31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 192700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 75930 |
| 3 | 20231102 | 192600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20231102 | 192500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20231102 | 192400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20231102 | 192300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20231102 | 192200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20231102 | 192100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20231102 | 192000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20231102 | 191900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20231102 | 191800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20231102 | 191700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20231102 | 191600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20231102 | 191500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20231102 | 191400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20231102 | 191300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20231102 | 191200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20231102 | 191100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20231102 | 191000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20231102 | 190900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20231102 | 190800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20231102 | 190700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20231102 | 190600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20231102 | 190500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20231102 | 190400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20231102 | 190300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20231102 | 190200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20231102 | 190100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20231102 | 190000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20231102 | 185900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20231102 | 185800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20231102 | 185700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 75930 |
| 33 | 20231102 | 185600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20231102 | 185500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20231102 | 185400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20231102 | 185300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20231102 | 185200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20231102 | 185100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20231102 | 185000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20231102 | 184900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20231102 | 184800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20231102 | 184700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20231102 | 184600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20231102 | 184500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20231102 | 184400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20231102 | 184300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20231102 | 184200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20231102 | 184100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20231102 | 184000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20231102 | 183900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20231102 | 183800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20231102 | 183700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20231102 | 183600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20231102 | 183500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20231102 | 183400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20231102 | 183300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20231102 | 183200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20231102 | 183100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20231102 | 183000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20231102 | 182900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20231102 | 182800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20231102 | 182700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 75930 |
| 63 | 20231102 | 182600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20231102 | 182500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20231102 | 182400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20231102 | 182300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20231102 | 182200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20231102 | 182100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20231102 | 182000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20231102 | 181900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20231102 | 181800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20231102 | 181700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20231102 | 181600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20231102 | 181500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20231102 | 181400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20231102 | 181300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20231102 | 181200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20231102 | 181100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20231102 | 181000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20231102 | 180900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20231102 | 180800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20231102 | 180700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20231102 | 180600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20231102 | 180500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20231102 | 180400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20231102 | 180300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20231102 | 180200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20231102 | 180100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20231102 | 180000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20231102 | 175900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20231102 | 175800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20231102 | 175700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 75930 |
| 93 | 20231102 | 175600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20231102 | 175500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20231102 | 175400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20231102 | 175300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20231102 | 175200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20231102 | 175100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20231102 | 175000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20231102 | 174900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20231102 | 174800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20231102 | 174700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20231102 | 174600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20231102 | 174500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20231102 | 174400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20231102 | 174300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20231102 | 174200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20231102 | 174100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20231102 | 174000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20231102 | 173900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20231102 | 173800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20231102 | 173700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20231102 | 173600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20231102 | 173500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20231102 | 173400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20231102 | 173300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20231102 | 173200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20231102 | 173100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20231102 | 173000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20231102 | 172900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20231102 | 172800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20231102 | 172700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 75930 |
| 123 | 20231102 | 172600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20231102 | 172500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20231102 | 172400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20231102 | 172300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20231102 | 172200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20231102 | 172100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20231102 | 172000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20231102 | 171900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20231102 | 171800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20231102 | 171700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20231102 | 171600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20231102 | 171500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20231102 | 171400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20231102 | 171300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20231102 | 171200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20231102 | 171100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20231102 | 171000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20231102 | 170900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20231102 | 170800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20231102 | 170700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20231102 | 170600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20231102 | 170500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20231102 | 170400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20231102 | 170300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20231102 | 170200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20231102 | 170100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20231102 | 170000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20231102 | 165900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20231102 | 165800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20231102 | 165700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 75930 |
| 153 | 20231102 | 165600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20231102 | 165500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20231102 | 165400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20231102 | 165300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20231102 | 165200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20231102 | 165100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20231102 | 165000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20231102 | 164900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20231102 | 164800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20231102 | 164700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20231102 | 164600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20231102 | 164500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20231102 | 164400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20231102 | 164300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20231102 | 164200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20231102 | 164100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20231102 | 164000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20231102 | 163900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20231102 | 163800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20231102 | 163700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20231102 | 163600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20231102 | 163500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20231102 | 163400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20231102 | 163300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20231102 | 163200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20231102 | 163100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20231102 | 163000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20231102 | 162900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20231102 | 162800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20231102 | 162700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 75930 |
| 183 | 20231102 | 162600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20231102 | 162500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20231102 | 162400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20231102 | 162300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20231102 | 162200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20231102 | 162100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20231102 | 162000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20231102 | 161900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20231102 | 161800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20231102 | 161700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20231102 | 161600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20231102 | 161500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20231102 | 161400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20231102 | 161300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20231102 | 161200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20231102 | 161100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20231102 | 161000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20231102 | 160900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20231102 | 160800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20231102 | 160700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20231102 | 160600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20231102 | 160500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20231102 | 160400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20231102 | 160300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20231102 | 160200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20231102 | 160100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20231102 | 160000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20231102 | 155900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20231102 | 155800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20231102 | 155700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 75930 |
| 213 | 20231102 | 155600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20231102 | 155500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20231102 | 155400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20231102 | 155300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20231102 | 155200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20231102 | 155100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20231102 | 155000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20231102 | 154900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20231102 | 154800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20231102 | 154700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20231102 | 154600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20231102 | 154500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20231102 | 154400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20231102 | 154300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20231102 | 154200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20231102 | 154100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20231102 | 154000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20231102 | 153900 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20231102 | 153800 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20231102 | 153700 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20231102 | 153600 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20231102 | 153500 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20231102 | 153400 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20231102 | 153300 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20231102 | 153200 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20231102 | 153100 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20231102 | 153000 | 3947645570 | 3995 | 3995 | 3995 | 3995 | 75930 |
| 240 | 20231102 | 152900 | 3644305220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20231102 | 152800 | 3644305220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20231102 | 152700 | 3644305220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 243 | 20231102 | 152600 | 3644305220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20231102 | 152500 | 3644305220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20231102 | 152400 | 3644305220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20231102 | 152300 | 3644305220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20231102 | 152200 | 3644305220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20231102 | 152100 | 3644305220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20231102 | 152000 | 3644305220 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20231102 | 151900 | 3644305220 | 3990 | 3990 | 3995 | 3990 | 5763 |
| 251 | 20231102 | 151800 | 3621290185 | 3995 | 3995 | 3995 | 3990 | 3009 |
| 252 | 20231102 | 151700 | 3609270355 | 3995 | 3990 | 3995 | 3990 | 2709 |
| 253 | 20231102 | 151600 | 3598449005 | 3990 | 3995 | 3995 | 3990 | 1493 |
| 254 | 20231102 | 151500 | 3592487220 | 3990 | 3995 | 3995 | 3990 | 2106 |
| 255 | 20231102 | 151400 | 3584076235 | 3995 | 3995 | 3995 | 3990 | 5080 |
| 256 | 20231102 | 151300 | 3563783425 | 3995 | 3990 | 3995 | 3985 | 9299 |
| 257 | 20231102 | 151200 | 3526677945 | 3990 | 3985 | 3990 | 3985 | 22631 |
| 258 | 20231102 | 151100 | 3436382035 | 3990 | 3990 | 3990 | 3985 | 4249 |
| 259 | 20231102 | 151000 | 3419435955 | 3985 | 3985 | 3990 | 3985 | 897 |
| 260 | 20231102 | 150900 | 3415859660 | 3985 | 3985 | 3990 | 3985 | 2015 |
| 261 | 20231102 | 150800 | 3407823695 | 3990 | 3985 | 3990 | 3985 | 1925 |
| 262 | 20231102 | 150700 | 3400144245 | 3990 | 3985 | 3990 | 3985 | 4270 |
| 263 | 20231102 | 150600 | 3383109095 | 3985 | 3985 | 3990 | 3985 | 2138 |
| 264 | 20231102 | 150500 | 3374583760 | 3985 | 3985 | 3990 | 3985 | 3064 |
| 265 | 20231102 | 150400 | 3362370875 | 3985 | 3990 | 3990 | 3985 | 2688 |
| 266 | 20231102 | 150300 | 3351648160 | 3990 | 3985 | 3990 | 3985 | 951 |
| 267 | 20231102 | 150200 | 3347856260 | 3985 | 3985 | 3990 | 3985 | 7542 |
| 268 | 20231102 | 150100 | 3317766265 | 3985 | 3985 | 3990 | 3985 | 695 |
| 269 | 20231102 | 150000 | 3314995665 | 3985 | 3990 | 3990 | 3985 | 853 |
| 270 | 20231102 | 145900 | 3311595200 | 3990 | 3990 | 3990 | 3985 | 1658 |
| 271 | 20231102 | 145800 | 3304985395 | 3985 | 3990 | 3990 | 3985 | 280 |
| 272 | 20231102 | 145700 | 3303869560 | 3985 | 3985 | 3990 | 3985 | 477 |
| 273 | 20231102 | 145600 | 3301968610 | 3985 | 3985 | 3990 | 3985 | 195 |
| 274 | 20231102 | 145500 | 3301191510 | 3985 | 3985 | 3990 | 3985 | 278 |
| 275 | 20231102 | 145400 | 3300083435 | 3985 | 3985 | 3990 | 3985 | 406 |
| 276 | 20231102 | 145300 | 3298464370 | 3985 | 3990 | 3990 | 3985 | 1532 |
| 277 | 20231102 | 145200 | 3292353820 | 3985 | 3985 | 3990 | 3985 | 4896 |
| 278 | 20231102 | 145100 | 3272819935 | 3990 | 3985 | 3990 | 3985 | 812 |
| 279 | 20231102 | 145000 | 3269583125 | 3990 | 3990 | 3990 | 3985 | 3269 |
| 280 | 20231102 | 144900 | 3256554400 | 3985 | 3990 | 3990 | 3985 | 1402 |
| 281 | 20231102 | 144800 | 3250961220 | 3990 | 3985 | 3990 | 3985 | 1150 |
| 282 | 20231102 | 144700 | 3246373990 | 3990 | 3990 | 3990 | 3985 | 2393 |
| 283 | 20231102 | 144600 | 3236826805 | 3990 | 3985 | 3990 | 3985 | 8294 |
| 284 | 20231102 | 144500 | 3203735555 | 3985 | 3985 | 3990 | 3985 | 835 |
| 285 | 20231102 | 144400 | 3200407050 | 3985 | 3985 | 3990 | 3985 | 221 |
| 286 | 20231102 | 144300 | 3199526310 | 3990 | 3980 | 3990 | 3980 | 11043 |
| 287 | 20231102 | 144200 | 3155520735 | 3980 | 3980 | 3985 | 3980 | 5988 |
| 288 | 20231102 | 144100 | 3131659720 | 3980 | 3980 | 3985 | 3980 | 2134 |
| 289 | 20231102 | 144000 | 3123157355 | 3980 | 3980 | 3985 | 3980 | 274 |
| 290 | 20231102 | 143900 | 3122066815 | 3980 | 3980 | 3985 | 3980 | 318 |
| 291 | 20231102 | 143800 | 3120801165 | 3980 | 3985 | 3985 | 3980 | 593 |
| 292 | 20231102 | 143700 | 3118439735 | 3980 | 3980 | 3985 | 3980 | 340 |
| 293 | 20231102 | 143600 | 3117086510 | 3980 | 3980 | 3985 | 3980 | 340 |
| 294 | 20231102 | 143500 | 3115733175 | 3980 | 3980 | 3985 | 3980 | 332 |
| 295 | 20231102 | 143400 | 3114411310 | 3980 | 3980 | 3985 | 3980 | 420 |
| 296 | 20231102 | 143300 | 3112739695 | 3985 | 3985 | 3985 | 3980 | 3012 |
| 297 | 20231102 | 143200 | 3100738030 | 3985 | 3980 | 3985 | 3980 | 306 |
| 298 | 20231102 | 143100 | 3099520130 | 3985 | 3980 | 3985 | 3980 | 896 |
| 299 | 20231102 | 143000 | 3095954010 | 3980 | 3980 | 3985 | 3980 | 603 |
| 300 | 20231102 | 142900 | 3093552225 | 3980 | 3980 | 3985 | 3980 | 762 |
| 301 | 20231102 | 142800 | 3090519330 | 3980 | 3980 | 3985 | 3980 | 215 |
| 302 | 20231102 | 142700 | 3089663605 | 3980 | 3980 | 3985 | 3980 | 445 |
| 303 | 20231102 | 142600 | 3087891490 | 3985 | 3985 | 3985 | 3980 | 1065 |
| 304 | 20231102 | 142500 | 3083648240 | 3980 | 3980 | 3990 | 3980 | 9051 |
| 305 | 20231102 | 142400 | 3047580120 | 3980 | 3985 | 3985 | 3980 | 432 |
| 306 | 20231102 | 142300 | 3045859620 | 3980 | 3985 | 3985 | 3980 | 250 |
| 307 | 20231102 | 142200 | 3044864515 | 3980 | 3985 | 3985 | 3980 | 366 |
| 308 | 20231102 | 142100 | 3043407810 | 3980 | 3980 | 3985 | 3980 | 505 |
| 309 | 20231102 | 142000 | 3041396650 | 3980 | 3985 | 3990 | 3980 | 5856 |
| 310 | 20231102 | 141900 | 3018060500 | 3985 | 3985 | 3990 | 3985 | 641 |
| 311 | 20231102 | 141800 | 3015506095 | 3985 | 3985 | 3990 | 3980 | 19894 |
| 312 | 20231102 | 141700 | 2936228870 | 3985 | 3980 | 3985 | 3980 | 544 |
| 313 | 20231102 | 141600 | 2934062600 | 3980 | 3980 | 3980 | 3980 | 403 |
| 314 | 20231102 | 141500 | 2932458660 | 3980 | 3980 | 3985 | 3980 | 461 |
| 315 | 20231102 | 141400 | 2930622865 | 3980 | 3980 | 3985 | 3980 | 567 |
| 316 | 20231102 | 141300 | 2928366190 | 3980 | 3980 | 3985 | 3980 | 526 |
| 317 | 20231102 | 141200 | 2926271635 | 3985 | 3980 | 3985 | 3980 | 6779 |
| 318 | 20231102 | 141100 | 2899291150 | 3980 | 3980 | 3985 | 3980 | 307 |
| 319 | 20231102 | 141000 | 2898069275 | 3980 | 3980 | 3985 | 3980 | 534 |
| 320 | 20231102 | 140900 | 2895943950 | 3980 | 3980 | 3985 | 3980 | 518 |
| 321 | 20231102 | 140800 | 2893881225 | 3980 | 3980 | 3980 | 3980 | 1654 |
| 322 | 20231102 | 140700 | 2887298305 | 3980 | 3980 | 3985 | 3980 | 2377 |
| 323 | 20231102 | 140600 | 2877837825 | 3980 | 3985 | 3985 | 3980 | 514 |
| 324 | 20231102 | 140500 | 2875791305 | 3980 | 3980 | 3985 | 3980 | 347 |
| 325 | 20231102 | 140400 | 2874410205 | 3980 | 3980 | 3985 | 3980 | 310 |
| 326 | 20231102 | 140300 | 2873176395 | 3980 | 3985 | 3985 | 3980 | 163 |
| 327 | 20231102 | 140200 | 2872527635 | 3980 | 3980 | 3985 | 3980 | 413 |
| 328 | 20231102 | 140100 | 2870883890 | 3980 | 3980 | 3985 | 3980 | 621 |
| 329 | 20231102 | 140000 | 2868410050 | 3980 | 3980 | 3985 | 3980 | 245 |
| 330 | 20231102 | 135900 | 2867434905 | 3980 | 3980 | 3980 | 3980 | 262 |
| 331 | 20231102 | 135800 | 2866392145 | 3980 | 3980 | 3980 | 3980 | 313 |
| 332 | 20231102 | 135700 | 2865146405 | 3980 | 3980 | 3985 | 3980 | 271 |
| 333 | 20231102 | 135600 | 2864067820 | 3980 | 3975 | 3980 | 3975 | 6357 |
| 334 | 20231102 | 135500 | 2838779750 | 3975 | 3975 | 3980 | 3970 | 11715 |
| 335 | 20231102 | 135400 | 2792213390 | 3975 | 3980 | 3980 | 3975 | 158 |
| 336 | 20231102 | 135300 | 2791585325 | 3975 | 3975 | 3975 | 3975 | 1313 |
| 337 | 20231102 | 135200 | 2786366150 | 3975 | 3980 | 3985 | 3975 | 20761 |
| 338 | 20231102 | 135100 | 2703737485 | 3980 | 3980 | 3985 | 3980 | 446 |
| 339 | 20231102 | 135000 | 2701962355 | 3980 | 3980 | 3985 | 3980 | 523 |
| 340 | 20231102 | 134900 | 2699879390 | 3980 | 3980 | 3980 | 3980 | 413 |
| 341 | 20231102 | 134800 | 2698235650 | 3980 | 3985 | 3985 | 3980 | 1550 |
| 342 | 20231102 | 134700 | 2692066315 | 3985 | 3980 | 3985 | 3980 | 1406 |
| 343 | 20231102 | 134600 | 2686465165 | 3980 | 3980 | 3980 | 3980 | 337 |
| 344 | 20231102 | 134500 | 2685123905 | 3980 | 3985 | 3985 | 3980 | 1317 |
| 345 | 20231102 | 134400 | 2679881220 | 3980 | 3985 | 3985 | 3980 | 857 |
| 346 | 20231102 | 134300 | 2676469085 | 3985 | 3980 | 3985 | 3980 | 667 |
| 347 | 20231102 | 134200 | 2673814420 | 3980 | 3980 | 3985 | 3980 | 638 |
| 348 | 20231102 | 134100 | 2671275175 | 3980 | 3980 | 3985 | 3980 | 666 |
| 349 | 20231102 | 134000 | 2668624195 | 3980 | 3985 | 3985 | 3980 | 613 |
| 350 | 20231102 | 133900 | 2666184445 | 3980 | 3985 | 3985 | 3980 | 9868 |
| 351 | 20231102 | 133800 | 2626862655 | 3985 | 3985 | 3985 | 3985 | 1095 |
| 352 | 20231102 | 133700 | 2622499080 | 3985 | 3985 | 3990 | 3985 | 5731 |
| 353 | 20231102 | 133600 | 2599659920 | 3985 | 3985 | 3990 | 3985 | 1365 |
| 354 | 20231102 | 133500 | 2594216945 | 3985 | 3990 | 3990 | 3985 | 1468 |
| 355 | 20231102 | 133400 | 2588363520 | 3990 | 3990 | 3990 | 3985 | 762 |
| 356 | 20231102 | 133300 | 2585326935 | 3985 | 3990 | 3990 | 3985 | 540 |
| 357 | 20231102 | 133200 | 2583174110 | 3985 | 3985 | 3990 | 3985 | 247 |
| 358 | 20231102 | 133100 | 2582189795 | 3990 | 3985 | 3990 | 3985 | 1413 |
| 359 | 20231102 | 133000 | 2576557745 | 3985 | 3990 | 3990 | 3985 | 2129 |
| 360 | 20231102 | 132900 | 2568073290 | 3985 | 3985 | 3990 | 3985 | 4826 |
| 361 | 20231102 | 132800 | 2548828340 | 3985 | 3985 | 3990 | 3985 | 748 |
| 362 | 20231102 | 132700 | 2545845465 | 3985 | 3985 | 3990 | 3985 | 436 |
| 363 | 20231102 | 132600 | 2544106755 | 3990 | 3980 | 3990 | 3980 | 25190 |
| 364 | 20231102 | 132500 | 2443724070 | 3985 | 3980 | 3985 | 3980 | 492 |
| 365 | 20231102 | 132400 | 2441765900 | 3985 | 3980 | 3985 | 3980 | 615 |
| 366 | 20231102 | 132300 | 2439318185 | 3980 | 3985 | 3985 | 3980 | 934 |
| 367 | 20231102 | 132200 | 2435599825 | 3980 | 3980 | 3985 | 3980 | 656 |
| 368 | 20231102 | 132100 | 2432988930 | 3980 | 3980 | 3985 | 3980 | 1846 |
| 369 | 20231102 | 132000 | 2425641775 | 3980 | 3980 | 3980 | 3980 | 156 |
| 370 | 20231102 | 131900 | 2425020895 | 3985 | 3980 | 3985 | 3980 | 92 |
| 371 | 20231102 | 131800 | 2424654720 | 3980 | 3985 | 3985 | 3980 | 280 |
| 372 | 20231102 | 131700 | 2423540150 | 3980 | 3980 | 3985 | 3980 | 925 |
| 373 | 20231102 | 131600 | 2419854730 | 3980 | 3980 | 3980 | 3980 | 85 |
| 374 | 20231102 | 131500 | 2419516430 | 3980 | 3980 | 3985 | 3980 | 359 |
| 375 | 20231102 | 131400 | 2418086390 | 3985 | 3985 | 3985 | 3980 | 116 |
| 376 | 20231102 | 131300 | 2417624695 | 3980 | 3975 | 3980 | 3975 | 8751 |
| 377 | 20231102 | 131200 | 2382797395 | 3975 | 3970 | 3975 | 3970 | 6054 |
| 378 | 20231102 | 131100 | 2358733745 | 3970 | 3970 | 3975 | 3970 | 383 |
| 379 | 20231102 | 131000 | 2357213035 | 3970 | 3975 | 3975 | 3970 | 752 |
| 380 | 20231102 | 130900 | 2354225135 | 3975 | 3970 | 3975 | 3970 | 230 |
| 381 | 20231102 | 130800 | 2353312025 | 3970 | 3975 | 3975 | 3970 | 3531 |
| 382 | 20231102 | 130700 | 2339276445 | 3975 | 3975 | 3980 | 3975 | 10 |
| 383 | 20231102 | 130600 | 2339236690 | 3975 | 3975 | 3975 | 3975 | 2661 |
| 384 | 20231102 | 130500 | 2328659215 | 3975 | 3975 | 3975 | 3975 | 232 |
| 385 | 20231102 | 130400 | 2327737015 | 3975 | 3975 | 3980 | 3975 | 3622 |
| 386 | 20231102 | 130300 | 2313339560 | 3975 | 3975 | 3975 | 3975 | 105 |
| 387 | 20231102 | 130200 | 2312922185 | 3980 | 3980 | 3985 | 3975 | 7212 |
| 388 | 20231102 | 130100 | 2284217380 | 3980 | 3985 | 3985 | 3980 | 421 |
| 389 | 20231102 | 130000 | 2282539835 | 3980 | 3980 | 3980 | 3980 | 9 |
| 390 | 20231102 | 125900 | 2282504015 | 3985 | 3985 | 3985 | 3980 | 9 |
| 391 | 20231102 | 125800 | 2282468180 | 3980 | 3980 | 3980 | 3980 | 32 |
| 392 | 20231102 | 125700 | 2282340820 | 3980 | 3980 | 3985 | 3980 | 28 |
| 393 | 20231102 | 125600 | 2282229350 | 3980 | 3980 | 3985 | 3980 | 3299 |
| 394 | 20231102 | 125500 | 2269099205 | 3980 | 3980 | 3985 | 3980 | 428 |
| 395 | 20231102 | 125400 | 2267394395 | 3980 | 3980 | 3980 | 3975 | 14667 |
| 396 | 20231102 | 125300 | 2209019760 | 3975 | 3980 | 3980 | 3975 | 475 |
| 397 | 20231102 | 125200 | 2207130515 | 3980 | 3975 | 3980 | 3975 | 153 |
| 398 | 20231102 | 125100 | 2206521740 | 3980 | 3980 | 3980 | 3975 | 262 |
| 399 | 20231102 | 125000 | 2205479650 | 3975 | 3980 | 3980 | 3975 | 2324 |
| 400 | 20231102 | 124900 | 2196230185 | 3980 | 3975 | 3980 | 3975 | 102 |
| 401 | 20231102 | 124800 | 2195824380 | 3975 | 3975 | 3980 | 3975 | 903 |
| 402 | 20231102 | 124700 | 2192232085 | 3980 | 3980 | 3980 | 3975 | 564 |
| 403 | 20231102 | 124600 | 2189988685 | 3975 | 3975 | 3980 | 3975 | 11 |
| 404 | 20231102 | 124500 | 2189944955 | 3975 | 3975 | 3980 | 3975 | 475 |
| 405 | 20231102 | 124400 | 2188055265 | 3980 | 3980 | 3980 | 3975 | 352 |
| 406 | 20231102 | 124300 | 2186654330 | 3980 | 3975 | 3980 | 3975 | 337 |
| 407 | 20231102 | 124200 | 2185313120 | 3975 | 3980 | 3980 | 3975 | 1248 |
| 408 | 20231102 | 124100 | 2180350660 | 3975 | 3975 | 3980 | 3975 | 3254 |
| 409 | 20231102 | 124000 | 2167413525 | 3980 | 3975 | 3980 | 3975 | 1150 |
| 410 | 20231102 | 123900 | 2162837070 | 3980 | 3980 | 3980 | 3975 | 2939 |
| 411 | 20231102 | 123800 | 2151145085 | 3980 | 3980 | 3980 | 3975 | 863 |
| 412 | 20231102 | 123700 | 2147712040 | 3980 | 3980 | 3980 | 3975 | 359 |
| 413 | 20231102 | 123600 | 2146283240 | 3975 | 3980 | 3980 | 3975 | 1317 |
| 414 | 20231102 | 123500 | 2141044450 | 3980 | 3980 | 3980 | 3975 | 361 |
| 415 | 20231102 | 123400 | 2139607695 | 3975 | 3975 | 3980 | 3975 | 187 |
| 416 | 20231102 | 123300 | 2138863485 | 3980 | 3975 | 3980 | 3975 | 416 |
| 417 | 20231102 | 123200 | 2137208090 | 3975 | 3980 | 3980 | 3975 | 424 |
| 418 | 20231102 | 123100 | 2135521115 | 3980 | 3975 | 3980 | 3975 | 11 |
| 419 | 20231102 | 123000 | 2135477385 | 3975 | 3980 | 3980 | 3975 | 232 |
| 420 | 20231102 | 122900 | 2134554050 | 3975 | 3975 | 3980 | 3975 | 2565 |
| 421 | 20231102 | 122800 | 2124358170 | 3980 | 3975 | 3980 | 3975 | 249 |
| 422 | 20231102 | 122700 | 2123367270 | 3980 | 3975 | 3980 | 3975 | 235 |
| 423 | 20231102 | 122600 | 2122433045 | 3975 | 3975 | 3980 | 3975 | 484 |
| 424 | 20231102 | 122500 | 2120509135 | 3975 | 3975 | 3975 | 3975 | 211 |
| 425 | 20231102 | 122400 | 2119670410 | 3975 | 3975 | 3980 | 3975 | 687 |
| 426 | 20231102 | 122300 | 2116939580 | 3975 | 3975 | 3980 | 3975 | 97 |
| 427 | 20231102 | 122200 | 2116553690 | 3975 | 3975 | 3975 | 3975 | 176 |
| 428 | 20231102 | 122100 | 2115854090 | 3975 | 3975 | 3980 | 3975 | 16 |
| 429 | 20231102 | 122000 | 2115790485 | 3975 | 3975 | 3975 | 3975 | 332 |
| 430 | 20231102 | 121900 | 2114470785 | 3975 | 3975 | 3980 | 3975 | 5555 |
| 431 | 20231102 | 121800 | 2092389655 | 3980 | 3975 | 3980 | 3975 | 678 |
| 432 | 20231102 | 121700 | 2089691395 | 3975 | 3975 | 3975 | 3975 | 43 |
| 433 | 20231102 | 121600 | 2089520470 | 3980 | 3975 | 3980 | 3970 | 5763 |
| 434 | 20231102 | 121500 | 2066612565 | 3975 | 3975 | 3975 | 3970 | 6385 |
| 435 | 20231102 | 121400 | 2041237495 | 3975 | 3975 | 3975 | 3970 | 614 |
| 436 | 20231102 | 121300 | 2038797400 | 3970 | 3970 | 3975 | 3970 | 5293 |
| 437 | 20231102 | 121200 | 2017764135 | 3970 | 3975 | 3975 | 3970 | 1339 |
| 438 | 20231102 | 121100 | 2012445380 | 3975 | 3970 | 3975 | 3970 | 113 |
| 439 | 20231102 | 121000 | 2011996255 | 3970 | 3975 | 3975 | 3970 | 1346 |
| 440 | 20231102 | 120900 | 2006651550 | 3970 | 3975 | 3975 | 3970 | 262 |
| 441 | 20231102 | 120800 | 2005610150 | 3975 | 3975 | 3975 | 3970 | 898 |
| 442 | 20231102 | 120700 | 2002042280 | 3970 | 3975 | 3975 | 3970 | 235 |
| 443 | 20231102 | 120600 | 2001108315 | 3975 | 3975 | 3975 | 3970 | 230 |
| 444 | 20231102 | 120500 | 2000194120 | 3970 | 3975 | 3975 | 3970 | 924 |
| 445 | 20231102 | 120400 | 1996521270 | 3975 | 3975 | 3975 | 3970 | 381 |
| 446 | 20231102 | 120300 | 1995006965 | 3975 | 3975 | 3975 | 3970 | 5417 |
| 447 | 20231102 | 120200 | 1973474410 | 3970 | 3970 | 3975 | 3970 | 240 |
| 448 | 20231102 | 120100 | 1972520455 | 3975 | 3975 | 3975 | 3970 | 376 |
| 449 | 20231102 | 120000 | 1971025995 | 3970 | 3975 | 3975 | 3970 | 256 |
| 450 | 20231102 | 115900 | 1970008445 | 3970 | 3970 | 3975 | 3970 | 241 |
| 451 | 20231102 | 115800 | 1969050765 | 3975 | 3970 | 3975 | 3970 | 263 |
| 452 | 20231102 | 115700 | 1968005485 | 3970 | 3970 | 3975 | 3970 | 315 |
| 453 | 20231102 | 115600 | 1966753805 | 3975 | 3970 | 3975 | 3970 | 102 |
| 454 | 20231102 | 115500 | 1966348835 | 3970 | 3970 | 3970 | 3970 | 344 |
| 455 | 20231102 | 115400 | 1964983155 | 3970 | 3970 | 3975 | 3970 | 1313 |
| 456 | 20231102 | 115300 | 1959764540 | 3970 | 3970 | 3975 | 3970 | 423 |
| 457 | 20231102 | 115200 | 1958084190 | 3970 | 3975 | 3975 | 3970 | 1836 |
| 458 | 20231102 | 115100 | 1950786135 | 3970 | 3970 | 3975 | 3970 | 1536 |
| 459 | 20231102 | 115000 | 1944688210 | 3970 | 3970 | 3975 | 3970 | 1017 |
| 460 | 20231102 | 114900 | 1940646080 | 3970 | 3975 | 3980 | 3970 | 7699 |
| 461 | 20231102 | 114800 | 1910042575 | 3975 | 3980 | 3980 | 3975 | 118 |
| 462 | 20231102 | 114700 | 1909573500 | 3975 | 3975 | 3980 | 3975 | 643 |
| 463 | 20231102 | 114600 | 1907017570 | 3980 | 3975 | 3980 | 3975 | 2046 |
| 464 | 20231102 | 114500 | 1898884650 | 3975 | 3975 | 3975 | 3975 | 954 |
| 465 | 20231102 | 114400 | 1895092500 | 3975 | 3980 | 3980 | 3975 | 655 |
| 466 | 20231102 | 114300 | 1892485915 | 3975 | 3975 | 3975 | 3975 | 1054 |
| 467 | 20231102 | 114200 | 1888296265 | 3975 | 3975 | 3975 | 3975 | 413 |
| 468 | 20231102 | 114100 | 1886654590 | 3975 | 3975 | 3980 | 3975 | 5037 |
| 469 | 20231102 | 114000 | 1866632510 | 3975 | 3975 | 3975 | 3975 | 19 |
| 470 | 20231102 | 113900 | 1866556985 | 3975 | 3975 | 3975 | 3975 | 551 |
| 471 | 20231102 | 113800 | 1864366760 | 3975 | 3975 | 3980 | 3975 | 942 |
| 472 | 20231102 | 113700 | 1860622305 | 3980 | 3975 | 3980 | 3975 | 289 |
| 473 | 20231102 | 113600 | 1859472175 | 3975 | 3980 | 3980 | 3975 | 1228 |
| 474 | 20231102 | 113500 | 1854584780 | 3975 | 3975 | 3980 | 3975 | 543 |
| 475 | 20231102 | 113400 | 1852425855 | 3975 | 3975 | 3975 | 3975 | 166 |
| 476 | 20231102 | 113300 | 1851766005 | 3980 | 3980 | 3980 | 3975 | 314 |
| 477 | 20231102 | 113200 | 1850516335 | 3980 | 3975 | 3980 | 3975 | 110 |
| 478 | 20231102 | 113100 | 1850079080 | 3975 | 3975 | 3980 | 3975 | 284 |
| 479 | 20231102 | 113000 | 1848950170 | 3975 | 3975 | 3975 | 3975 | 12 |
| 480 | 20231102 | 112900 | 1848902470 | 3975 | 3975 | 3975 | 3975 | 27 |
| 481 | 20231102 | 112800 | 1848795145 | 3980 | 3975 | 3980 | 3975 | 11 |
| 482 | 20231102 | 112700 | 1848751415 | 3980 | 3980 | 3980 | 3975 | 585 |
| 483 | 20231102 | 112600 | 1846423140 | 3975 | 3975 | 3980 | 3975 | 436 |
| 484 | 20231102 | 112500 | 1844688535 | 3975 | 3975 | 3975 | 3975 | 311 |
| 485 | 20231102 | 112400 | 1843452310 | 3975 | 3975 | 3975 | 3975 | 27 |
| 486 | 20231102 | 112300 | 1843344985 | 3980 | 3975 | 3980 | 3975 | 1091 |
| 487 | 20231102 | 112200 | 1839003255 | 3975 | 3980 | 3980 | 3975 | 34 |
| 488 | 20231102 | 112100 | 1838868075 | 3980 | 3975 | 3980 | 3975 | 286 |
| 489 | 20231102 | 112000 | 1837729840 | 3975 | 3975 | 3975 | 3975 | 447 |
| 490 | 20231102 | 111900 | 1835953015 | 3975 | 3980 | 3980 | 3975 | 1082 |
| 491 | 20231102 | 111800 | 1831646800 | 3975 | 3980 | 3980 | 3975 | 326 |
| 492 | 20231102 | 111700 | 1830350160 | 3980 | 3980 | 3980 | 3980 | 1800 |
| 493 | 20231102 | 111600 | 1823186160 | 3980 | 3980 | 3980 | 3975 | 449 |
| 494 | 20231102 | 111500 | 1821400340 | 3975 | 3975 | 3980 | 3975 | 4530 |
| 495 | 20231102 | 111400 | 1803392180 | 3980 | 3975 | 3980 | 3975 | 204 |
| 496 | 20231102 | 111300 | 1802581260 | 3980 | 3980 | 3980 | 3980 | 1 |
| 497 | 20231102 | 111200 | 1802577280 | 3975 | 3980 | 3980 | 3975 | 6 |
| 498 | 20231102 | 111100 | 1802553405 | 3975 | 3980 | 3980 | 3975 | 1971 |
| 499 | 20231102 | 111000 | 1794718635 | 3975 | 3975 | 3980 | 3975 | 2335 |
| 500 | 20231102 | 110900 | 1785436510 | 3980 | 3980 | 3980 | 3980 | 4736 |
| 501 | 20231102 | 110800 | 1766587230 | 3980 | 3975 | 3980 | 3975 | 492 |
| 502 | 20231102 | 110700 | 1764629830 | 3975 | 3980 | 3980 | 3975 | 5426 |
| 503 | 20231102 | 110600 | 1743042220 | 3985 | 3985 | 3985 | 3985 | 1051 |
| 504 | 20231102 | 110500 | 1738853985 | 3985 | 3985 | 3985 | 3985 | 0 |
| 505 | 20231102 | 110400 | 1738853985 | 3985 | 3980 | 3985 | 3980 | 179 |
| 506 | 20231102 | 110300 | 1738140695 | 3980 | 3980 | 3985 | 3980 | 503 |
| 507 | 20231102 | 110200 | 1736138490 | 3985 | 3985 | 3985 | 3985 | 57 |
| 508 | 20231102 | 110100 | 1735911345 | 3985 | 3990 | 3990 | 3985 | 4419 |
| 509 | 20231102 | 110000 | 1718301625 | 3990 | 3990 | 3990 | 3990 | 193 |
| 510 | 20231102 | 105900 | 1717531555 | 3990 | 3985 | 3990 | 3985 | 6009 |
| 511 | 20231102 | 105800 | 1693579025 | 3985 | 3980 | 3990 | 3980 | 12409 |
| 512 | 20231102 | 105700 | 1644187145 | 3975 | 3975 | 3980 | 3975 | 8289 |
| 513 | 20231102 | 105600 | 1611238340 | 3975 | 3975 | 3975 | 3970 | 5 |
| 514 | 20231102 | 105500 | 1611218470 | 3975 | 3970 | 3975 | 3970 | 1117 |
| 515 | 20231102 | 105400 | 1606782740 | 3970 | 3965 | 3970 | 3965 | 3012 |
| 516 | 20231102 | 105300 | 1594825110 | 3970 | 3970 | 3970 | 3970 | 172 |
| 517 | 20231102 | 105200 | 1594142270 | 3970 | 3970 | 3970 | 3965 | 6 |
| 518 | 20231102 | 105100 | 1594118455 | 3970 | 3970 | 3970 | 3965 | 6 |
| 519 | 20231102 | 105000 | 1594094640 | 3970 | 3965 | 3970 | 3965 | 2062 |
| 520 | 20231102 | 104900 | 1585910105 | 3970 | 3970 | 3970 | 3965 | 6 |
| 521 | 20231102 | 104800 | 1585886290 | 3970 | 3970 | 3975 | 3970 | 6358 |
| 522 | 20231102 | 104700 | 1560645020 | 3970 | 3975 | 3975 | 3970 | 58 |
| 523 | 20231102 | 104600 | 1560414475 | 3975 | 3970 | 3975 | 3970 | 5189 |
| 524 | 20231102 | 104500 | 1539814120 | 3970 | 3970 | 3970 | 3965 | 1518 |
| 525 | 20231102 | 104400 | 1533787665 | 3970 | 3970 | 3970 | 3965 | 655 |
| 526 | 20231102 | 104300 | 1531187325 | 3970 | 3970 | 3970 | 3970 | 19 |
| 527 | 20231102 | 104200 | 1531111895 | 3965 | 3970 | 3970 | 3965 | 165 |
| 528 | 20231102 | 104100 | 1530457515 | 3970 | 3965 | 3970 | 3965 | 260 |
| 529 | 20231102 | 104000 | 1529426540 | 3965 | 3965 | 3970 | 3960 | 6670 |
| 530 | 20231102 | 103900 | 1502978480 | 3965 | 3965 | 3965 | 3960 | 8826 |
| 531 | 20231102 | 103800 | 1468025150 | 3965 | 3960 | 3965 | 3960 | 575 |
| 532 | 20231102 | 103700 | 1465747025 | 3960 | 3965 | 3965 | 3960 | 5 |
| 533 | 20231102 | 103600 | 1465727205 | 3965 | 3970 | 3970 | 3965 | 6677 |
| 534 | 20231102 | 103500 | 1439249755 | 3970 | 3970 | 3970 | 3965 | 25 |
| 535 | 20231102 | 103400 | 1439150510 | 3970 | 3970 | 3970 | 3965 | 229 |
| 536 | 20231102 | 103300 | 1438241385 | 3970 | 3965 | 3970 | 3965 | 7261 |
| 537 | 20231102 | 103200 | 1409449545 | 3960 | 3960 | 3965 | 3960 | 976 |
| 538 | 20231102 | 103100 | 1405582045 | 3960 | 3965 | 3965 | 3960 | 1396 |
| 539 | 20231102 | 103000 | 1400051915 | 3965 | 3965 | 3965 | 3960 | 117 |
| 540 | 20231102 | 102900 | 1399588420 | 3965 | 3965 | 3965 | 3960 | 9 |
| 541 | 20231102 | 102800 | 1399552745 | 3965 | 3960 | 3965 | 3960 | 307 |
| 542 | 20231102 | 102700 | 1398337000 | 3965 | 3970 | 3970 | 3965 | 4736 |
| 543 | 20231102 | 102600 | 1379558755 | 3965 | 3970 | 3970 | 3965 | 1352 |
| 544 | 20231102 | 102500 | 1374197960 | 3970 | 3965 | 3970 | 3965 | 93 |
| 545 | 20231102 | 102400 | 1373829090 | 3965 | 3970 | 3970 | 3965 | 5863 |
| 546 | 20231102 | 102300 | 1350580775 | 3970 | 3965 | 3970 | 3965 | 1880 |
| 547 | 20231102 | 102200 | 1343117340 | 3965 | 3970 | 3970 | 3965 | 12 |
| 548 | 20231102 | 102100 | 1343069705 | 3965 | 3970 | 3970 | 3965 | 11 |
| 549 | 20231102 | 102000 | 1343026045 | 3970 | 3970 | 3970 | 3965 | 610 |
| 550 | 20231102 | 101900 | 1340606355 | 3970 | 3970 | 3970 | 3965 | 6 |
| 551 | 20231102 | 101800 | 1340582545 | 3970 | 3965 | 3970 | 3965 | 74 |
| 552 | 20231102 | 101700 | 1340289070 | 3970 | 3970 | 3970 | 3970 | 255 |
| 553 | 20231102 | 101600 | 1339276720 | 3970 | 3970 | 3970 | 3965 | 156 |
| 554 | 20231102 | 101500 | 1338657740 | 3970 | 3970 | 3970 | 3965 | 75 |
| 555 | 20231102 | 101400 | 1338360330 | 3965 | 3965 | 3965 | 3960 | 612 |
| 556 | 20231102 | 101300 | 1335933760 | 3965 | 3970 | 3970 | 3960 | 1375 |
| 557 | 20231102 | 101200 | 1330477095 | 3970 | 3965 | 3970 | 3965 | 3345 |
| 558 | 20231102 | 101100 | 1317212630 | 3960 | 3965 | 3965 | 3960 | 140 |
| 559 | 20231102 | 101000 | 1316658040 | 3965 | 3965 | 3965 | 3960 | 28 |
| 560 | 20231102 | 100900 | 1316547030 | 3965 | 3965 | 3965 | 3965 | 2 |
| 561 | 20231102 | 100800 | 1316539100 | 3965 | 3970 | 3970 | 3955 | 17344 |
| 562 | 20231102 | 100700 | 1247854500 | 3970 | 3965 | 3970 | 3965 | 1637 |
| 563 | 20231102 | 100600 | 1241356110 | 3965 | 3965 | 3970 | 3965 | 3 |
| 564 | 20231102 | 100500 | 1241344210 | 3965 | 3965 | 3970 | 3965 | 129 |
| 565 | 20231102 | 100400 | 1240832195 | 3970 | 3970 | 3970 | 3965 | 187 |
| 566 | 20231102 | 100300 | 1240090175 | 3970 | 3970 | 3970 | 3965 | 32 |
| 567 | 20231102 | 100200 | 1239963140 | 3965 | 3970 | 3970 | 3965 | 1289 |
| 568 | 20231102 | 100100 | 1234852250 | 3970 | 3960 | 3970 | 3960 | 8844 |
| 569 | 20231102 | 100000 | 1199767015 | 3965 | 3965 | 3965 | 3965 | 69 |
| 570 | 20231102 | 095900 | 1199493430 | 3965 | 3965 | 3965 | 3965 | 686 |
| 571 | 20231102 | 095800 | 1196773440 | 3965 | 3965 | 3965 | 3960 | 517 |
| 572 | 20231102 | 095700 | 1194725785 | 3960 | 3960 | 3965 | 3960 | 5092 |
| 573 | 20231102 | 095600 | 1174561180 | 3960 | 3965 | 3965 | 3960 | 187 |
| 574 | 20231102 | 095500 | 1173820360 | 3965 | 3960 | 3965 | 3960 | 3255 |
| 575 | 20231102 | 095400 | 1160915115 | 3965 | 3965 | 3970 | 3955 | 12627 |
| 576 | 20231102 | 095300 | 1110919460 | 3970 | 3965 | 3970 | 3965 | 1640 |
| 577 | 20231102 | 095200 | 1104416570 | 3965 | 3965 | 3965 | 3960 | 3307 |
| 578 | 20231102 | 095100 | 1091306825 | 3965 | 3965 | 3965 | 3960 | 2063 |
| 579 | 20231102 | 095000 | 1083130030 | 3965 | 3955 | 3965 | 3955 | 1535 |
| 580 | 20231102 | 094900 | 1077051425 | 3960 | 3960 | 3960 | 3955 | 3329 |
| 581 | 20231102 | 094800 | 1063877940 | 3955 | 3955 | 3960 | 3955 | 8154 |
| 582 | 20231102 | 094700 | 1031598235 | 3960 | 3965 | 3965 | 3955 | 8420 |
| 583 | 20231102 | 094600 | 998234745 | 3965 | 3965 | 3965 | 3960 | 6573 |
| 584 | 20231102 | 094500 | 972176815 | 3960 | 3965 | 3970 | 3960 | 3067 |
| 585 | 20231102 | 094400 | 960016100 | 3960 | 3955 | 3965 | 3955 | 4106 |
| 586 | 20231102 | 094300 | 943748910 | 3955 | 3965 | 3965 | 3955 | 4570 |
| 587 | 20231102 | 094200 | 925660075 | 3965 | 3960 | 3965 | 3960 | 4788 |
| 588 | 20231102 | 094100 | 906699300 | 3955 | 3960 | 3960 | 3955 | 7980 |
| 589 | 20231102 | 094000 | 875101975 | 3960 | 3970 | 3970 | 3960 | 4985 |
| 590 | 20231102 | 093900 | 855335990 | 3965 | 3965 | 3970 | 3965 | 648 |
| 591 | 20231102 | 093800 | 852763980 | 3970 | 3975 | 3975 | 3965 | 10923 |
| 592 | 20231102 | 093700 | 809366940 | 3980 | 3980 | 3980 | 3975 | 113 |
| 593 | 20231102 | 093600 | 808917355 | 3975 | 3980 | 3980 | 3975 | 475 |
| 594 | 20231102 | 093500 | 807027695 | 3980 | 3975 | 3980 | 3975 | 372 |
| 595 | 20231102 | 093400 | 805548680 | 3980 | 3980 | 3980 | 3975 | 184 |
| 596 | 20231102 | 093300 | 804816395 | 3980 | 3990 | 3990 | 3975 | 6186 |
| 597 | 20231102 | 093200 | 780190880 | 3990 | 3985 | 3990 | 3985 | 5132 |
| 598 | 20231102 | 093100 | 759739840 | 3985 | 3990 | 3990 | 3985 | 2641 |
| 599 | 20231102 | 093000 | 749211330 | 3990 | 3990 | 3990 | 3990 | 178 |
| 600 | 20231102 | 092900 | 748501110 | 3985 | 3985 | 3990 | 3985 | 325 |
| 601 | 20231102 | 092800 | 747205700 | 3985 | 3985 | 3985 | 3980 | 4150 |
| 602 | 20231102 | 092700 | 730667995 | 3985 | 3990 | 3990 | 3980 | 22315 |
| 603 | 20231102 | 092600 | 641694820 | 3995 | 3995 | 3995 | 3990 | 1554 |
| 604 | 20231102 | 092500 | 635493530 | 3995 | 3990 | 3995 | 3990 | 2900 |
| 605 | 20231102 | 092400 | 623908445 | 3990 | 3995 | 3995 | 3990 | 10252 |
| 606 | 20231102 | 092300 | 582964770 | 3995 | 3990 | 3995 | 3990 | 681 |
| 607 | 20231102 | 092200 | 580247220 | 3990 | 3995 | 3995 | 3990 | 1829 |
| 608 | 20231102 | 092100 | 572948295 | 3995 | 3995 | 3995 | 3990 | 4669 |
| 609 | 20231102 | 092000 | 554317340 | 3995 | 3990 | 3995 | 3990 | 758 |
| 610 | 20231102 | 091900 | 551289850 | 3995 | 3995 | 3995 | 3990 | 236 |
| 611 | 20231102 | 091800 | 550347045 | 3995 | 3995 | 3995 | 3990 | 1756 |
| 612 | 20231102 | 091700 | 543339675 | 3995 | 3990 | 3995 | 3985 | 10452 |
| 613 | 20231102 | 091600 | 501603905 | 3985 | 3995 | 4000 | 3985 | 7948 |
| 614 | 20231102 | 091500 | 469870420 | 4000 | 3995 | 4000 | 3995 | 2321 |
| 615 | 20231102 | 091400 | 460597475 | 3995 | 3990 | 4000 | 3990 | 6444 |
| 616 | 20231102 | 091300 | 434854070 | 3990 | 4000 | 4000 | 3990 | 2871 |
| 617 | 20231102 | 091200 | 423398395 | 4000 | 4000 | 4005 | 4000 | 2337 |
| 618 | 20231102 | 091100 | 414050050 | 4000 | 4005 | 4005 | 3990 | 4721 |
| 619 | 20231102 | 091000 | 395169755 | 4000 | 3990 | 4005 | 3990 | 3788 |
| 620 | 20231102 | 090900 | 380022735 | 4005 | 3995 | 4005 | 3995 | 20673 |
| 621 | 20231102 | 090800 | 297274590 | 3995 | 3995 | 4000 | 3995 | 3669 |
| 622 | 20231102 | 090700 | 282616200 | 3995 | 4005 | 4005 | 3995 | 2938 |
| 623 | 20231102 | 090600 | 270863885 | 4005 | 3990 | 4010 | 3990 | 12165 |
| 624 | 20231102 | 090500 | 222207850 | 3990 | 3985 | 3995 | 3985 | 8692 |
| 625 | 20231102 | 090400 | 187540230 | 3990 | 3985 | 3990 | 3985 | 5248 |
| 626 | 20231102 | 090300 | 166613690 | 3990 | 3985 | 3990 | 3985 | 7855 |
| 627 | 20231102 | 090200 | 135299150 | 3990 | 3985 | 3995 | 3980 | 7382 |
| 628 | 20231102 | 090100 | 105845490 | 3985 | 3985 | 3985 | 3980 | 5815 |
| 629 | 20231102 | 090000 | 82681105 | 3980 | 3985 | 3995 | 3980 | 20745 |