31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 54572 |
| 3 | 20230705 | 192000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230705 | 191900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230705 | 191800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230705 | 191700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230705 | 191600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230705 | 191500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230705 | 191400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230705 | 191300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230705 | 191200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230705 | 191100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230705 | 191000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230705 | 190900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230705 | 190800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230705 | 190700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230705 | 190600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230705 | 190500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230705 | 190400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230705 | 190300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230705 | 190200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230705 | 190100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230705 | 190000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230705 | 185900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230705 | 185800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230705 | 185700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230705 | 185600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230705 | 185500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230705 | 185400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230705 | 185300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230705 | 185200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230705 | 185100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 54572 |
| 33 | 20230705 | 185000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230705 | 184900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230705 | 184800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230705 | 184700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230705 | 184600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230705 | 184500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230705 | 184400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230705 | 184300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230705 | 184200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230705 | 184100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230705 | 184000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230705 | 183900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230705 | 183800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230705 | 183700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230705 | 183600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230705 | 183500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230705 | 183400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230705 | 183300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230705 | 183200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230705 | 183100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230705 | 183000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230705 | 182900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230705 | 182800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230705 | 182700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230705 | 182600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230705 | 182500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230705 | 182400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230705 | 182300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230705 | 182200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230705 | 182100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 54572 |
| 63 | 20230705 | 182000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230705 | 181900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230705 | 181800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230705 | 181700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230705 | 181600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230705 | 181500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230705 | 181400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230705 | 181300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230705 | 181200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230705 | 181100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230705 | 181000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230705 | 180900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230705 | 180800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230705 | 180700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230705 | 180600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230705 | 180500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230705 | 180400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230705 | 180300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230705 | 180200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230705 | 180100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230705 | 180000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230705 | 175900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230705 | 175800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230705 | 175700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230705 | 175600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230705 | 175500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230705 | 175400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230705 | 175300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230705 | 175200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230705 | 175100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 54572 |
| 93 | 20230705 | 175000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230705 | 174900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230705 | 174800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230705 | 174700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230705 | 174600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230705 | 174500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230705 | 174400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230705 | 174300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230705 | 174200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230705 | 174100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230705 | 174000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230705 | 173900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230705 | 173800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230705 | 173700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230705 | 173600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230705 | 173500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230705 | 173400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230705 | 173300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230705 | 173200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230705 | 173100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230705 | 173000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230705 | 172900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230705 | 172800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230705 | 172700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230705 | 172600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230705 | 172500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230705 | 172400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230705 | 172300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230705 | 172200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230705 | 172100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 54572 |
| 123 | 20230705 | 172000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230705 | 171900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230705 | 171800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230705 | 171700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230705 | 171600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230705 | 171500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230705 | 171400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230705 | 171300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230705 | 171200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230705 | 171100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230705 | 171000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230705 | 170900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230705 | 170800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230705 | 170700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230705 | 170600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230705 | 170500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230705 | 170400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230705 | 170300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230705 | 170200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230705 | 170100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230705 | 170000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230705 | 165900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230705 | 165800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230705 | 165700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230705 | 165600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230705 | 165500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230705 | 165400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230705 | 165300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230705 | 165200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230705 | 165100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 54572 |
| 153 | 20230705 | 165000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230705 | 164900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230705 | 164800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230705 | 164700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230705 | 164600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230705 | 164500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230705 | 164400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230705 | 164300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230705 | 164200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230705 | 164100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230705 | 164000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230705 | 163900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230705 | 163800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230705 | 163700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230705 | 163600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230705 | 163500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230705 | 163400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230705 | 163300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230705 | 163200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230705 | 163100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230705 | 163000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230705 | 162900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230705 | 162800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230705 | 162700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230705 | 162600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230705 | 162500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230705 | 162400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230705 | 162300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230705 | 162200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230705 | 162100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 54572 |
| 183 | 20230705 | 162000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230705 | 161900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230705 | 161800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230705 | 161700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230705 | 161600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230705 | 161500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230705 | 161400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230705 | 161300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230705 | 161200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230705 | 161100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230705 | 161000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230705 | 160900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230705 | 160800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230705 | 160700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230705 | 160600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230705 | 160500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230705 | 160400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230705 | 160300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230705 | 160200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230705 | 160100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230705 | 160000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230705 | 155900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20230705 | 155800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230705 | 155700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20230705 | 155600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20230705 | 155500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20230705 | 155400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20230705 | 155300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20230705 | 155200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20230705 | 155100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 54572 |
| 213 | 20230705 | 155000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20230705 | 154900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20230705 | 154800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20230705 | 154700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20230705 | 154600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20230705 | 154500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20230705 | 154400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230705 | 154300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20230705 | 154200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20230705 | 154100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20230705 | 154000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20230705 | 153900 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20230705 | 153800 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20230705 | 153700 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20230705 | 153600 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20230705 | 153500 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20230705 | 153400 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20230705 | 153300 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20230705 | 153200 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20230705 | 153100 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20230705 | 153000 | 4865263065 | 4050 | 4050 | 4050 | 4050 | 54572 |
| 234 | 20230705 | 152900 | 4644246465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20230705 | 152800 | 4644246465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20230705 | 152700 | 4644246465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20230705 | 152600 | 4644246465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20230705 | 152500 | 4644246465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20230705 | 152400 | 4644246465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20230705 | 152300 | 4644246465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20230705 | 152200 | 4644246465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20230705 | 152100 | 4644246465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 243 | 20230705 | 152000 | 4644246465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230705 | 151900 | 4644246465 | 4055 | 4055 | 4060 | 4050 | 11433 |
| 245 | 20230705 | 151800 | 4597886620 | 4055 | 4050 | 4055 | 4050 | 11933 |
| 246 | 20230705 | 151700 | 4549498320 | 4055 | 4055 | 4055 | 4050 | 32602 |
| 247 | 20230705 | 151600 | 4417298160 | 4050 | 4050 | 4055 | 4050 | 4347 |
| 248 | 20230705 | 151500 | 4399685240 | 4055 | 4050 | 4055 | 4050 | 11671 |
| 249 | 20230705 | 151400 | 4352371600 | 4050 | 4055 | 4060 | 4050 | 31411 |
| 250 | 20230705 | 151300 | 4225002860 | 4055 | 4060 | 4060 | 4055 | 6103 |
| 251 | 20230705 | 151200 | 4200230120 | 4060 | 4055 | 4060 | 4055 | 2105 |
| 252 | 20230705 | 151100 | 4191687660 | 4055 | 4055 | 4060 | 4055 | 562 |
| 253 | 20230705 | 151000 | 4189406880 | 4055 | 4060 | 4060 | 4055 | 2716 |
| 254 | 20230705 | 150900 | 4178384500 | 4055 | 4055 | 4060 | 4055 | 2581 |
| 255 | 20230705 | 150800 | 4167908050 | 4055 | 4055 | 4060 | 4055 | 1181 |
| 256 | 20230705 | 150700 | 4163117530 | 4060 | 4055 | 4060 | 4055 | 1421 |
| 257 | 20230705 | 150600 | 4157353825 | 4055 | 4055 | 4060 | 4055 | 3531 |
| 258 | 20230705 | 150500 | 4143028365 | 4060 | 4055 | 4060 | 4055 | 6498 |
| 259 | 20230705 | 150400 | 4116678770 | 4055 | 4060 | 4060 | 4055 | 605 |
| 260 | 20230705 | 150300 | 4114223710 | 4055 | 4060 | 4060 | 4055 | 887 |
| 261 | 20230705 | 150200 | 4110622640 | 4055 | 4060 | 4060 | 4055 | 287 |
| 262 | 20230705 | 150100 | 4109457935 | 4060 | 4060 | 4060 | 4055 | 471 |
| 263 | 20230705 | 150000 | 4107546070 | 4060 | 4055 | 4060 | 4055 | 322 |
| 264 | 20230705 | 145900 | 4106238895 | 4060 | 4060 | 4060 | 4055 | 4668 |
| 265 | 20230705 | 145800 | 4087287030 | 4060 | 4055 | 4060 | 4055 | 8728 |
| 266 | 20230705 | 145700 | 4051871865 | 4060 | 4055 | 4060 | 4055 | 1297 |
| 267 | 20230705 | 145600 | 4046610020 | 4055 | 4055 | 4060 | 4055 | 2664 |
| 268 | 20230705 | 145500 | 4035800175 | 4060 | 4055 | 4060 | 4055 | 1452 |
| 269 | 20230705 | 145400 | 4029910605 | 4060 | 4055 | 4060 | 4055 | 1317 |
| 270 | 20230705 | 145300 | 4024568520 | 4055 | 4055 | 4060 | 4055 | 287 |
| 271 | 20230705 | 145200 | 4023404690 | 4055 | 4060 | 4060 | 4055 | 757 |
| 272 | 20230705 | 145100 | 4020332535 | 4055 | 4060 | 4060 | 4055 | 1141 |
| 273 | 20230705 | 145000 | 4015703110 | 4060 | 4055 | 4060 | 4055 | 2951 |
| 274 | 20230705 | 144900 | 4003722820 | 4060 | 4060 | 4060 | 4055 | 1994 |
| 275 | 20230705 | 144800 | 3995628295 | 4060 | 4055 | 4060 | 4055 | 967 |
| 276 | 20230705 | 144700 | 3991703830 | 4055 | 4055 | 4060 | 4055 | 769 |
| 277 | 20230705 | 144600 | 3988584010 | 4055 | 4055 | 4060 | 4055 | 437 |
| 278 | 20230705 | 144500 | 3986811965 | 4055 | 4060 | 4060 | 4055 | 929 |
| 279 | 20230705 | 144400 | 3983042675 | 4055 | 4060 | 4060 | 4055 | 2455 |
| 280 | 20230705 | 144300 | 3973085800 | 4055 | 4060 | 4060 | 4055 | 104 |
| 281 | 20230705 | 144200 | 3972663905 | 4060 | 4060 | 4065 | 4060 | 3528 |
| 282 | 20230705 | 144100 | 3958333945 | 4060 | 4060 | 4065 | 4060 | 488 |
| 283 | 20230705 | 144000 | 3956351945 | 4060 | 4060 | 4065 | 4060 | 5255 |
| 284 | 20230705 | 143900 | 3935015375 | 4060 | 4060 | 4065 | 4060 | 701 |
| 285 | 20230705 | 143800 | 3932169215 | 4060 | 4065 | 4065 | 4060 | 4602 |
| 286 | 20230705 | 143700 | 3913482550 | 4060 | 4065 | 4065 | 4060 | 614 |
| 287 | 20230705 | 143600 | 3910988175 | 4060 | 4060 | 4065 | 4060 | 531 |
| 288 | 20230705 | 143500 | 3908830670 | 4060 | 4060 | 4065 | 4060 | 602 |
| 289 | 20230705 | 143400 | 3906385260 | 4060 | 4060 | 4065 | 4060 | 3021 |
| 290 | 20230705 | 143300 | 3894106525 | 4060 | 4060 | 4065 | 4060 | 284 |
| 291 | 20230705 | 143200 | 3892952125 | 4060 | 4060 | 4065 | 4060 | 10126 |
| 292 | 20230705 | 143100 | 3851840455 | 4060 | 4065 | 4065 | 4060 | 1542 |
| 293 | 20230705 | 143000 | 3845577920 | 4060 | 4065 | 4065 | 4060 | 985 |
| 294 | 20230705 | 142900 | 3841577395 | 4060 | 4060 | 4065 | 4060 | 10646 |
| 295 | 20230705 | 142800 | 3798302250 | 4065 | 4060 | 4065 | 4060 | 3176 |
| 296 | 20230705 | 142700 | 3785400310 | 4060 | 4060 | 4065 | 4060 | 725 |
| 297 | 20230705 | 142600 | 3782455945 | 4060 | 4060 | 4065 | 4060 | 657 |
| 298 | 20230705 | 142500 | 3779786800 | 4060 | 4065 | 4065 | 4060 | 1124 |
| 299 | 20230705 | 142400 | 3775220860 | 4065 | 4060 | 4065 | 4060 | 2242 |
| 300 | 20230705 | 142300 | 3766113780 | 4065 | 4060 | 4065 | 4060 | 1372 |
| 301 | 20230705 | 142200 | 3760542170 | 4060 | 4065 | 4065 | 4060 | 102 |
| 302 | 20230705 | 142100 | 3760127680 | 4065 | 4065 | 4065 | 4060 | 2209 |
| 303 | 20230705 | 142000 | 3751149955 | 4065 | 4060 | 4065 | 4060 | 396 |
| 304 | 20230705 | 141900 | 3749541475 | 4065 | 4065 | 4065 | 4060 | 2558 |
| 305 | 20230705 | 141800 | 3739154555 | 4065 | 4065 | 4065 | 4060 | 531 |
| 306 | 20230705 | 141700 | 3736996185 | 4065 | 4060 | 4065 | 4060 | 2137 |
| 307 | 20230705 | 141600 | 3728310575 | 4060 | 4065 | 4065 | 4060 | 281 |
| 308 | 20230705 | 141500 | 3727168450 | 4065 | 4065 | 4070 | 4065 | 2130 |
| 309 | 20230705 | 141400 | 3718509940 | 4060 | 4065 | 4065 | 4060 | 1621 |
| 310 | 20230705 | 141300 | 3711921225 | 4065 | 4065 | 4065 | 4060 | 941 |
| 311 | 20230705 | 141200 | 3708097350 | 4065 | 4065 | 4065 | 4060 | 808 |
| 312 | 20230705 | 141100 | 3704812980 | 4065 | 4065 | 4065 | 4060 | 2557 |
| 313 | 20230705 | 141000 | 3694418915 | 4065 | 4065 | 4065 | 4060 | 836 |
| 314 | 20230705 | 140900 | 3691020720 | 4065 | 4065 | 4070 | 4060 | 6355 |
| 315 | 20230705 | 140800 | 3665187775 | 4065 | 4065 | 4065 | 4060 | 1087 |
| 316 | 20230705 | 140700 | 3660771395 | 4065 | 4060 | 4065 | 4060 | 531 |
| 317 | 20230705 | 140600 | 3658614255 | 4065 | 4065 | 4065 | 4060 | 316 |
| 318 | 20230705 | 140500 | 3657329865 | 4065 | 4065 | 4065 | 4060 | 10339 |
| 319 | 20230705 | 140400 | 3615302905 | 4065 | 4065 | 4065 | 4060 | 1266 |
| 320 | 20230705 | 140300 | 3610160385 | 4065 | 4060 | 4065 | 4060 | 8844 |
| 321 | 20230705 | 140200 | 3574249125 | 4065 | 4060 | 4065 | 4060 | 388 |
| 322 | 20230705 | 140100 | 3572672060 | 4060 | 4060 | 4060 | 4060 | 679 |
| 323 | 20230705 | 140000 | 3569915320 | 4065 | 4070 | 4070 | 4060 | 7343 |
| 324 | 20230705 | 135900 | 3540066935 | 4070 | 4065 | 4070 | 4065 | 346 |
| 325 | 20230705 | 135800 | 3538659735 | 4070 | 4065 | 4070 | 4065 | 1688 |
| 326 | 20230705 | 135700 | 3531796720 | 4070 | 4060 | 4070 | 4060 | 2202 |
| 327 | 20230705 | 135600 | 3522844435 | 4065 | 4065 | 4065 | 4060 | 1089 |
| 328 | 20230705 | 135500 | 3518417790 | 4060 | 4060 | 4065 | 4060 | 2495 |
| 329 | 20230705 | 135400 | 3508286785 | 4065 | 4065 | 4065 | 4065 | 160 |
| 330 | 20230705 | 135300 | 3507636385 | 4065 | 4065 | 4070 | 4065 | 2310 |
| 331 | 20230705 | 135200 | 3498237390 | 4070 | 4065 | 4070 | 4060 | 1905 |
| 332 | 20230705 | 135100 | 3490494425 | 4065 | 4060 | 4065 | 4060 | 1784 |
| 333 | 20230705 | 135000 | 3483251220 | 4065 | 4065 | 4070 | 4060 | 2286 |
| 334 | 20230705 | 134900 | 3473961715 | 4070 | 4070 | 4070 | 4065 | 2154 |
| 335 | 20230705 | 134800 | 3465202340 | 4070 | 4070 | 4070 | 4065 | 389 |
| 336 | 20230705 | 134700 | 3463619260 | 4070 | 4070 | 4070 | 4070 | 51 |
| 337 | 20230705 | 134600 | 3463411690 | 4070 | 4070 | 4070 | 4065 | 5619 |
| 338 | 20230705 | 134500 | 3440544275 | 4070 | 4060 | 4070 | 4060 | 2054 |
| 339 | 20230705 | 134400 | 3432194300 | 4060 | 4060 | 4065 | 4060 | 208 |
| 340 | 20230705 | 134300 | 3431349715 | 4065 | 4065 | 4070 | 4065 | 534 |
| 341 | 20230705 | 134200 | 3429177735 | 4070 | 4065 | 4070 | 4060 | 1277 |
| 342 | 20230705 | 134100 | 3423985970 | 4070 | 4065 | 4070 | 4065 | 508 |
| 343 | 20230705 | 134000 | 3421919645 | 4070 | 4065 | 4070 | 4060 | 2576 |
| 344 | 20230705 | 133900 | 3411438540 | 4065 | 4070 | 4070 | 4065 | 3446 |
| 345 | 20230705 | 133800 | 3397414485 | 4070 | 4065 | 4070 | 4065 | 1066 |
| 346 | 20230705 | 133700 | 3393081190 | 4065 | 4065 | 4065 | 4060 | 687 |
| 347 | 20230705 | 133600 | 3390289215 | 4065 | 4065 | 4070 | 4065 | 843 |
| 348 | 20230705 | 133500 | 3386862415 | 4065 | 4070 | 4070 | 4065 | 494 |
| 349 | 20230705 | 133400 | 3384853590 | 4060 | 4060 | 4070 | 4060 | 972 |
| 350 | 20230705 | 133300 | 3380902970 | 4065 | 4065 | 4065 | 4060 | 313 |
| 351 | 20230705 | 133200 | 3379630630 | 4065 | 4065 | 4065 | 4060 | 3126 |
| 352 | 20230705 | 133100 | 3366928285 | 4065 | 4060 | 4065 | 4060 | 672 |
| 353 | 20230705 | 133000 | 3364197950 | 4060 | 4065 | 4070 | 4060 | 1864 |
| 354 | 20230705 | 132900 | 3356620815 | 4060 | 4060 | 4065 | 4060 | 4583 |
| 355 | 20230705 | 132800 | 3338011420 | 4065 | 4070 | 4070 | 4065 | 13257 |
| 356 | 20230705 | 132700 | 3284107800 | 4070 | 4065 | 4070 | 4065 | 1529 |
| 357 | 20230705 | 132600 | 3277888645 | 4070 | 4070 | 4070 | 4070 | 255 |
| 358 | 20230705 | 132500 | 3276850795 | 4065 | 4065 | 4065 | 4065 | 260 |
| 359 | 20230705 | 132400 | 3275793895 | 4070 | 4070 | 4070 | 4065 | 424 |
| 360 | 20230705 | 132300 | 3274068235 | 4065 | 4065 | 4065 | 4065 | 240 |
| 361 | 20230705 | 132200 | 3273092635 | 4070 | 4075 | 4075 | 4070 | 10305 |
| 362 | 20230705 | 132100 | 3231146395 | 4070 | 4070 | 4075 | 4070 | 403 |
| 363 | 20230705 | 132000 | 3229505475 | 4070 | 4070 | 4075 | 4070 | 2440 |
| 364 | 20230705 | 131900 | 3219573410 | 4070 | 4075 | 4075 | 4070 | 448 |
| 365 | 20230705 | 131800 | 3217748625 | 4075 | 4075 | 4075 | 4075 | 1711 |
| 366 | 20230705 | 131700 | 3210776300 | 4075 | 4075 | 4075 | 4070 | 1039 |
| 367 | 20230705 | 131600 | 3206543720 | 4070 | 4070 | 4075 | 4070 | 493 |
| 368 | 20230705 | 131500 | 3204536160 | 4075 | 4080 | 4080 | 4070 | 3263 |
| 369 | 20230705 | 131400 | 3191235650 | 4080 | 4075 | 4080 | 4075 | 171 |
| 370 | 20230705 | 131300 | 3190538590 | 4075 | 4075 | 4075 | 4075 | 1049 |
| 371 | 20230705 | 131200 | 3186263915 | 4075 | 4070 | 4075 | 4070 | 2569 |
| 372 | 20230705 | 131100 | 3175796040 | 4075 | 4070 | 4075 | 4070 | 28 |
| 373 | 20230705 | 131000 | 3175681975 | 4070 | 4075 | 4075 | 4070 | 399 |
| 374 | 20230705 | 130900 | 3174056065 | 4070 | 4075 | 4075 | 4070 | 343 |
| 375 | 20230705 | 130800 | 3172658390 | 4075 | 4075 | 4075 | 4070 | 523 |
| 376 | 20230705 | 130700 | 3170528345 | 4070 | 4075 | 4080 | 4070 | 1481 |
| 377 | 20230705 | 130600 | 3164491905 | 4075 | 4075 | 4075 | 4070 | 907 |
| 378 | 20230705 | 130500 | 3160796810 | 4075 | 4070 | 4075 | 4070 | 6570 |
| 379 | 20230705 | 130400 | 3134025215 | 4070 | 4075 | 4075 | 4070 | 2879 |
| 380 | 20230705 | 130300 | 3122293295 | 4075 | 4075 | 4080 | 4075 | 5237 |
| 381 | 20230705 | 130200 | 3100950545 | 4080 | 4080 | 4080 | 4080 | 10 |
| 382 | 20230705 | 130100 | 3100909745 | 4075 | 4080 | 4080 | 4075 | 1379 |
| 383 | 20230705 | 130000 | 3095286520 | 4080 | 4080 | 4080 | 4080 | 396 |
| 384 | 20230705 | 125900 | 3093670840 | 4075 | 4080 | 4080 | 4075 | 155 |
| 385 | 20230705 | 125800 | 3093038655 | 4080 | 4080 | 4080 | 4080 | 270 |
| 386 | 20230705 | 125700 | 3091937055 | 4075 | 4075 | 4075 | 4075 | 5 |
| 387 | 20230705 | 125600 | 3091916680 | 4080 | 4080 | 4080 | 4080 | 605 |
| 388 | 20230705 | 125500 | 3089448280 | 4075 | 4080 | 4080 | 4075 | 2021 |
| 389 | 20230705 | 125400 | 3081210605 | 4080 | 4080 | 4085 | 4080 | 602 |
| 390 | 20230705 | 125300 | 3078753125 | 4080 | 4080 | 4080 | 4080 | 2930 |
| 391 | 20230705 | 125200 | 3066798725 | 4075 | 4075 | 4080 | 4075 | 3665 |
| 392 | 20230705 | 125100 | 3051863825 | 4075 | 4075 | 4080 | 4075 | 1484 |
| 393 | 20230705 | 125000 | 3045815260 | 4075 | 4080 | 4080 | 4075 | 1310 |
| 394 | 20230705 | 124900 | 3040471940 | 4080 | 4080 | 4080 | 4080 | 594 |
| 395 | 20230705 | 124800 | 3038048420 | 4080 | 4080 | 4085 | 4080 | 480 |
| 396 | 20230705 | 124700 | 3036089870 | 4085 | 4080 | 4085 | 4075 | 2601 |
| 397 | 20230705 | 124600 | 3025477830 | 4080 | 4080 | 4080 | 4075 | 443 |
| 398 | 20230705 | 124500 | 3023670400 | 4080 | 4080 | 4080 | 4080 | 3917 |
| 399 | 20230705 | 124400 | 3007689040 | 4080 | 4080 | 4085 | 4080 | 1072 |
| 400 | 20230705 | 124300 | 3003314015 | 4080 | 4080 | 4080 | 4080 | 5079 |
| 401 | 20230705 | 124200 | 2982591695 | 4080 | 4075 | 4080 | 4075 | 489 |
| 402 | 20230705 | 124100 | 2980597045 | 4080 | 4080 | 4080 | 4080 | 4342 |
| 403 | 20230705 | 124000 | 2962881685 | 4080 | 4075 | 4080 | 4075 | 1501 |
| 404 | 20230705 | 123900 | 2956758310 | 4070 | 4070 | 4075 | 4070 | 2212 |
| 405 | 20230705 | 123800 | 2947744490 | 4070 | 4065 | 4075 | 4065 | 2752 |
| 406 | 20230705 | 123700 | 2936543115 | 4070 | 4065 | 4070 | 4065 | 6426 |
| 407 | 20230705 | 123600 | 2910389370 | 4065 | 4065 | 4070 | 4065 | 708 |
| 408 | 20230705 | 123500 | 2907507970 | 4070 | 4065 | 4070 | 4065 | 725 |
| 409 | 20230705 | 123400 | 2904558360 | 4070 | 4070 | 4070 | 4065 | 1357 |
| 410 | 20230705 | 123300 | 2899037865 | 4065 | 4065 | 4065 | 4065 | 216 |
| 411 | 20230705 | 123200 | 2898159825 | 4065 | 4065 | 4070 | 4065 | 854 |
| 412 | 20230705 | 123100 | 2894684925 | 4065 | 4065 | 4070 | 4065 | 426 |
| 413 | 20230705 | 123000 | 2892953210 | 4070 | 4065 | 4070 | 4065 | 504 |
| 414 | 20230705 | 122900 | 2890903150 | 4065 | 4065 | 4065 | 4065 | 109 |
| 415 | 20230705 | 122800 | 2890460065 | 4070 | 4065 | 4070 | 4065 | 822 |
| 416 | 20230705 | 122700 | 2887115015 | 4065 | 4070 | 4070 | 4065 | 1964 |
| 417 | 20230705 | 122600 | 2879130085 | 4070 | 4065 | 4070 | 4065 | 146 |
| 418 | 20230705 | 122500 | 2878536545 | 4065 | 4065 | 4070 | 4065 | 2592 |
| 419 | 20230705 | 122400 | 2867998090 | 4065 | 4070 | 4070 | 4065 | 26 |
| 420 | 20230705 | 122300 | 2867892390 | 4070 | 4070 | 4070 | 4070 | 753 |
| 421 | 20230705 | 122200 | 2864827680 | 4065 | 4065 | 4065 | 4065 | 3400 |
| 422 | 20230705 | 122100 | 2851006680 | 4065 | 4060 | 4065 | 4060 | 430 |
| 423 | 20230705 | 122000 | 2849258855 | 4065 | 4070 | 4070 | 4065 | 1877 |
| 424 | 20230705 | 121900 | 2841627580 | 4065 | 4065 | 4065 | 4065 | 26 |
| 425 | 20230705 | 121800 | 2841521890 | 4065 | 4065 | 4070 | 4065 | 2374 |
| 426 | 20230705 | 121700 | 2831860865 | 4065 | 4065 | 4065 | 4065 | 200 |
| 427 | 20230705 | 121600 | 2831047865 | 4065 | 4065 | 4065 | 4065 | 934 |
| 428 | 20230705 | 121500 | 2827251155 | 4065 | 4065 | 4065 | 4060 | 951 |
| 429 | 20230705 | 121400 | 2823385485 | 4065 | 4065 | 4065 | 4065 | 395 |
| 430 | 20230705 | 121300 | 2821779810 | 4060 | 4060 | 4065 | 4060 | 293 |
| 431 | 20230705 | 121200 | 2820588955 | 4060 | 4065 | 4065 | 4060 | 706 |
| 432 | 20230705 | 121100 | 2817719070 | 4060 | 4065 | 4065 | 4060 | 477 |
| 433 | 20230705 | 121000 | 2815780160 | 4065 | 4060 | 4065 | 4060 | 1638 |
| 434 | 20230705 | 120900 | 2809122540 | 4065 | 4065 | 4065 | 4065 | 594 |
| 435 | 20230705 | 120800 | 2806707930 | 4065 | 4065 | 4065 | 4060 | 2303 |
| 436 | 20230705 | 120700 | 2797346470 | 4065 | 4065 | 4070 | 4065 | 2790 |
| 437 | 20230705 | 120600 | 2786004315 | 4065 | 4065 | 4070 | 4065 | 1176 |
| 438 | 20230705 | 120500 | 2781219265 | 4065 | 4065 | 4065 | 4065 | 975 |
| 439 | 20230705 | 120400 | 2777255890 | 4065 | 4065 | 4065 | 4060 | 656 |
| 440 | 20230705 | 120300 | 2774589500 | 4065 | 4065 | 4065 | 4065 | 107 |
| 441 | 20230705 | 120200 | 2774154545 | 4065 | 4060 | 4065 | 4060 | 391 |
| 442 | 20230705 | 120100 | 2772565185 | 4065 | 4065 | 4065 | 4065 | 1337 |
| 443 | 20230705 | 120000 | 2767130280 | 4065 | 4060 | 4065 | 4060 | 1129 |
| 444 | 20230705 | 115900 | 2762541105 | 4065 | 4065 | 4065 | 4060 | 950 |
| 445 | 20230705 | 115800 | 2758681295 | 4065 | 4060 | 4065 | 4060 | 707 |
| 446 | 20230705 | 115700 | 2755807485 | 4060 | 4065 | 4065 | 4060 | 455 |
| 447 | 20230705 | 115600 | 2753958210 | 4060 | 4055 | 4060 | 4055 | 839 |
| 448 | 20230705 | 115500 | 2750551945 | 4055 | 4055 | 4060 | 4055 | 1184 |
| 449 | 20230705 | 115400 | 2745744920 | 4060 | 4065 | 4065 | 4055 | 1623 |
| 450 | 20230705 | 115300 | 2739154630 | 4060 | 4060 | 4065 | 4060 | 275 |
| 451 | 20230705 | 115200 | 2738037420 | 4060 | 4060 | 4060 | 4055 | 1565 |
| 452 | 20230705 | 115100 | 2731684835 | 4055 | 4060 | 4060 | 4055 | 913 |
| 453 | 20230705 | 115000 | 2727978070 | 4055 | 4060 | 4060 | 4055 | 649 |
| 454 | 20230705 | 114900 | 2725344335 | 4060 | 4055 | 4060 | 4055 | 309 |
| 455 | 20230705 | 114800 | 2724091335 | 4060 | 4055 | 4060 | 4055 | 283 |
| 456 | 20230705 | 114700 | 2722942450 | 4055 | 4055 | 4060 | 4055 | 656 |
| 457 | 20230705 | 114600 | 2720280595 | 4060 | 4055 | 4060 | 4055 | 477 |
| 458 | 20230705 | 114500 | 2718344775 | 4055 | 4060 | 4060 | 4055 | 721 |
| 459 | 20230705 | 114400 | 2715417590 | 4055 | 4060 | 4060 | 4055 | 1146 |
| 460 | 20230705 | 114300 | 2710766810 | 4060 | 4060 | 4060 | 4055 | 1016 |
| 461 | 20230705 | 114200 | 2706641860 | 4060 | 4055 | 4060 | 4055 | 4266 |
| 462 | 20230705 | 114100 | 2689323125 | 4060 | 4065 | 4065 | 4055 | 1110 |
| 463 | 20230705 | 114000 | 2684814085 | 4065 | 4060 | 4065 | 4060 | 684 |
| 464 | 20230705 | 113900 | 2682035730 | 4060 | 4060 | 4065 | 4060 | 4221 |
| 465 | 20230705 | 113800 | 2664897760 | 4065 | 4060 | 4065 | 4060 | 520 |
| 466 | 20230705 | 113700 | 2662785290 | 4060 | 4060 | 4060 | 4060 | 78 |
| 467 | 20230705 | 113600 | 2662468610 | 4060 | 4060 | 4065 | 4060 | 773 |
| 468 | 20230705 | 113500 | 2659328005 | 4065 | 4060 | 4065 | 4055 | 4720 |
| 469 | 20230705 | 113400 | 2640182870 | 4060 | 4060 | 4060 | 4055 | 2106 |
| 470 | 20230705 | 113300 | 2631632810 | 4060 | 4055 | 4060 | 4055 | 5536 |
| 471 | 20230705 | 113200 | 2609156845 | 4060 | 4060 | 4060 | 4055 | 1507 |
| 472 | 20230705 | 113100 | 2603040245 | 4055 | 4060 | 4060 | 4055 | 446 |
| 473 | 20230705 | 113000 | 2601229900 | 4055 | 4060 | 4060 | 4055 | 892 |
| 474 | 20230705 | 112900 | 2597609690 | 4060 | 4065 | 4065 | 4055 | 5470 |
| 475 | 20230705 | 112800 | 2575401160 | 4060 | 4060 | 4065 | 4060 | 384 |
| 476 | 20230705 | 112700 | 2573840355 | 4060 | 4065 | 4065 | 4060 | 557 |
| 477 | 20230705 | 112600 | 2571576205 | 4060 | 4060 | 4065 | 4060 | 340 |
| 478 | 20230705 | 112500 | 2570194540 | 4060 | 4065 | 4065 | 4060 | 172 |
| 479 | 20230705 | 112400 | 2569495410 | 4065 | 4065 | 4070 | 4065 | 1832 |
| 480 | 20230705 | 112300 | 2562043330 | 4070 | 4065 | 4070 | 4065 | 532 |
| 481 | 20230705 | 112200 | 2559878160 | 4070 | 4070 | 4070 | 4065 | 725 |
| 482 | 20230705 | 112100 | 2556929010 | 4065 | 4075 | 4075 | 4065 | 1865 |
| 483 | 20230705 | 112000 | 2549340050 | 4070 | 4070 | 4070 | 4070 | 89 |
| 484 | 20230705 | 111900 | 2548977820 | 4070 | 4065 | 4095 | 4065 | 7185 |
| 485 | 20230705 | 111800 | 2519697605 | 4070 | 4060 | 4070 | 4060 | 1645 |
| 486 | 20230705 | 111700 | 2513017755 | 4070 | 4060 | 4070 | 4055 | 29094 |
| 487 | 20230705 | 111600 | 2394879760 | 4055 | 4060 | 4060 | 4055 | 579 |
| 488 | 20230705 | 111500 | 2392530385 | 4060 | 4060 | 4060 | 4055 | 643 |
| 489 | 20230705 | 111400 | 2389921605 | 4060 | 4055 | 4060 | 4055 | 791 |
| 490 | 20230705 | 111300 | 2386714025 | 4050 | 4055 | 4055 | 4050 | 2403 |
| 491 | 20230705 | 111200 | 2376972450 | 4050 | 4055 | 4055 | 4050 | 1563 |
| 492 | 20230705 | 111100 | 2370634540 | 4055 | 4055 | 4060 | 4050 | 4681 |
| 493 | 20230705 | 111000 | 2351656400 | 4055 | 4050 | 4055 | 4050 | 271 |
| 494 | 20230705 | 110900 | 2350557585 | 4050 | 4050 | 4055 | 4045 | 14520 |
| 495 | 20230705 | 110800 | 2291742720 | 4050 | 4050 | 4055 | 4050 | 2903 |
| 496 | 20230705 | 110700 | 2279984705 | 4050 | 4055 | 4055 | 4050 | 461 |
| 497 | 20230705 | 110600 | 2278116190 | 4050 | 4050 | 4055 | 4050 | 2642 |
| 498 | 20230705 | 110500 | 2267409510 | 4055 | 4050 | 4055 | 4050 | 1021 |
| 499 | 20230705 | 110400 | 2263270640 | 4050 | 4055 | 4055 | 4050 | 283 |
| 500 | 20230705 | 110300 | 2262123250 | 4055 | 4055 | 4055 | 4050 | 592 |
| 501 | 20230705 | 110200 | 2259724365 | 4050 | 4050 | 4055 | 4050 | 2051 |
| 502 | 20230705 | 110100 | 2251416550 | 4050 | 4055 | 4055 | 4050 | 3108 |
| 503 | 20230705 | 110000 | 2238814815 | 4055 | 4055 | 4055 | 4050 | 2691 |
| 504 | 20230705 | 105900 | 2227903485 | 4055 | 4050 | 4055 | 4050 | 1758 |
| 505 | 20230705 | 105800 | 2220776205 | 4050 | 4045 | 4055 | 4045 | 3367 |
| 506 | 20230705 | 105700 | 2207139655 | 4045 | 4055 | 4055 | 4045 | 2975 |
| 507 | 20230705 | 105600 | 2195088300 | 4050 | 4050 | 4050 | 4045 | 2722 |
| 508 | 20230705 | 105500 | 2184064495 | 4050 | 4045 | 4050 | 4045 | 1303 |
| 509 | 20230705 | 105400 | 2178790040 | 4045 | 4050 | 4050 | 4045 | 987 |
| 510 | 20230705 | 105300 | 2174792695 | 4050 | 4050 | 4050 | 4045 | 757 |
| 511 | 20230705 | 105200 | 2171728165 | 4050 | 4050 | 4050 | 4045 | 1579 |
| 512 | 20230705 | 105100 | 2165333225 | 4050 | 4050 | 4050 | 4045 | 1017 |
| 513 | 20230705 | 105000 | 2161217290 | 4050 | 4050 | 4050 | 4045 | 4385 |
| 514 | 20230705 | 104900 | 2143459045 | 4050 | 4045 | 4050 | 4045 | 1645 |
| 515 | 20230705 | 104800 | 2136799750 | 4045 | 4045 | 4050 | 4045 | 914 |
| 516 | 20230705 | 104700 | 2133100495 | 4045 | 4050 | 4050 | 4045 | 1086 |
| 517 | 20230705 | 104600 | 2128703415 | 4050 | 4045 | 4050 | 4045 | 3632 |
| 518 | 20230705 | 104500 | 2114004295 | 4045 | 4045 | 4050 | 4045 | 4767 |
| 519 | 20230705 | 104400 | 2094700845 | 4045 | 4045 | 4050 | 4045 | 2876 |
| 520 | 20230705 | 104300 | 2083058790 | 4050 | 4050 | 4050 | 4045 | 1543 |
| 521 | 20230705 | 104200 | 2076812310 | 4050 | 4045 | 4050 | 4045 | 1842 |
| 522 | 20230705 | 104100 | 2069355715 | 4050 | 4045 | 4050 | 4045 | 1079 |
| 523 | 20230705 | 104000 | 2064987055 | 4045 | 4045 | 4050 | 4045 | 315 |
| 524 | 20230705 | 103900 | 2063712160 | 4050 | 4050 | 4050 | 4045 | 1134 |
| 525 | 20230705 | 103800 | 2059120510 | 4050 | 4050 | 4055 | 4045 | 1236 |
| 526 | 20230705 | 103700 | 2054115935 | 4055 | 4045 | 4055 | 4045 | 1734 |
| 527 | 20230705 | 103600 | 2047092690 | 4045 | 4050 | 4050 | 4045 | 1849 |
| 528 | 20230705 | 103500 | 2039605935 | 4050 | 4050 | 4050 | 4045 | 1505 |
| 529 | 20230705 | 103400 | 2033511815 | 4050 | 4050 | 4055 | 4050 | 2528 |
| 530 | 20230705 | 103300 | 2023269650 | 4050 | 4050 | 4050 | 4045 | 5437 |
| 531 | 20230705 | 103200 | 2001251140 | 4050 | 4045 | 4050 | 4045 | 3264 |
| 532 | 20230705 | 103100 | 1988043365 | 4050 | 4050 | 4050 | 4045 | 4847 |
| 533 | 20230705 | 103000 | 1968434665 | 4045 | 4050 | 4050 | 4045 | 2751 |
| 534 | 20230705 | 102900 | 1957301745 | 4045 | 4050 | 4050 | 4045 | 12843 |
| 535 | 20230705 | 102800 | 1905324155 | 4050 | 4050 | 4050 | 4045 | 1940 |
| 536 | 20230705 | 102700 | 1897473515 | 4045 | 4050 | 4050 | 4045 | 6691 |
| 537 | 20230705 | 102600 | 1870381100 | 4050 | 4050 | 4050 | 4045 | 8853 |
| 538 | 20230705 | 102500 | 1834529005 | 4050 | 4045 | 4050 | 4045 | 1253 |
| 539 | 20230705 | 102400 | 1829458305 | 4050 | 4050 | 4055 | 4045 | 26282 |
| 540 | 20230705 | 102300 | 1723015060 | 4055 | 4050 | 4055 | 4050 | 3521 |
| 541 | 20230705 | 102200 | 1708754650 | 4050 | 4050 | 4055 | 4050 | 3777 |
| 542 | 20230705 | 102100 | 1693440190 | 4055 | 4055 | 4055 | 4055 | 171 |
| 543 | 20230705 | 102000 | 1692746785 | 4055 | 4055 | 4055 | 4050 | 1682 |
| 544 | 20230705 | 101900 | 1685927820 | 4055 | 4055 | 4055 | 4050 | 1333 |
| 545 | 20230705 | 101800 | 1680523355 | 4050 | 4050 | 4055 | 4050 | 2228 |
| 546 | 20230705 | 101700 | 1671492315 | 4050 | 4055 | 4055 | 4050 | 2344 |
| 547 | 20230705 | 101600 | 1661988410 | 4050 | 4055 | 4055 | 4050 | 726 |
| 548 | 20230705 | 101500 | 1659047980 | 4055 | 4055 | 4055 | 4050 | 810 |
| 549 | 20230705 | 101400 | 1655763880 | 4055 | 4055 | 4055 | 4050 | 12271 |
| 550 | 20230705 | 101300 | 1606036105 | 4055 | 4050 | 4055 | 4050 | 3855 |
| 551 | 20230705 | 101200 | 1590405865 | 4050 | 4055 | 4055 | 4050 | 603 |
| 552 | 20230705 | 101100 | 1587962680 | 4055 | 4055 | 4055 | 4050 | 8427 |
| 553 | 20230705 | 101000 | 1553829790 | 4055 | 4055 | 4055 | 4050 | 938 |
| 554 | 20230705 | 100900 | 1550028600 | 4050 | 4055 | 4055 | 4050 | 5284 |
| 555 | 20230705 | 100800 | 1528602875 | 4055 | 4055 | 4055 | 4050 | 19624 |
| 556 | 20230705 | 100700 | 1449029075 | 4055 | 4060 | 4060 | 4055 | 181 |
| 557 | 20230705 | 100600 | 1448294565 | 4055 | 4055 | 4060 | 4055 | 754 |
| 558 | 20230705 | 100500 | 1445235810 | 4055 | 4060 | 4060 | 4055 | 2343 |
| 559 | 20230705 | 100400 | 1435727580 | 4060 | 4055 | 4060 | 4055 | 1869 |
| 560 | 20230705 | 100300 | 1428146285 | 4055 | 4055 | 4060 | 4055 | 33306 |
| 561 | 20230705 | 100200 | 1292935440 | 4060 | 4060 | 4060 | 4055 | 567 |
| 562 | 20230705 | 100100 | 1290635025 | 4060 | 4055 | 4060 | 4055 | 1108 |
| 563 | 20230705 | 100000 | 1286138590 | 4055 | 4060 | 4060 | 4055 | 822 |
| 564 | 20230705 | 095900 | 1282802780 | 4060 | 4060 | 4060 | 4055 | 839 |
| 565 | 20230705 | 095800 | 1279399100 | 4060 | 4055 | 4060 | 4055 | 1215 |
| 566 | 20230705 | 095700 | 1274469570 | 4060 | 4060 | 4060 | 4055 | 2684 |
| 567 | 20230705 | 095600 | 1263584755 | 4060 | 4060 | 4060 | 4055 | 9890 |
| 568 | 20230705 | 095500 | 1223431565 | 4060 | 4065 | 4065 | 4055 | 11632 |
| 569 | 20230705 | 095400 | 1176205130 | 4065 | 4060 | 4065 | 4060 | 570 |
| 570 | 20230705 | 095300 | 1173888850 | 4060 | 4060 | 4065 | 4060 | 7625 |
| 571 | 20230705 | 095200 | 1142923120 | 4065 | 4065 | 4065 | 4060 | 3553 |
| 572 | 20230705 | 095100 | 1128490475 | 4065 | 4065 | 4065 | 4065 | 1759 |
| 573 | 20230705 | 095000 | 1121340140 | 4060 | 4060 | 4060 | 4060 | 83 |
| 574 | 20230705 | 094900 | 1121003160 | 4065 | 4060 | 4065 | 4060 | 2799 |
| 575 | 20230705 | 094800 | 1109628545 | 4065 | 4060 | 4065 | 4060 | 284 |
| 576 | 20230705 | 094700 | 1108474170 | 4065 | 4060 | 4065 | 4060 | 768 |
| 577 | 20230705 | 094600 | 1105353545 | 4060 | 4065 | 4065 | 4060 | 761 |
| 578 | 20230705 | 094500 | 1102260090 | 4065 | 4065 | 4065 | 4060 | 1748 |
| 579 | 20230705 | 094400 | 1095160555 | 4060 | 4060 | 4060 | 4055 | 14412 |
| 580 | 20230705 | 094300 | 1036648825 | 4060 | 4060 | 4060 | 4055 | 650 |
| 581 | 20230705 | 094200 | 1034010805 | 4060 | 4065 | 4065 | 4055 | 24909 |
| 582 | 20230705 | 094100 | 932815375 | 4065 | 4070 | 4070 | 4065 | 4727 |
| 583 | 20230705 | 094000 | 913599895 | 4070 | 4065 | 4070 | 4065 | 1312 |
| 584 | 20230705 | 093900 | 908260350 | 4070 | 4070 | 4070 | 4065 | 1387 |
| 585 | 20230705 | 093800 | 902616760 | 4070 | 4065 | 4070 | 4065 | 94 |
| 586 | 20230705 | 093700 | 902234195 | 4070 | 4070 | 4070 | 4065 | 942 |
| 587 | 20230705 | 093600 | 898400595 | 4070 | 4065 | 4070 | 4065 | 1608 |
| 588 | 20230705 | 093500 | 891864035 | 4065 | 4060 | 4065 | 4060 | 1726 |
| 589 | 20230705 | 093400 | 884850850 | 4060 | 4065 | 4065 | 4060 | 5831 |
| 590 | 20230705 | 093300 | 861148855 | 4065 | 4065 | 4065 | 4065 | 2216 |
| 591 | 20230705 | 093200 | 852140815 | 4060 | 4070 | 4070 | 4060 | 15539 |
| 592 | 20230705 | 093100 | 789046255 | 4065 | 4065 | 4065 | 4060 | 5076 |
| 593 | 20230705 | 093000 | 768414695 | 4065 | 4065 | 4065 | 4060 | 1701 |
| 594 | 20230705 | 092900 | 761502290 | 4065 | 4065 | 4065 | 4065 | 1083 |
| 595 | 20230705 | 092800 | 757099895 | 4065 | 4060 | 4070 | 4060 | 3020 |
| 596 | 20230705 | 092700 | 744824535 | 4060 | 4070 | 4070 | 4055 | 16951 |
| 597 | 20230705 | 092600 | 675954325 | 4070 | 4070 | 4070 | 4065 | 872 |
| 598 | 20230705 | 092500 | 672405405 | 4070 | 4080 | 4085 | 4065 | 40337 |
| 599 | 20230705 | 092400 | 508201340 | 4080 | 4085 | 4085 | 4080 | 711 |
| 600 | 20230705 | 092300 | 505298700 | 4085 | 4085 | 4085 | 4080 | 472 |
| 601 | 20230705 | 092200 | 503370865 | 4080 | 4080 | 4085 | 4080 | 13257 |
| 602 | 20230705 | 092100 | 449262595 | 4080 | 4080 | 4085 | 4080 | 4158 |
| 603 | 20230705 | 092000 | 432297355 | 4080 | 4075 | 4080 | 4075 | 954 |
| 604 | 20230705 | 091900 | 428409655 | 4075 | 4075 | 4075 | 4070 | 3485 |
| 605 | 20230705 | 091800 | 414210280 | 4070 | 4080 | 4085 | 4070 | 18426 |
| 606 | 20230705 | 091700 | 339083490 | 4085 | 4085 | 4085 | 4080 | 2139 |
| 607 | 20230705 | 091600 | 330346430 | 4085 | 4090 | 4090 | 4080 | 3491 |
| 608 | 20230705 | 091500 | 316095220 | 4085 | 4090 | 4090 | 4085 | 5683 |
| 609 | 20230705 | 091400 | 292879615 | 4085 | 4090 | 4095 | 4085 | 5069 |
| 610 | 20230705 | 091300 | 272149405 | 4095 | 4095 | 4095 | 4090 | 2532 |
| 611 | 20230705 | 091200 | 261786020 | 4095 | 4095 | 4100 | 4095 | 4008 |
| 612 | 20230705 | 091100 | 245373235 | 4100 | 4100 | 4100 | 4095 | 1580 |
| 613 | 20230705 | 091000 | 238902845 | 4100 | 4105 | 4110 | 4100 | 11123 |
| 614 | 20230705 | 090900 | 193269955 | 4100 | 4100 | 4105 | 4100 | 3121 |
| 615 | 20230705 | 090800 | 180473805 | 4095 | 4105 | 4105 | 4095 | 6286 |
| 616 | 20230705 | 090700 | 154692055 | 4105 | 4105 | 4105 | 4100 | 2612 |
| 617 | 20230705 | 090600 | 143970370 | 4105 | 4105 | 4105 | 4105 | 819 |
| 618 | 20230705 | 090500 | 140608375 | 4105 | 4105 | 4110 | 4105 | 665 |
| 619 | 20230705 | 090400 | 137877745 | 4105 | 4100 | 4110 | 4095 | 9214 |
| 620 | 20230705 | 090300 | 100076990 | 4100 | 4095 | 4100 | 4095 | 7056 |
| 621 | 20230705 | 090200 | 71148395 | 4095 | 4100 | 4100 | 4095 | 3367 |
| 622 | 20230705 | 090100 | 57358480 | 4100 | 4100 | 4105 | 4100 | 3720 |
| 623 | 20230705 | 090000 | 42103250 | 4100 | 4105 | 4115 | 4095 | 10258 |