200 | 3155721165 | 3375 | 3375 | 3375 | 3375 | 100 |
| 291 | 20230612 | 135100 | 3155383665 | 3375 | 3375 | 3375 | 3375 | 0 |
| 292 | 20230612 | 135000 | 3155383665 | 3375 | 3375 | 3375 | 3375 | 300 |
| 293 | 20230612 | 134900 | 3154371165 | 3375 | 3370 | 3375 | 3365 | 9605 |
| 294 | 20230612 | 134800 | 3121956350 | 3360 | 3365 | 3370 | 3360 | 5209 |
| 295 | 20230612 | 134700 | 3104402420 | 3370 | 3360 | 3370 | 3360 | 3229 |
| 296 | 20230612 | 134600 | 3093522340 | 3360 | 3360 | 3360 | 3360 | 0 |
| 297 | 20230612 | 134500 | 3093522340 | 3360 | 3360 | 3360 | 3360 | 4 |
| 298 | 20230612 | 134400 | 3093508900 | 3370 | 3365 | 3370 | 3360 | 4210 |
| 299 | 20230612 | 134300 | 3079352205 | 3360 | 3360 | 3360 | 3360 | 500 |
| 300 | 20230612 | 134200 | 3077672205 | 3360 | 3360 | 3360 | 3360 | 1059 |
| 301 | 20230612 | 134100 | 3074113965 | 3360 | 3360 | 3360 | 3360 | 50 |
| 302 | 20230612 | 134000 | 3073945965 | 3360 | 3360 | 3360 | 3360 | 1 |
| 303 | 20230612 | 133900 | 3073942605 | 3360 | 3360 | 3360 | 3360 | 299 |
| 304 | 20230612 | 133800 | 3072937965 | 3360 | 3370 | 3370 | 3360 | 2409 |
| 305 | 20230612 | 133700 | 3064840915 | 3370 | 3365 | 3370 | 3365 | 684 |
| 306 | 20230612 | 133600 | 3062536825 | 3365 | 3365 | 3365 | 3365 | 3 |
| 307 | 20230612 | 133500 | 3062526730 | 3365 | 3365 | 3365 | 3365 | 468 |
| 308 | 20230612 | 133400 | 3060951910 | 3370 | 3370 | 3370 | 3370 | 503 |
| 309 | 20230612 | 133300 | 3059256800 | 3365 | 3365 | 3365 | 3365 | 500 |
| 310 | 20230612 | 133200 | 3057574300 | 3365 | 3365 | 3365 | 3365 | 0 |
| 311 | 20230612 | 133100 | 3057574300 | 3365 | 3370 | 3370 | 3365 | 1039 |
| 312 | 20230612 | 133000 | 3054072875 | 3365 | 3365 | 3365 | 3365 | 380 |
| 313 | 20230612 | 132900 | 3052794175 | 3365 | 3365 | 3365 | 3365 | 5 |
| 314 | 20230612 | 132800 | 3052777350 | 3365 | 3370 | 3370 | 3365 | 104 |
| 315 | 20230612 | 132700 | 3052426890 | 3365 | 3365 | 3365 | 3365 | 10759 |
| 316 | 20230612 | 132600 | 3016222855 | 3360 | 3360 | 3360 | 3360 | 1922 |
| 317 | 20230612 | 132500 | 3009764935 | 3365 | 3365 | 3365 | 3365 | 401 |
| 318 | 20230612 | 132400 | 3008415570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 319 | 20230612 | 132300 | 3008415570 | 3360 | 3360 | 3360 | 3360 | 510 |
| 320 | 20230612 | 132200 | 3006701970 | 3360 | 3365 | 3365 | 3360 | 217 |
| 321 | 20230612 | 132100 | 3005971850 | 3360 | 3360 | 3360 | 3360 | 13 |
| 322 | 20230612 | 132000 | 3005928170 | 3360 | 3365 | 3365 | 3360 | 305 |
| 323 | 20230612 | 131900 | 3004903365 | 3365 | 3360 | 3365 | 3360 | 1565 |
| 324 | 20230612 | 131800 | 2999644860 | 3365 | 3360 | 3365 | 3360 | 303 |
| 325 | 20230612 | 131700 | 2998626290 | 3365 | 3360 | 3365 | 3360 | 53 |
| 326 | 20230612 | 131600 | 2998447955 | 3360 | 3365 | 3365 | 3360 | 920 |
| 327 | 20230612 | 131500 | 2995355855 | 3365 | 3365 | 3365 | 3365 | 2 |
| 328 | 20230612 | 131400 | 2995349125 | 3360 | 3360 | 3360 | 3360 | 850 |
| 329 | 20230612 | 131300 | 2992493125 | 3360 | 3360 | 3360 | 3360 | 1185 |
| 330 | 20230612 | 131200 | 2988511525 | 3360 | 3360 | 3360 | 3360 | 51 |
| 331 | 20230612 | 131100 | 2988340165 | 3360 | 3360 | 3365 | 3360 | 246 |
| 332 | 20230612 | 131000 | 2987513260 | 3365 | 3360 | 3365 | 3360 | 151 |
| 333 | 20230612 | 130900 | 2987005895 | 3360 | 3360 | 3365 | 3360 | 522 |
| 334 | 20230612 | 130800 | 2985249825 | 3365 | 3360 | 3365 | 3360 | 10348 |
| 335 | 20230612 | 130700 | 2950470545 | 3360 | 3360 | 3360 | 3360 | 19 |
| 336 | 20230612 | 130600 | 2950406705 | 3360 | 3355 | 3360 | 3355 | 919 |
| 337 | 20230612 | 130500 | 2947319390 | 3355 | 3355 | 3355 | 3355 | 300 |
| 338 | 20230612 | 130400 | 2946312890 | 3355 | 3355 | 3355 | 3355 | 3346 |
| 339 | 20230612 | 130300 | 2935087060 | 3355 | 3355 | 3355 | 3355 | 0 |
| 340 | 20230612 | 130200 | 2935087060 | 3355 | 3355 | 3360 | 3355 | 318 |
| 341 | 20230612 | 130100 | 2934020155 | 3360 | 3360 | 3360 | 3360 | 20 |
| 342 | 20230612 | 130000 | 2933952955 | 3360 | 3360 | 3360 | 3360 | 300 |
| 343 | 20230612 | 125900 | 2932944955 | 3355 | 3355 | 3355 | 3355 | 16 |
| 344 | 20230612 | 125800 | 2932891275 | 3360 | 3355 | 3360 | 3355 | 163 |
| 345 | 20230612 | 125700 | 2932343745 | 3355 | 3360 | 3360 | 3355 | 289 |
| 346 | 20230612 | 125600 | 2931373405 | 3355 | 3355 | 3355 | 3355 | 61 |
| 347 | 20230612 | 125500 | 2931168750 | 3355 | 3360 | 3360 | 3355 | 637 |
| 348 | 20230612 | 125400 | 2929031115 | 3360 | 3355 | 3360 | 3355 | 2029 |
| 349 | 20230612 | 125300 | 2922213820 | 3355 | 3360 | 3360 | 3355 | 528 |
| 350 | 20230612 | 125200 | 2920440740 | 3360 | 3360 | 3360 | 3360 | 12 |
| 351 | 20230612 | 125100 | 2920400420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 352 | 20230612 | 125000 | 2920400420 | 3355 | 3355 | 3355 | 3355 | 0 |
| 353 | 20230612 | 124900 | 2920400420 | 3355 | 3355 | 3355 | 3355 | 2 |
| 354 | 20230612 | 124800 | 2920393710 | 3355 | 3360 | 3360 | 3355 | 361 |
| 355 | 20230612 | 124700 | 2919182055 | 3360 | 3355 | 3360 | 3355 | 1688 |
| 356 | 20230612 | 124600 | 2913518785 | 3355 | 3355 | 3355 | 3355 | 327 |
| 357 | 20230612 | 124500 | 2912421700 | 3350 | 3350 | 3350 | 3350 | 1504 |
| 358 | 20230612 | 124400 | 2907383300 | 3355 | 3355 | 3355 | 3355 | 100 |
| 359 | 20230612 | 124300 | 2907047800 | 3355 | 3360 | 3360 | 3355 | 701 |
| 360 | 20230612 | 124200 | 2904694945 | 3355 | 3355 | 3355 | 3355 | 31 |
| 361 | 20230612 | 124100 | 2904590940 | 3360 | 3360 | 3360 | 3360 | 1088 |
| 362 | 20230612 | 124000 | 2900935260 | 3360 | 3360 | 3360 | 3360 | 97 |
| 363 | 20230612 | 123900 | 2900609340 | 3360 | 3355 | 3360 | 3355 | 3673 |
| 364 | 20230612 | 123800 | 2888286410 | 3355 | 3355 | 3355 | 3355 | 532 |
| 365 | 20230612 | 123700 | 2886501550 | 3355 | 3360 | 3360 | 3355 | 764 |
| 366 | 20230612 | 123600 | 2883938325 | 3360 | 3360 | 3360 | 3360 | 21 |
| 367 | 20230612 | 123500 | 2883867765 | 3360 | 3360 | 3365 | 3360 | 2132 |
| 368 | 20230612 | 123400 | 2876704170 | 3365 | 3365 | 3365 | 3360 | 371 |
| 369 | 20230612 | 123300 | 2875456040 | 3365 | 3360 | 3365 | 3360 | 139 |
| 370 | 20230612 | 123200 | 2874988500 | 3360 | 3360 | 3360 | 3360 | 40 |
| 371 | 20230612 | 123100 | 2874854100 | 3365 | 3360 | 3365 | 3355 | 1024 |
| 372 | 20230612 | 123000 | 2871414175 | 3365 | 3365 | 3365 | 3365 | 1496 |
| 373 | 20230612 | 122900 | 2866380135 | 3360 | 3360 | 3365 | 3360 | 1051 |
| 374 | 20230612 | 122800 | 2862848625 | 3360 | 3365 | 3365 | 3360 | 102 |
| 375 | 20230612 | 122700 | 2862505895 | 3360 | 3360 | 3360 | 3360 | 1153 |
| 376 | 20230612 | 122600 | 2858631815 | 3365 | 3365 | 3365 | 3365 | 118 |
| 377 | 20230612 | 122500 | 2858234745 | 3365 | 3365 | 3365 | 3365 | 1 |
| 378 | 20230612 | 122400 | 2858231380 | 3365 | 3360 | 3365 | 3360 | 503 |
| 379 | 20230612 | 122300 | 2856540800 | 3365 | 3365 | 3365 | 3365 | 1 |
| 380 | 20230612 | 122200 | 2856537435 | 3360 | 3360 | 3360 | 3360 | 1 |
| 381 | 20230612 | 122100 | 2856534075 | 3365 | 3360 | 3365 | 3360 | 7151 |
| 382 | 20230612 | 122000 | 2832506710 | 3360 | 3365 | 3365 | 3360 | 1204 |
| 383 | 20230612 | 121900 | 2828461265 | 3360 | 3365 | 3365 | 3360 | 3 |
| 384 | 20230612 | 121800 | 2828451175 | 3365 | 3365 | 3365 | 3365 | 20 |
| 385 | 20230612 | 121700 | 2828383875 | 3365 | 3365 | 3365 | 3360 | 353 |
| 386 | 20230612 | 121600 | 2827196040 | 3360 | 3360 | 3360 | 3360 | 102 |
| 387 | 20230612 | 121500 | 2826853320 | 3360 | 3365 | 3365 | 3360 | 1145 |
| 388 | 20230612 | 121400 | 2823001565 | 3365 | 3365 | 3365 | 3365 | 1000 |
| 389 | 20230612 | 121300 | 2819636565 | 3360 | 3360 | 3360 | 3360 | 3015 |
| 390 | 20230612 | 121200 | 2809506165 | 3360 | 3365 | 3365 | 3360 | 582 |
| 391 | 20230612 | 121100 | 2807550255 | 3365 | 3360 | 3365 | 3360 | 322 |
| 392 | 20230612 | 121000 | 2806466780 | 3365 | 3360 | 3365 | 3360 | 1001 |
| 393 | 20230612 | 120900 | 2803103415 | 3360 | 3365 | 3365 | 3360 | 517 |
| 394 | 20230612 | 120800 | 2801366290 | 3365 | 3365 | 3365 | 3360 | 251 |
| 395 | 20230612 | 120700 | 2800522175 | 3365 | 3365 | 3365 | 3360 | 96 |
| 396 | 20230612 | 120600 | 2800199355 | 3360 | 3365 | 3365 | 3360 | 289 |
| 397 | 20230612 | 120500 | 2799228260 | 3365 | 3365 | 3365 | 3365 | 230 |
| 398 | 20230612 | 120400 | 2798454310 | 3365 | 3365 | 3365 | 3365 | 470 |
| 399 | 20230612 | 120300 | 2796872760 | 3365 | 3360 | 3370 | 3360 | 193 |
| 400 | 20230612 | 120200 | 2796222610 | 3360 | 3365 | 3365 | 3360 | 1385 |
| 401 | 20230612 | 120100 | 2791565850 | 3370 | 3375 | 3375 | 3370 | 6451 |
| 402 | 20230612 | 120000 | 2769824360 | 3375 | 3380 | 3380 | 3375 | 2079 |
| 403 | 20230612 | 115900 | 2762806725 | 3380 | 3375 | 3385 | 3370 | 6314 |
| 404 | 20230612 | 115800 | 2741480275 | 3375 | 3370 | 3375 | 3370 | 3673 |
| 405 | 20230612 | 115700 | 2729084400 | 3375 | 3375 | 3375 | 3370 | 14959 |
| 406 | 20230612 | 115600 | 2678604635 | 3375 | 3375 | 3375 | 3370 | 204 |
| 407 | 20230612 | 115500 | 2677917135 | 3375 | 3375 | 3375 | 3370 | 2055 |
| 408 | 20230612 | 115400 | 2670991575 | 3370 | 3375 | 3375 | 3365 | 6701 |
| 409 | 20230612 | 115300 | 2648403680 | 3375 | 3370 | 3375 | 3370 | 79 |
| 410 | 20230612 | 115200 | 2648137370 | 3370 | 3365 | 3375 | 3365 | 4054 |
| 411 | 20230612 | 115100 | 2634491150 | 3365 | 3375 | 3375 | 3360 | 4332 |
| 412 | 20230612 | 115000 | 2619912345 | 3375 | 3360 | 3385 | 3360 | 9362 |
| 413 | 20230612 | 114900 | 2588317190 | 3360 | 3360 | 3365 | 3360 | 3467 |
| 414 | 20230612 | 114800 | 2576667110 | 3365 | 3365 | 3365 | 3360 | 6367 |
| 415 | 20230612 | 114700 | 2555262155 | 3365 | 3370 | 3370 | 3360 | 1481 |
| 416 | 20230612 | 114600 | 2550280710 | 3365 | 3365 | 3365 | 3365 | 1580 |
| 417 | 20230612 | 114500 | 2544964010 | 3370 | 3365 | 3370 | 3360 | 9739 |
| 418 | 20230612 | 114400 | 2512220555 | 3365 | 3365 | 3365 | 3360 | 1554 |
| 419 | 20230612 | 114300 | 2506991370 | 3365 | 3365 | 3365 | 3365 | 910 |
| 420 | 20230612 | 114200 | 2503929220 | 3365 | 3365 | 3365 | 3365 | 4151 |
| 421 | 20230612 | 114100 | 2489961105 | 3370 | 3370 | 3375 | 3370 | 7090 |
| 422 | 20230612 | 114000 | 2466052500 | 3370 | 3365 | 3370 | 3365 | 1663 |
| 423 | 20230612 | 113900 | 2460449945 | 3365 | 3360 | 3370 | 3360 | 11605 |
| 424 | 20230612 | 113800 | 2421410465 | 3360 | 3355 | 3365 | 3355 | 2632 |
| 425 | 20230612 | 113700 | 2412565535 | 3360 | 3360 | 3360 | 3355 | 6553 |
| 426 | 20230612 | 113600 | 2390563295 | 3360 | 3355 | 3360 | 3355 | 3159 |
| 427 | 20230612 | 113500 | 2379951205 | 3360 | 3355 | 3360 | 3355 | 1654 |
| 428 | 20230612 | 113400 | 2374396340 | 3360 | 3350 | 3360 | 3350 | 1514 |
| 429 | 20230612 | 113300 | 2369320410 | 3350 | 3355 | 3365 | 3350 | 12227 |
| 430 | 20230612 | 113200 | 2328326155 | 3355 | 3370 | 3370 | 3355 | 10159 |
| 431 | 20230612 | 113100 | 2294189535 | 3370 | 3375 | 3380 | 3365 | 4322 |
| 432 | 20230612 | 113000 | 2279615185 | 3380 | 3385 | 3385 | 3375 | 15429 |
| 433 | 20230612 | 112900 | 2227477155 | 3385 | 3390 | 3395 | 3380 | 23132 |
| 434 | 20230612 | 112800 | 2149128950 | 3390 | 3375 | 3395 | 3375 | 50908 |
| 435 | 20230612 | 112700 | 1976825555 | 3370 | 3370 | 3375 | 3360 | 18509 |
| 436 | 20230612 | 112600 | 1914560995 | 3370 | 3380 | 3385 | 3360 | 52710 |
| 437 | 20230612 | 112500 | 1736778345 | 3380 | 3355 | 3380 | 3355 | 59039 |
| 438 | 20230612 | 112400 | 1537948330 | 3355 | 3355 | 3360 | 3355 | 6414 |
| 439 | 20230612 | 112300 | 1516428565 | 3355 | 3350 | 3355 | 3350 | 113 |
| 440 | 20230612 | 112200 | 1516049915 | 3350 | 3360 | 3360 | 3350 | 2961 |
| 441 | 20230612 | 112100 | 1506115680 | 3360 | 3355 | 3360 | 3355 | 997 |
| 442 | 20230612 | 112000 | 1502769590 | 3355 | 3355 | 3360 | 3355 | 3863 |
| 443 | 20230612 | 111900 | 1489808255 | 3350 | 3355 | 3360 | 3350 | 7050 |
| 444 | 20230612 | 111800 | 1466137160 | 3355 | 3345 | 3355 | 3345 | 29779 |
| 445 | 20230612 | 111700 | 1366369210 | 3350 | 3345 | 3350 | 3345 | 1308 |
| 446 | 20230612 | 111600 | 1361993945 | 3345 | 3345 | 3345 | 3345 | 176 |
| 447 | 20230612 | 111500 | 1361405225 | 3345 | 3350 | 3350 | 3345 | 1738 |
| 448 | 20230612 | 111400 | 1355591110 | 3350 | 3340 | 3350 | 3340 | 8232 |
| 449 | 20230612 | 111300 | 1328051695 | 3335 | 3340 | 3340 | 3335 | 3817 |
| 450 | 20230612 | 111200 | 1315310065 | 3340 | 3340 | 3340 | 3340 | 5 |
| 451 | 20230612 | 111100 | 1315293365 | 3335 | 3335 | 3335 | 3335 | 35 |
| 452 | 20230612 | 111000 | 1315176640 | 3335 | 3340 | 3340 | 3335 | 436 |
| 453 | 20230612 | 110900 | 1313721110 | 3340 | 3345 | 3345 | 3340 | 704 |
| 454 | 20230612 | 110800 | 1311369735 | 3345 | 3345 | 3345 | 3340 | 2254 |
| 455 | 20230612 | 110700 | 1303830625 | 3340 | 3335 | 3340 | 3335 | 6678 |
| 456 | 20230612 | 110600 | 1281526205 | 3330 | 3330 | 3330 | 3330 | 0 |
| 457 | 20230612 | 110500 | 1281526205 | 3330 | 3330 | 3330 | 3330 | 30 |
| 458 | 20230612 | 110400 | 1281426305 | 3340 | 3340 | 3340 | 3330 | 1846 |
| 459 | 20230612 | 110300 | 1275269165 | 3340 | 3335 | 3340 | 3330 | 10793 |
| 460 | 20230612 | 110200 | 1239268335 | 3335 | 3340 | 3340 | 3335 | 1500 |
| 461 | 20230612 | 110100 | 1234263335 | 3340 | 3335 | 3345 | 3335 | 3550 |
| 462 | 20230612 | 110000 | 1222391585 | 3350 | 3340 | 3350 | 3340 | 4631 |
| 463 | 20230612 | 105900 | 1206900885 | 3340 | 3340 | 3340 | 3340 | 1441 |
| 464 | 20230612 | 105800 | 1202087945 | 3340 | 3340 | 3340 | 3340 | 0 |
| 465 | 20230612 | 105700 | 1202087945 | 3340 | 3340 | 3340 | 3340 | 302 |
| 466 | 20230612 | 105600 | 1201079265 | 3335 | 3335 | 3335 | 3335 | 0 |
| 467 | 20230612 | 105500 | 1201079265 | 3335 | 3340 | 3340 | 3335 | 21 |
| 468 | 20230612 | 105400 | 1201009130 | 3340 | 3340 | 3340 | 3335 | 506 |
| 469 | 20230612 | 105300 | 1199321590 | 3340 | 3340 | 3340 | 3340 | 320 |
| 470 | 20230612 | 105200 | 1198252790 | 3340 | 3340 | 3340 | 3340 | 161 |
| 471 | 20230612 | 105100 | 1197715050 | 3340 | 3340 | 3340 | 3340 | 10 |
| 472 | 20230612 | 105000 | 1197681650 | 3335 | 3340 | 3340 | 3335 | 100 |
| 473 | 20230612 | 104900 | 1197347900 | 3340 | 3340 | 3340 | 3340 | 1100 |
| 474 | 20230612 | 104800 | 1193673900 | 3340 | 3340 | 3340 | 3340 | 5 |
| 475 | 20230612 | 104700 | 1193657200 | 3340 | 3340 | 3340 | 3340 | 503 |
| 476 | 20230612 | 104600 | 1191977180 | 3335 | 3335 | 3335 | 3335 | 0 |
| 477 | 20230612 | 104500 | 1191977180 | 3335 | 3335 | 3335 | 3335 | 0 |
| 478 | 20230612 | 104400 | 1191977180 | 3335 | 3335 | 3335 | 3335 | 152 |
| 479 | 20230612 | 104300 | 1191470260 | 3335 | 3335 | 3335 | 3335 | 302 |
| 480 | 20230612 | 104200 | 1190463090 | 3340 | 3340 | 3340 | 3340 | 30 |
| 481 | 20230612 | 104100 | 1190362890 | 3335 | 3335 | 3335 | 3335 | 0 |
| 482 | 20230612 | 104000 | 1190362890 | 3335 | 3335 | 3335 | 3335 | 100 |
| 483 | 20230612 | 103900 | 1190029390 | 3335 | 3335 | 3335 | 3335 | 100 |
| 484 | 20230612 | 103800 | 1189695890 | 3335 | 3335 | 3335 | 3335 | 1001 |
| 485 | 20230612 | 103700 | 1186357555 | 3335 | 3340 | 3340 | 3335 | 3882 |
| 486 | 20230612 | 103600 | 1173393110 | 3340 | 3345 | 3345 | 3340 | 161 |
| 487 | 20230612 | 103500 | 1172854885 | 3345 | 3345 | 3345 | 3345 | 538 |
| 488 | 20230612 | 103400 | 1171055275 | 3345 | 3345 | 3345 | 3345 | 51 |
| 489 | 20230612 | 103300 | 1170884680 | 3335 | 3335 | 3335 | 3335 | 88 |
| 490 | 20230612 | 103200 | 1170591200 | 3335 | 3345 | 3345 | 3335 | 31 |
| 491 | 20230612 | 103100 | 1170487805 | 3345 | 3340 | 3345 | 3340 | 6 |
| 492 | 20230612 | 103000 | 1170467745 | 3345 | 3340 | 3345 | 3340 | 40 |
| 493 | 20230612 | 102900 | 1170333950 | 3345 | 3345 | 3345 | 3345 | 260 |
| 494 | 20230612 | 102800 | 1169464250 | 3345 | 3335 | 3345 | 3335 | 501 |
| 495 | 20230612 | 102700 | 1167788415 | 3340 | 3340 | 3340 | 3340 | 339 |
| 496 | 20230612 | 102600 | 1166656155 | 3340 | 3340 | 3345 | 3340 | 205 |
| 497 | 20230612 | 102500 | 1165970455 | 3335 | 3340 | 3340 | 3335 | 10829 |
| 498 | 20230612 | 102400 | 1129851245 | 3340 | 3345 | 3345 | 3340 | 400 |
| 499 | 20230612 | 102300 | 1128514245 | 3345 | 3340 | 3345 | 3340 | 1112 |
| 500 | 20230612 | 102200 | 1124800115 | 3345 | 3340 | 3345 | 3340 | 1006 |
| 501 | 20230612 | 102100 | 1121440000 | 3340 | 3340 | 3340 | 3340 | 2640 |
| 502 | 20230612 | 102000 | 1112622400 | 3345 | 3340 | 3345 | 3335 | 489 |
| 503 | 20230612 | 101900 | 1110988925 | 3340 | 3340 | 3340 | 3340 | 5 |
| 504 | 20230612 | 101800 | 1110972225 | 3340 | 3340 | 3340 | 3340 | 45 |
| 505 | 20230612 | 101700 | 1110821925 | 3340 | 3340 | 3340 | 3335 | 98 |
| 506 | 20230612 | 101600 | 1110495055 | 3340 | 3340 | 3340 | 3340 | 18 |
| 507 | 20230612 | 101500 | 1110434935 | 3340 | 3345 | 3345 | 3340 | 419 |
| 508 | 20230612 | 101400 | 1109033400 | 3345 | 3340 | 3345 | 3340 | 3493 |
| 509 | 20230612 | 101300 | 1097366775 | 3335 | 3340 | 3340 | 3335 | 21 |
| 510 | 20230612 | 101200 | 1097296640 | 3340 | 3340 | 3340 | 3340 | 70 |
| 511 | 20230612 | 101100 | 1097062840 | 3340 | 3340 | 3340 | 3340 | 40 |
| 512 | 20230612 | 101000 | 1096929240 | 3340 | 3340 | 3340 | 3340 | 20 |
| 513 | 20230612 | 100900 | 1096862440 | 3340 | 3340 | 3340 | 3340 | 153 |
| 514 | 20230612 | 100800 | 1096351420 | 3335 | 3340 | 3340 | 3335 | 15 |
| 515 | 20230612 | 100700 | 1096301390 | 3340 | 3340 | 3340 | 3340 | 237 |
| 516 | 20230612 | 100600 | 1095509810 | 3340 | 3340 | 3340 | 3340 | 152 |
| 517 | 20230612 | 100500 | 1095002130 | 3340 | 3340 | 3345 | 3340 | 368 |
| 518 | 20230612 | 100400 | 1093772760 | 3335 | 3335 | 3345 | 3335 | 75 |
| 519 | 20230612 | 100300 | 1093522540 | 3345 | 3330 | 3345 | 3330 | 6189 |
| 520 | 20230612 | 100200 | 1072865415 | 3330 | 3330 | 3330 | 3330 | 1480 |
| 521 | 20230612 | 100100 | 1067937015 | 3335 | 3330 | 3335 | 3330 | 318 |
| 522 | 20230612 | 100000 | 1066876575 | 3335 | 3330 | 3335 | 3330 | 430 |
| 523 | 20230612 | 095900 | 1065444525 | 3335 | 3330 | 3335 | 3330 | 501 |
| 524 | 20230612 | 095800 | 1063774700 | 3335 | 3335 | 3335 | 3335 | 839 |
| 525 | 20230612 | 095700 | 1060976635 | 3335 | 3335 | 3335 | 3335 | 17 |
| 526 | 20230612 | 095600 | 1060919940 | 3335 | 3340 | 3340 | 3335 | 321 |
| 527 | 20230612 | 095500 | 1059849295 | 3335 | 3335 | 3335 | 3335 | 130 |
| 528 | 20230612 | 095400 | 1059415745 | 3335 | 3340 | 3340 | 3330 | 8 |
| 529 | 20230612 | 095300 | 1059389085 | 3340 | 3340 | 3340 | 3340 | 1 |
| 530 | 20230612 | 095200 | 1059385745 | 3340 | 3335 | 3340 | 3330 | 233 |
| 531 | 20230612 | 095100 | 1058609330 | 3335 | 3330 | 3335 | 3330 | 285 |
| 532 | 20230612 | 095000 | 1057660270 | 3330 | 3335 | 3335 | 3330 | 27 |
| 533 | 20230612 | 094900 | 1057570230 | 3330 | 3335 | 3335 | 3330 | 1428 |
| 534 | 20230612 | 094800 | 1052814350 | 3335 | 3335 | 3335 | 3330 | 369 |
| 535 | 20230612 | 094700 | 1051584635 | 3335 | 3335 | 3340 | 3330 | 485 |
| 536 | 20230612 | 094600 | 1049967560 | 3335 | 3335 | 3335 | 3335 | 370 |
| 537 | 20230612 | 094500 | 1048733610 | 3335 | 3335 | 3335 | 3335 | 927 |
| 538 | 20230612 | 094400 | 1045642065 | 3335 | 3335 | 3345 | 3335 | 343 |
| 539 | 20230612 | 094300 | 1044497925 | 3340 | 3340 | 3340 | 3340 | 408 |
| 540 | 20230612 | 094200 | 1043135205 | 3340 | 3340 | 3345 | 3335 | 1178 |
| 541 | 20230612 | 094100 | 1039204950 | 3340 | 3340 | 3340 | 3335 | 2252 |
| 542 | 20230612 | 094000 | 1031692270 | 3340 | 3335 | 3340 | 3335 | 32 |
| 543 | 20230612 | 093900 | 1031585400 | 3335 | 3340 | 3340 | 3335 | 3080 |
| 544 | 20230612 | 093800 | 1021298350 | 3345 | 3345 | 3345 | 3335 | 36 |
| 545 | 20230612 | 093700 | 1021178190 | 3345 | 3340 | 3345 | 3335 | 66 |
| 546 | 20230612 | 093600 | 1020957985 | 3340 | 3350 | 3350 | 3340 | 13535 |
| 547 | 20230612 | 093500 | 975749555 | 3350 | 3355 | 3355 | 3345 | 14565 |
| 548 | 20230612 | 093400 | 927009735 | 3355 | 3350 | 3355 | 3345 | 2890 |
| 549 | 20230612 | 093300 | 917329495 | 3345 | 3350 | 3350 | 3345 | 10942 |
| 550 | 20230612 | 093200 | 880724950 | 3350 | 3345 | 3350 | 3345 | 10207 |
| 551 | 20230612 | 093100 | 846582310 | 3350 | 3350 | 3350 | 3345 | 560 |
| 552 | 20230612 | 093000 | 844707755 | 3345 | 3355 | 3355 | 3345 | 7090 |
| 553 | 20230612 | 092900 | 820985230 | 3355 | 3350 | 3355 | 3345 | 18100 |
| 554 | 20230612 | 092800 | 760350350 | 3355 | 3360 | 3365 | 3355 | 2284 |
| 555 | 20230612 | 092700 | 752680210 | 3365 | 3350 | 3365 | 3350 | 57909 |
| 556 | 20230612 | 092600 | 558311550 | 3355 | 3350 | 3355 | 3350 | 5082 |
| 557 | 20230612 | 092500 | 541265635 | 3350 | 3350 | 3350 | 3345 | 24299 |
| 558 | 20230612 | 092400 | 459896825 | 3345 | 3345 | 3350 | 3345 | 689 |
| 559 | 20230612 | 092300 | 457590230 | 3350 | 3340 | 3350 | 3330 | 27831 |
| 560 | 20230612 | 092200 | 364500580 | 3340 | 3340 | 3345 | 3340 | 1750 |
| 561 | 20230612 | 092100 | 358647745 | 3340 | 3340 | 3340 | 3340 | 2763 |
| 562 | 20230612 | 092000 | 349419325 | 3340 | 3340 | 3345 | 3335 | 2923 |
| 563 | 20230612 | 091900 | 339656510 | 3340 | 3340 | 3340 | 3335 | 2434 |
| 564 | 20230612 | 091800 | 331534680 | 3345 | 3345 | 3345 | 3340 | 1640 |
| 565 | 20230612 | 091700 | 326051135 | 3340 | 3330 | 3340 | 3330 | 19712 |
| 566 | 20230612 | 091600 | 260335880 | 3330 | 3330 | 3335 | 3330 | 675 |
| 567 | 20230612 | 091500 | 258087370 | 3330 | 3330 | 3335 | 3330 | 2314 |
| 568 | 20230612 | 091400 | 250381670 | 3330 | 3330 | 3330 | 3330 | 501 |
| 569 | 20230612 | 091300 | 248713340 | 3330 | 3330 | 3330 | 3330 | 1365 |
| 570 | 20230612 | 091200 | 244167890 | 3335 | 3330 | 3335 | 3330 | 6945 |
| 571 | 20230612 | 091100 | 221035965 | 3335 | 3335 | 3340 | 3335 | 6236 |
| 572 | 20230612 | 091000 | 200235870 | 3335 | 3345 | 3345 | 3335 | 9078 |
| 573 | 20230612 | 090900 | 169927425 | 3345 | 3340 | 3345 | 3335 | 2732 |
| 574 | 20230612 | 090800 | 160804035 | 3340 | 3345 | 3355 | 3335 | 10867 |
| 575 | 20230612 | 090700 | 124480685 | 3345 | 3340 | 3355 | 3335 | 14524 |
| 576 | 20230612 | 090600 | 75878765 | 3340 | 3330 | 3345 | 3330 | 4512 |
| 577 | 20230612 | 090500 | 60808180 | 3330 | 3310 | 3330 | 3310 | 10001 |
| 578 | 20230612 | 090400 | 27595665 | 3305 | 3305 | 3305 | 3305 | 1967 |
| 579 | 20230612 | 090300 | 21094730 | 3305 | 3295 | 3305 | 3295 | 2345 |
| 580 | 20230612 | 090200 | 13355585 | 3290 | 3290 | 3290 | 3290 | 82 |
| 581 | 20230612 | 090100 | 13085805 | 3290 | 3295 | 3295 | 3290 | 684 |
| 582 | 20230612 | 090000 | 10832315 | 3300 | 3315 | 3315 | 3300 | 3275 |