31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 64030 |
| 3 | 20240902 | 192600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240902 | 192500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240902 | 192400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240902 | 192300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240902 | 192200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240902 | 192100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240902 | 192000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240902 | 191900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240902 | 191800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240902 | 191700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240902 | 191600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240902 | 191500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240902 | 191400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240902 | 191300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240902 | 191200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240902 | 191100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240902 | 191000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240902 | 190900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240902 | 190800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240902 | 190700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240902 | 190600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240902 | 190500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240902 | 190400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240902 | 190300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240902 | 190200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240902 | 190100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240902 | 190000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240902 | 185900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240902 | 185800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240902 | 185700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 64030 |
| 33 | 20240902 | 185600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240902 | 185500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240902 | 185400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240902 | 185300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240902 | 185200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240902 | 185100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240902 | 185000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240902 | 184900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240902 | 184800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240902 | 184700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240902 | 184600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240902 | 184500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240902 | 184400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240902 | 184300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240902 | 184200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240902 | 184100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240902 | 184000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240902 | 183900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240902 | 183800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240902 | 183700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240902 | 183600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240902 | 183500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240902 | 183400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240902 | 183300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240902 | 183200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240902 | 183100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240902 | 183000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240902 | 182900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240902 | 182800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240902 | 182700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 64030 |
| 63 | 20240902 | 182600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240902 | 182500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240902 | 182400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240902 | 182300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240902 | 182200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240902 | 182100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240902 | 182000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240902 | 181900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240902 | 181800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240902 | 181700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240902 | 181600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240902 | 181500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240902 | 181400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240902 | 181300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240902 | 181200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240902 | 181100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240902 | 181000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240902 | 180900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240902 | 180800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240902 | 180700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240902 | 180600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240902 | 180500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240902 | 180400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240902 | 180300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240902 | 180200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240902 | 180100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240902 | 180000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240902 | 175900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240902 | 175800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240902 | 175700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 64030 |
| 93 | 20240902 | 175600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240902 | 175500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240902 | 175400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240902 | 175300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240902 | 175200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240902 | 175100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240902 | 175000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240902 | 174900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240902 | 174800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240902 | 174700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240902 | 174600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240902 | 174500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240902 | 174400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240902 | 174300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240902 | 174200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240902 | 174100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240902 | 174000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240902 | 173900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240902 | 173800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240902 | 173700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240902 | 173600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240902 | 173500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240902 | 173400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240902 | 173300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240902 | 173200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240902 | 173100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240902 | 173000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240902 | 172900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240902 | 172800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240902 | 172700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 64030 |
| 123 | 20240902 | 172600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240902 | 172500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240902 | 172400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240902 | 172300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240902 | 172200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240902 | 172100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240902 | 172000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240902 | 171900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240902 | 171800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240902 | 171700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240902 | 171600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240902 | 171500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240902 | 171400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240902 | 171300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240902 | 171200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240902 | 171100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240902 | 171000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240902 | 170900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240902 | 170800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240902 | 170700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240902 | 170600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240902 | 170500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240902 | 170400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240902 | 170300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240902 | 170200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240902 | 170100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240902 | 170000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240902 | 165900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240902 | 165800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240902 | 165700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 64030 |
| 153 | 20240902 | 165600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240902 | 165500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240902 | 165400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240902 | 165300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240902 | 165200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240902 | 165100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240902 | 165000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240902 | 164900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240902 | 164800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240902 | 164700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240902 | 164600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240902 | 164500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240902 | 164400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240902 | 164300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240902 | 164200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240902 | 164100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240902 | 164000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240902 | 163900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240902 | 163800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240902 | 163700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240902 | 163600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240902 | 163500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240902 | 163400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240902 | 163300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240902 | 163200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240902 | 163100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240902 | 163000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240902 | 162900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240902 | 162800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240902 | 162700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 64030 |
| 183 | 20240902 | 162600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240902 | 162500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240902 | 162400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240902 | 162300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240902 | 162200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240902 | 162100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240902 | 162000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240902 | 161900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240902 | 161800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240902 | 161700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240902 | 161600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240902 | 161500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240902 | 161400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20240902 | 161300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20240902 | 161200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240902 | 161100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240902 | 161000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240902 | 160900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240902 | 160800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240902 | 160700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240902 | 160600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240902 | 160500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240902 | 160400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240902 | 160300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240902 | 160200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20240902 | 160100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20240902 | 160000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20240902 | 155900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20240902 | 155800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20240902 | 155700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 64030 |
| 213 | 20240902 | 155600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240902 | 155500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240902 | 155400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20240902 | 155300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240902 | 155200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20240902 | 155100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20240902 | 155000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20240902 | 154900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240902 | 154800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20240902 | 154700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240902 | 154600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20240902 | 154500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20240902 | 154400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20240902 | 154300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20240902 | 154200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20240902 | 154100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20240902 | 154000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20240902 | 153900 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20240902 | 153800 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20240902 | 153700 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20240902 | 153600 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20240902 | 153500 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20240902 | 153400 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20240902 | 153300 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20240902 | 153200 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20240902 | 153100 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20240902 | 153000 | 4762616660 | 4045 | 4045 | 4045 | 4045 | 64030 |
| 240 | 20240902 | 152900 | 4503615310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20240902 | 152800 | 4503615310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20240902 | 152700 | 4503615310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 243 | 20240902 | 152600 | 4503615310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20240902 | 152500 | 4503615310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20240902 | 152400 | 4503615310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20240902 | 152300 | 4503615310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20240902 | 152200 | 4503615310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20240902 | 152100 | 4503615310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20240902 | 152000 | 4503615310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20240902 | 151900 | 4503615310 | 4040 | 4045 | 4045 | 4035 | 8454 |
| 251 | 20240902 | 151800 | 4469464305 | 4045 | 4040 | 4045 | 4040 | 134 |
| 252 | 20240902 | 151700 | 4468922390 | 4045 | 4040 | 4045 | 4040 | 5044 |
| 253 | 20240902 | 151600 | 4448544565 | 4045 | 4040 | 4045 | 4040 | 787 |
| 254 | 20240902 | 151500 | 4445362890 | 4040 | 4040 | 4045 | 4040 | 77 |
| 255 | 20240902 | 151400 | 4445051575 | 4040 | 4040 | 4045 | 4040 | 8381 |
| 256 | 20240902 | 151300 | 4411187335 | 4040 | 4040 | 4045 | 4040 | 584 |
| 257 | 20240902 | 151200 | 4408826715 | 4045 | 4040 | 4045 | 4040 | 692 |
| 258 | 20240902 | 151100 | 4406028395 | 4040 | 4045 | 4045 | 4040 | 5060 |
| 259 | 20240902 | 151000 | 4385569880 | 4045 | 4045 | 4045 | 4040 | 675 |
| 260 | 20240902 | 150900 | 4382839630 | 4045 | 4040 | 4045 | 4040 | 3807 |
| 261 | 20240902 | 150800 | 4367445910 | 4045 | 4045 | 4045 | 4040 | 56 |
| 262 | 20240902 | 150700 | 4367219470 | 4045 | 4045 | 4045 | 4040 | 1618 |
| 263 | 20240902 | 150600 | 4360681685 | 4045 | 4040 | 4045 | 4040 | 1802 |
| 264 | 20240902 | 150500 | 4353400170 | 4045 | 4045 | 4045 | 4040 | 102 |
| 265 | 20240902 | 150400 | 4352987660 | 4045 | 4045 | 4050 | 4045 | 9126 |
| 266 | 20240902 | 150300 | 4316038095 | 4045 | 4045 | 4045 | 4045 | 99 |
| 267 | 20240902 | 150200 | 4315637640 | 4045 | 4040 | 4045 | 4040 | 17 |
| 268 | 20240902 | 150100 | 4315568940 | 4045 | 4040 | 4045 | 4040 | 4162 |
| 269 | 20240902 | 150000 | 4298754325 | 4040 | 4045 | 4045 | 4040 | 87 |
| 270 | 20240902 | 145900 | 4298402415 | 4040 | 4045 | 4045 | 4040 | 150 |
| 271 | 20240902 | 145800 | 4297795675 | 4045 | 4045 | 4045 | 4045 | 7004 |
| 272 | 20240902 | 145700 | 4269464495 | 4045 | 4045 | 4045 | 4040 | 72 |
| 273 | 20240902 | 145600 | 4269173265 | 4045 | 4040 | 4045 | 4040 | 1816 |
| 274 | 20240902 | 145500 | 4261835385 | 4045 | 4045 | 4045 | 4040 | 388 |
| 275 | 20240902 | 145400 | 4260266045 | 4045 | 4040 | 4045 | 4040 | 338 |
| 276 | 20240902 | 145300 | 4258899840 | 4040 | 4045 | 4045 | 4040 | 102 |
| 277 | 20240902 | 145200 | 4258487420 | 4045 | 4045 | 4045 | 4045 | 27 |
| 278 | 20240902 | 145100 | 4258378205 | 4045 | 4040 | 4045 | 4040 | 104 |
| 279 | 20240902 | 145000 | 4257957540 | 4045 | 4045 | 4045 | 4045 | 1 |
| 280 | 20240902 | 144900 | 4257953495 | 4045 | 4040 | 4045 | 4040 | 2728 |
| 281 | 20240902 | 144800 | 4246932180 | 4040 | 4040 | 4045 | 4040 | 1221 |
| 282 | 20240902 | 144700 | 4241998305 | 4045 | 4045 | 4045 | 4040 | 280 |
| 283 | 20240902 | 144600 | 4240865785 | 4045 | 4045 | 4045 | 4040 | 227 |
| 284 | 20240902 | 144500 | 4239948075 | 4045 | 4045 | 4045 | 4045 | 2461 |
| 285 | 20240902 | 144400 | 4229993330 | 4045 | 4045 | 4050 | 4040 | 1287 |
| 286 | 20240902 | 144300 | 4224787290 | 4045 | 4040 | 4045 | 4040 | 1049 |
| 287 | 20240902 | 144200 | 4220548060 | 4040 | 4050 | 4050 | 4040 | 4701 |
| 288 | 20240902 | 144100 | 4201533745 | 4050 | 4050 | 4050 | 4045 | 313 |
| 289 | 20240902 | 144000 | 4200267605 | 4045 | 4045 | 4045 | 4040 | 1869 |
| 290 | 20240902 | 143900 | 4192708220 | 4045 | 4040 | 4045 | 4040 | 29 |
| 291 | 20240902 | 143800 | 4192590935 | 4045 | 4045 | 4045 | 4045 | 856 |
| 292 | 20240902 | 143700 | 4189128415 | 4045 | 4040 | 4045 | 4040 | 244 |
| 293 | 20240902 | 143600 | 4188141440 | 4040 | 4040 | 4040 | 4040 | 5801 |
| 294 | 20240902 | 143500 | 4164705400 | 4040 | 4045 | 4045 | 4040 | 1153 |
| 295 | 20240902 | 143400 | 4160046690 | 4045 | 4040 | 4045 | 4040 | 509 |
| 296 | 20240902 | 143300 | 4157990285 | 4040 | 4045 | 4045 | 4040 | 1711 |
| 297 | 20240902 | 143200 | 4151073635 | 4045 | 4045 | 4045 | 4040 | 1408 |
| 298 | 20240902 | 143100 | 4145379820 | 4040 | 4045 | 4050 | 4040 | 6904 |
| 299 | 20240902 | 143000 | 4117453140 | 4045 | 4050 | 4050 | 4045 | 97 |
| 300 | 20240902 | 142900 | 4117060605 | 4050 | 4050 | 4050 | 4050 | 1556 |
| 301 | 20240902 | 142800 | 4110758805 | 4050 | 4050 | 4050 | 4045 | 2395 |
| 302 | 20240902 | 142700 | 4101063525 | 4050 | 4045 | 4050 | 4045 | 380 |
| 303 | 20240902 | 142600 | 4099525765 | 4045 | 4050 | 4050 | 4045 | 268 |
| 304 | 20240902 | 142500 | 4098441525 | 4050 | 4050 | 4050 | 4045 | 2748 |
| 305 | 20240902 | 142400 | 4087312175 | 4050 | 4050 | 4050 | 4050 | 2 |
| 306 | 20240902 | 142300 | 4087304075 | 4050 | 4050 | 4050 | 4045 | 2683 |
| 307 | 20240902 | 142200 | 4076447585 | 4050 | 4050 | 4055 | 4050 | 9801 |
| 308 | 20240902 | 142100 | 4036753530 | 4050 | 4055 | 4055 | 4050 | 3861 |
| 309 | 20240902 | 142000 | 4021113220 | 4055 | 4055 | 4060 | 4055 | 639 |
| 310 | 20240902 | 141900 | 4018521555 | 4055 | 4055 | 4055 | 4050 | 369 |
| 311 | 20240902 | 141800 | 4017025265 | 4050 | 4055 | 4060 | 4050 | 13458 |
| 312 | 20240902 | 141700 | 3962450870 | 4050 | 4055 | 4055 | 4050 | 460 |
| 313 | 20240902 | 141600 | 3960587820 | 4050 | 4055 | 4055 | 4050 | 14560 |
| 314 | 20240902 | 141500 | 3901547030 | 4050 | 4050 | 4055 | 4050 | 365 |
| 315 | 20240902 | 141400 | 3900067150 | 4050 | 4055 | 4055 | 4050 | 150 |
| 316 | 20240902 | 141300 | 3899459310 | 4055 | 4055 | 4055 | 4050 | 737 |
| 317 | 20240902 | 141200 | 3896470785 | 4055 | 4055 | 4055 | 4050 | 970 |
| 318 | 20240902 | 141100 | 3892539685 | 4050 | 4055 | 4055 | 4050 | 1224 |
| 319 | 20240902 | 141000 | 3887581470 | 4050 | 4050 | 4055 | 4050 | 2042 |
| 320 | 20240902 | 140900 | 3879307475 | 4050 | 4050 | 4055 | 4050 | 189 |
| 321 | 20240902 | 140800 | 3878541870 | 4050 | 4050 | 4050 | 4050 | 26 |
| 322 | 20240902 | 140700 | 3878436570 | 4055 | 4050 | 4055 | 4045 | 21774 |
| 323 | 20240902 | 140600 | 3790214225 | 4050 | 4050 | 4055 | 4050 | 10745 |
| 324 | 20240902 | 140500 | 3746667540 | 4055 | 4055 | 4055 | 4050 | 507 |
| 325 | 20240902 | 140400 | 3744613005 | 4055 | 4055 | 4055 | 4050 | 561 |
| 326 | 20240902 | 140300 | 3742340650 | 4055 | 4050 | 4055 | 4050 | 1176 |
| 327 | 20240902 | 140200 | 3737577220 | 4050 | 4050 | 4050 | 4050 | 18 |
| 328 | 20240902 | 140100 | 3737504320 | 4050 | 4055 | 4055 | 4050 | 8036 |
| 329 | 20240902 | 140000 | 3704921180 | 4050 | 4050 | 4055 | 4050 | 10113 |
| 330 | 20240902 | 135900 | 3663921345 | 4050 | 4050 | 4050 | 4045 | 1307 |
| 331 | 20240902 | 135800 | 3658628000 | 4050 | 4045 | 4050 | 4045 | 2640 |
| 332 | 20240902 | 135700 | 3647946000 | 4050 | 4045 | 4050 | 4045 | 41 |
| 333 | 20240902 | 135600 | 3647779960 | 4045 | 4045 | 4050 | 4045 | 35 |
| 334 | 20240902 | 135500 | 3647638235 | 4045 | 4050 | 4050 | 4045 | 1377 |
| 335 | 20240902 | 135400 | 3642061485 | 4050 | 4050 | 4050 | 4050 | 9008 |
| 336 | 20240902 | 135300 | 3605579085 | 4050 | 4050 | 4050 | 4050 | 1528 |
| 337 | 20240902 | 135200 | 3599390685 | 4045 | 4055 | 4055 | 4045 | 4509 |
| 338 | 20240902 | 135100 | 3581145525 | 4050 | 4050 | 4050 | 4045 | 6088 |
| 339 | 20240902 | 135000 | 3556489845 | 4050 | 4055 | 4055 | 4050 | 602 |
| 340 | 20240902 | 134900 | 3554051665 | 4055 | 4050 | 4055 | 4050 | 11818 |
| 341 | 20240902 | 134800 | 3506186730 | 4045 | 4045 | 4045 | 4045 | 2323 |
| 342 | 20240902 | 134700 | 3496790195 | 4045 | 4045 | 4045 | 4035 | 609 |
| 343 | 20240902 | 134600 | 3494326800 | 4045 | 4040 | 4045 | 4035 | 6621 |
| 344 | 20240902 | 134500 | 3467573755 | 4040 | 4040 | 4040 | 4035 | 1013 |
| 345 | 20240902 | 134400 | 3463481295 | 4040 | 4040 | 4040 | 4040 | 26 |
| 346 | 20240902 | 134300 | 3463376255 | 4040 | 4035 | 4045 | 4035 | 953 |
| 347 | 20240902 | 134200 | 3459527400 | 4035 | 4040 | 4040 | 4035 | 971 |
| 348 | 20240902 | 134100 | 3455609350 | 4040 | 4040 | 4045 | 4035 | 3501 |
| 349 | 20240902 | 134000 | 3441482665 | 4035 | 4035 | 4040 | 4035 | 6260 |
| 350 | 20240902 | 133900 | 3416193045 | 4040 | 4040 | 4040 | 4035 | 3059 |
| 351 | 20240902 | 133800 | 3403839000 | 4040 | 4040 | 4045 | 4040 | 4052 |
| 352 | 20240902 | 133700 | 3387467420 | 4040 | 4045 | 4045 | 4040 | 15 |
| 353 | 20240902 | 133600 | 3387406805 | 4045 | 4045 | 4045 | 4045 | 26 |
| 354 | 20240902 | 133500 | 3387301635 | 4045 | 4040 | 4045 | 4040 | 2340 |
| 355 | 20240902 | 133400 | 3377845520 | 4040 | 4040 | 4045 | 4040 | 1552 |
| 356 | 20240902 | 133300 | 3371574710 | 4045 | 4040 | 4045 | 4040 | 27 |
| 357 | 20240902 | 133200 | 3371465625 | 4045 | 4045 | 4045 | 4040 | 2400 |
| 358 | 20240902 | 133100 | 3361769145 | 4040 | 4040 | 4040 | 4040 | 0 |
| 359 | 20240902 | 133000 | 3361769145 | 4040 | 4040 | 4040 | 4040 | 32 |
| 360 | 20240902 | 132900 | 3361639865 | 4040 | 4045 | 4045 | 4040 | 736 |
| 361 | 20240902 | 132800 | 3358666245 | 4045 | 4040 | 4045 | 4040 | 1112 |
| 362 | 20240902 | 132700 | 3354173760 | 4040 | 4040 | 4045 | 4040 | 1045 |
| 363 | 20240902 | 132600 | 3349951830 | 4045 | 4045 | 4045 | 4045 | 195 |
| 364 | 20240902 | 132500 | 3349163055 | 4045 | 4045 | 4045 | 4045 | 78 |
| 365 | 20240902 | 132400 | 3348847545 | 4045 | 4040 | 4045 | 4040 | 33 |
| 366 | 20240902 | 132300 | 3348714100 | 4040 | 4040 | 4040 | 4040 | 36 |
| 367 | 20240902 | 132200 | 3348568660 | 4035 | 4040 | 4040 | 4035 | 327 |
| 368 | 20240902 | 132100 | 3347249035 | 4045 | 4045 | 4045 | 4045 | 1829 |
| 369 | 20240902 | 132000 | 3339850730 | 4035 | 4035 | 4045 | 4035 | 1001 |
| 370 | 20240902 | 131900 | 3335811685 | 4035 | 4045 | 4050 | 4035 | 14745 |
| 371 | 20240902 | 131800 | 3276240255 | 4045 | 4045 | 4050 | 4045 | 2642 |
| 372 | 20240902 | 131700 | 3265544155 | 4050 | 4050 | 4050 | 4045 | 522 |
| 373 | 20240902 | 131600 | 3263432175 | 4045 | 4050 | 4050 | 4045 | 261 |
| 374 | 20240902 | 131500 | 3262376265 | 4045 | 4050 | 4050 | 4045 | 76 |
| 375 | 20240902 | 131400 | 3262068715 | 4050 | 4040 | 4050 | 4040 | 938 |
| 376 | 20240902 | 131300 | 3258274550 | 4045 | 4050 | 4050 | 4040 | 1806 |
| 377 | 20240902 | 131200 | 3250970730 | 4050 | 4045 | 4050 | 4045 | 680 |
| 378 | 20240902 | 131100 | 3248219615 | 4045 | 4040 | 4045 | 4040 | 9810 |
| 379 | 20240902 | 131000 | 3208540710 | 4045 | 4040 | 4045 | 4040 | 5586 |
| 380 | 20240902 | 130900 | 3185973115 | 4040 | 4040 | 4040 | 4035 | 122 |
| 381 | 20240902 | 130800 | 3185480245 | 4040 | 4035 | 4040 | 4035 | 417 |
| 382 | 20240902 | 130700 | 3183796395 | 4035 | 4040 | 4040 | 4035 | 1180 |
| 383 | 20240902 | 130600 | 3179032165 | 4040 | 4035 | 4040 | 4035 | 237 |
| 384 | 20240902 | 130500 | 3178075700 | 4035 | 4040 | 4045 | 4030 | 17857 |
| 385 | 20240902 | 130400 | 3105997650 | 4040 | 4040 | 4040 | 4035 | 287 |
| 386 | 20240902 | 130300 | 3104838800 | 4040 | 4040 | 4040 | 4040 | 216 |
| 387 | 20240902 | 130200 | 3103966160 | 4040 | 4035 | 4040 | 4035 | 1374 |
| 388 | 20240902 | 130100 | 3098421935 | 4035 | 4035 | 4035 | 4035 | 1623 |
| 389 | 20240902 | 130000 | 3091873130 | 4035 | 4035 | 4035 | 4035 | 524 |
| 390 | 20240902 | 125900 | 3089758790 | 4035 | 4035 | 4035 | 4035 | 3992 |
| 391 | 20240902 | 125800 | 3073651070 | 4035 | 4035 | 4035 | 4030 | 1137 |
| 392 | 20240902 | 125700 | 3069063280 | 4030 | 4035 | 4035 | 4030 | 67 |
| 393 | 20240902 | 125600 | 3068792950 | 4035 | 4035 | 4035 | 4035 | 408 |
| 394 | 20240902 | 125500 | 3067146670 | 4035 | 4035 | 4035 | 4030 | 76 |
| 395 | 20240902 | 125400 | 3066840230 | 4035 | 4035 | 4035 | 4035 | 1 |
| 396 | 20240902 | 125300 | 3066836195 | 4035 | 4030 | 4035 | 4030 | 527 |
| 397 | 20240902 | 125200 | 3064712255 | 4035 | 4035 | 4035 | 4035 | 452 |
| 398 | 20240902 | 125100 | 3062888435 | 4035 | 4035 | 4035 | 4035 | 0 |
| 399 | 20240902 | 125000 | 3062888435 | 4035 | 4030 | 4035 | 4030 | 763 |
| 400 | 20240902 | 124900 | 3059813420 | 4035 | 4035 | 4035 | 4035 | 0 |
| 401 | 20240902 | 124800 | 3059813420 | 4035 | 4030 | 4035 | 4030 | 1106 |
| 402 | 20240902 | 124700 | 3055353095 | 4030 | 4035 | 4035 | 4030 | 140 |
| 403 | 20240902 | 124600 | 3054788395 | 4035 | 4035 | 4035 | 4035 | 236 |
| 404 | 20240902 | 124500 | 3053836135 | 4035 | 4035 | 4035 | 4035 | 180 |
| 405 | 20240902 | 124400 | 3053109835 | 4035 | 4030 | 4035 | 4030 | 509 |
| 406 | 20240902 | 124300 | 3051056050 | 4035 | 4030 | 4035 | 4030 | 116 |
| 407 | 20240902 | 124200 | 3050588000 | 4035 | 4030 | 4035 | 4030 | 90 |
| 408 | 20240902 | 124100 | 3050225200 | 4035 | 4035 | 4035 | 4030 | 259 |
| 409 | 20240902 | 124000 | 3049181270 | 4035 | 4035 | 4035 | 4030 | 31 |
| 410 | 20240902 | 123900 | 3049056240 | 4035 | 4035 | 4035 | 4035 | 591 |
| 411 | 20240902 | 123800 | 3046671555 | 4035 | 4030 | 4035 | 4030 | 2789 |
| 412 | 20240902 | 123700 | 3035430510 | 4030 | 4035 | 4035 | 4030 | 2452 |
| 413 | 20240902 | 123600 | 3025537390 | 4035 | 4035 | 4035 | 4035 | 693 |
| 414 | 20240902 | 123500 | 3022741135 | 4035 | 4035 | 4035 | 4035 | 1028 |
| 415 | 20240902 | 123400 | 3018593155 | 4035 | 4035 | 4035 | 4035 | 0 |
| 416 | 20240902 | 123300 | 3018593155 | 4035 | 4030 | 4035 | 4030 | 373 |
| 417 | 20240902 | 123200 | 3017089830 | 4030 | 4030 | 4035 | 4030 | 2327 |
| 418 | 20240902 | 123100 | 3007711960 | 4030 | 4030 | 4030 | 4030 | 1328 |
| 419 | 20240902 | 123000 | 3002360120 | 4030 | 4030 | 4030 | 4030 | 91 |
| 420 | 20240902 | 122900 | 3001993390 | 4025 | 4025 | 4030 | 4025 | 73 |
| 421 | 20240902 | 122800 | 3001699415 | 4025 | 4025 | 4025 | 4025 | 14 |
| 422 | 20240902 | 122700 | 3001643065 | 4025 | 4025 | 4025 | 4025 | 2866 |
| 423 | 20240902 | 122600 | 2990107415 | 4025 | 4030 | 4030 | 4025 | 342 |
| 424 | 20240902 | 122500 | 2988729215 | 4025 | 4025 | 4025 | 4025 | 48 |
| 425 | 20240902 | 122400 | 2988536015 | 4025 | 4030 | 4030 | 4025 | 1688 |
| 426 | 20240902 | 122300 | 2981736685 | 4030 | 4030 | 4030 | 4025 | 75 |
| 427 | 20240902 | 122200 | 2981434500 | 4030 | 4025 | 4030 | 4025 | 1026 |
| 428 | 20240902 | 122100 | 2977304845 | 4030 | 4030 | 4030 | 4025 | 464 |
| 429 | 20240902 | 122000 | 2975437110 | 4025 | 4025 | 4025 | 4025 | 12 |
| 430 | 20240902 | 121900 | 2975388810 | 4030 | 4025 | 4030 | 4025 | 645 |
| 431 | 20240902 | 121800 | 2972792015 | 4025 | 4025 | 4025 | 4025 | 26 |
| 432 | 20240902 | 121700 | 2972687365 | 4025 | 4025 | 4025 | 4025 | 1012 |
| 433 | 20240902 | 121600 | 2968614065 | 4025 | 4025 | 4030 | 4025 | 1139 |
| 434 | 20240902 | 121500 | 2964029465 | 4025 | 4025 | 4030 | 4025 | 370 |
| 435 | 20240902 | 121400 | 2962540210 | 4030 | 4025 | 4030 | 4025 | 42 |
| 436 | 20240902 | 121300 | 2962371005 | 4030 | 4030 | 4030 | 4025 | 21 |
| 437 | 20240902 | 121200 | 2962286440 | 4025 | 4030 | 4030 | 4025 | 165 |
| 438 | 20240902 | 121100 | 2961621550 | 4025 | 4025 | 4025 | 4025 | 24 |
| 439 | 20240902 | 121000 | 2961524950 | 4025 | 4030 | 4030 | 4025 | 31 |
| 440 | 20240902 | 120900 | 2961400095 | 4030 | 4025 | 4030 | 4025 | 641 |
| 441 | 20240902 | 120800 | 2958816945 | 4035 | 4030 | 4035 | 4025 | 1139 |
| 442 | 20240902 | 120700 | 2954226210 | 4035 | 4030 | 4035 | 4030 | 46 |
| 443 | 20240902 | 120600 | 2954040670 | 4030 | 4030 | 4030 | 4030 | 13 |
| 444 | 20240902 | 120500 | 2953988280 | 4030 | 4030 | 4030 | 4030 | 12 |
| 445 | 20240902 | 120400 | 2953939920 | 4035 | 4030 | 4035 | 4030 | 672 |
| 446 | 20240902 | 120300 | 2951228600 | 4030 | 4030 | 4030 | 4030 | 225 |
| 447 | 20240902 | 120200 | 2950321850 | 4030 | 4035 | 4035 | 4030 | 137 |
| 448 | 20240902 | 120100 | 2949769610 | 4030 | 4030 | 4035 | 4030 | 205 |
| 449 | 20240902 | 120000 | 2948942555 | 4030 | 4035 | 4035 | 4030 | 370 |
| 450 | 20240902 | 115900 | 2947451175 | 4030 | 4030 | 4030 | 4030 | 1409 |
| 451 | 20240902 | 115800 | 2941772905 | 4030 | 4030 | 4030 | 4030 | 3015 |
| 452 | 20240902 | 115700 | 2929622455 | 4030 | 4030 | 4035 | 4030 | 249 |
| 453 | 20240902 | 115600 | 2928618855 | 4035 | 4030 | 4035 | 4030 | 2112 |
| 454 | 20240902 | 115500 | 2920096995 | 4030 | 4035 | 4035 | 4030 | 39 |
| 455 | 20240902 | 115400 | 2919939695 | 4030 | 4030 | 4030 | 4030 | 25 |
| 456 | 20240902 | 115300 | 2919838945 | 4030 | 4030 | 4030 | 4030 | 62 |
| 457 | 20240902 | 115200 | 2919589085 | 4035 | 4030 | 4035 | 4030 | 615 |
| 458 | 20240902 | 115100 | 2917107980 | 4030 | 4030 | 4030 | 4025 | 1162 |
| 459 | 20240902 | 115000 | 2912429275 | 4030 | 4025 | 4035 | 4025 | 1597 |
| 460 | 20240902 | 114900 | 2905993210 | 4025 | 4025 | 4025 | 4025 | 529 |
| 461 | 20240902 | 114800 | 2903863985 | 4025 | 4030 | 4030 | 4025 | 576 |
| 462 | 20240902 | 114700 | 2901544515 | 4030 | 4025 | 4030 | 4025 | 2425 |
| 463 | 20240902 | 114600 | 2891772135 | 4030 | 4030 | 4030 | 4025 | 120 |
| 464 | 20240902 | 114500 | 2891288855 | 4030 | 4025 | 4030 | 4025 | 2355 |
| 465 | 20240902 | 114400 | 2881798275 | 4030 | 4030 | 4030 | 4025 | 569 |
| 466 | 20240902 | 114300 | 2879505270 | 4025 | 4030 | 4030 | 4025 | 82 |
| 467 | 20240902 | 114200 | 2879174980 | 4025 | 4025 | 4025 | 4025 | 12 |
| 468 | 20240902 | 114100 | 2879126680 | 4030 | 4030 | 4030 | 4025 | 115 |
| 469 | 20240902 | 114000 | 2878663290 | 4025 | 4025 | 4030 | 4025 | 185 |
| 470 | 20240902 | 113900 | 2877918530 | 4025 | 4025 | 4025 | 4025 | 441 |
| 471 | 20240902 | 113800 | 2876143505 | 4030 | 4030 | 4030 | 4025 | 483 |
| 472 | 20240902 | 113700 | 2874197075 | 4030 | 4030 | 4030 | 4025 | 513 |
| 473 | 20240902 | 113600 | 2872129745 | 4025 | 4030 | 4030 | 4025 | 737 |
| 474 | 20240902 | 113500 | 2869159755 | 4030 | 4025 | 4030 | 4025 | 619 |
| 475 | 20240902 | 113400 | 2866665245 | 4025 | 4025 | 4025 | 4025 | 1162 |
| 476 | 20240902 | 113300 | 2861988195 | 4025 | 4025 | 4030 | 4025 | 141 |
| 477 | 20240902 | 113200 | 2861420540 | 4025 | 4025 | 4030 | 4025 | 1565 |
| 478 | 20240902 | 113100 | 2855113875 | 4025 | 4025 | 4025 | 4025 | 33 |
| 479 | 20240902 | 113000 | 2854981050 | 4025 | 4030 | 4030 | 4025 | 650 |
| 480 | 20240902 | 112900 | 2852364670 | 4025 | 4025 | 4030 | 4025 | 560 |
| 481 | 20240902 | 112800 | 2850110665 | 4025 | 4025 | 4030 | 4025 | 178 |
| 482 | 20240902 | 112700 | 2849393500 | 4025 | 4030 | 4030 | 4025 | 45 |
| 483 | 20240902 | 112600 | 2849212355 | 4030 | 4025 | 4030 | 4025 | 2171 |
| 484 | 20240902 | 112500 | 2840473295 | 4025 | 4030 | 4030 | 4025 | 245 |
| 485 | 20240902 | 112400 | 2839486170 | 4025 | 4030 | 4030 | 4025 | 722 |
| 486 | 20240902 | 112300 | 2836578675 | 4030 | 4030 | 4030 | 4025 | 47 |
| 487 | 20240902 | 112200 | 2836389325 | 4025 | 4025 | 4030 | 4025 | 175 |
| 488 | 20240902 | 112100 | 2835684450 | 4025 | 4030 | 4030 | 4025 | 40 |
| 489 | 20240902 | 112000 | 2835523315 | 4030 | 4025 | 4030 | 4025 | 14 |
| 490 | 20240902 | 111900 | 2835466955 | 4025 | 4025 | 4030 | 4025 | 98 |
| 491 | 20240902 | 111800 | 2835072305 | 4025 | 4025 | 4030 | 4025 | 252 |
| 492 | 20240902 | 111700 | 2834057110 | 4030 | 4025 | 4030 | 4025 | 62 |
| 493 | 20240902 | 111600 | 2833807305 | 4025 | 4030 | 4030 | 4025 | 134 |
| 494 | 20240902 | 111500 | 2833267720 | 4025 | 4025 | 4030 | 4025 | 9146 |
| 495 | 20240902 | 111400 | 2796451575 | 4025 | 4025 | 4030 | 4025 | 352 |
| 496 | 20240902 | 111300 | 2795033085 | 4030 | 4030 | 4030 | 4025 | 138 |
| 497 | 20240902 | 111200 | 2794477005 | 4030 | 4030 | 4030 | 4025 | 2899 |
| 498 | 20240902 | 111100 | 2782794095 | 4025 | 4030 | 4030 | 4025 | 106 |
| 499 | 20240902 | 111000 | 2782367080 | 4030 | 4030 | 4030 | 4025 | 231 |
| 500 | 20240902 | 110900 | 2781436210 | 4030 | 4030 | 4030 | 4025 | 6799 |
| 501 | 20240902 | 110800 | 2754059800 | 4025 | 4025 | 4025 | 4025 | 357 |
| 502 | 20240902 | 110700 | 2752622875 | 4035 | 4030 | 4035 | 4030 | 861 |
| 503 | 20240902 | 110600 | 2749151305 | 4030 | 4030 | 4030 | 4030 | 2358 |
| 504 | 20240902 | 110500 | 2739648565 | 4030 | 4030 | 4035 | 4030 | 9714 |
| 505 | 20240902 | 110400 | 2700490060 | 4025 | 4025 | 4030 | 4025 | 337 |
| 506 | 20240902 | 110300 | 2699133480 | 4025 | 4025 | 4025 | 4025 | 155 |
| 507 | 20240902 | 110200 | 2698509605 | 4025 | 4030 | 4030 | 4025 | 22 |
| 508 | 20240902 | 110100 | 2698421005 | 4030 | 4030 | 4030 | 4025 | 1586 |
| 509 | 20240902 | 110000 | 2692029545 | 4035 | 4035 | 4035 | 4030 | 1422 |
| 510 | 20240902 | 105900 | 2686293985 | 4030 | 4030 | 4035 | 4030 | 818 |
| 511 | 20240902 | 105800 | 2682997315 | 4030 | 4030 | 4035 | 4030 | 492 |
| 512 | 20240902 | 105700 | 2681014055 | 4030 | 4035 | 4035 | 4030 | 794 |
| 513 | 20240902 | 105600 | 2677813485 | 4030 | 4030 | 4030 | 4030 | 2736 |
| 514 | 20240902 | 105500 | 2666787405 | 4030 | 4030 | 4030 | 4030 | 354 |
| 515 | 20240902 | 105400 | 2665360785 | 4035 | 4035 | 4035 | 4030 | 157 |
| 516 | 20240902 | 105300 | 2664727630 | 4035 | 4030 | 4035 | 4030 | 1377 |
| 517 | 20240902 | 105200 | 2659171590 | 4030 | 4035 | 4035 | 4030 | 861 |
| 518 | 20240902 | 105100 | 2655699175 | 4030 | 4035 | 4035 | 4030 | 2449 |
| 519 | 20240902 | 105000 | 2645819020 | 4030 | 4030 | 4035 | 4030 | 151 |
| 520 | 20240902 | 104900 | 2645209860 | 4035 | 4035 | 4035 | 4030 | 1391 |
| 521 | 20240902 | 104800 | 2639603970 | 4030 | 4030 | 4035 | 4030 | 3210 |
| 522 | 20240902 | 104700 | 2626665235 | 4030 | 4035 | 4035 | 4030 | 193 |
| 523 | 20240902 | 104600 | 2625886610 | 4035 | 4035 | 4035 | 4030 | 290 |
| 524 | 20240902 | 104500 | 2624716860 | 4035 | 4025 | 4035 | 4025 | 1039 |
| 525 | 20240902 | 104400 | 2620529340 | 4025 | 4030 | 4030 | 4025 | 2979 |
| 526 | 20240902 | 104300 | 2608526630 | 4025 | 4040 | 4040 | 4025 | 13214 |
| 527 | 20240902 | 104200 | 2555208360 | 4045 | 4045 | 4045 | 4040 | 757 |
| 528 | 20240902 | 104100 | 2552148640 | 4040 | 4045 | 4050 | 4040 | 18446 |
| 529 | 20240902 | 104000 | 2477607440 | 4045 | 4055 | 4060 | 4040 | 24960 |
| 530 | 20240902 | 103900 | 2376536315 | 4050 | 4045 | 4055 | 4045 | 28688 |
| 531 | 20240902 | 103800 | 2260350970 | 4045 | 4045 | 4050 | 4045 | 4430 |
| 532 | 20240902 | 103700 | 2242427645 | 4045 | 4045 | 4050 | 4045 | 6729 |
| 533 | 20240902 | 103600 | 2215201440 | 4040 | 4030 | 4045 | 4030 | 5998 |
| 534 | 20240902 | 103500 | 2190963555 | 4035 | 4035 | 4035 | 4030 | 1571 |
| 535 | 20240902 | 103400 | 2184624650 | 4035 | 4040 | 4045 | 4035 | 11259 |
| 536 | 20240902 | 103300 | 2139146015 | 4040 | 4035 | 4040 | 4030 | 17018 |
| 537 | 20240902 | 103200 | 2070466725 | 4035 | 4015 | 4035 | 4015 | 13739 |
| 538 | 20240902 | 103100 | 2015177020 | 4015 | 4010 | 4015 | 4005 | 8465 |
| 539 | 20240902 | 103000 | 1981222370 | 4010 | 4005 | 4010 | 4005 | 481 |
| 540 | 20240902 | 102900 | 1979294085 | 4005 | 4010 | 4010 | 4005 | 86 |
| 541 | 20240902 | 102800 | 1978949345 | 4010 | 4010 | 4010 | 4010 | 2849 |
| 542 | 20240902 | 102700 | 1967524855 | 4010 | 4010 | 4010 | 4010 | 86 |
| 543 | 20240902 | 102600 | 1967179995 | 4010 | 4005 | 4010 | 4005 | 1512 |
| 544 | 20240902 | 102500 | 1961121880 | 4005 | 4005 | 4005 | 4005 | 337 |
| 545 | 20240902 | 102400 | 1959772195 | 4005 | 4005 | 4005 | 4000 | 2099 |
| 546 | 20240902 | 102300 | 1951369200 | 4010 | 4010 | 4010 | 4000 | 3545 |
| 547 | 20240902 | 102200 | 1937183185 | 4005 | 4010 | 4010 | 4005 | 408 |
| 548 | 20240902 | 102100 | 1935549125 | 4010 | 4010 | 4010 | 4010 | 2 |
| 549 | 20240902 | 102000 | 1935541105 | 4005 | 4005 | 4010 | 4005 | 818 |
| 550 | 20240902 | 101900 | 1932264550 | 4005 | 4010 | 4010 | 4005 | 2941 |
| 551 | 20240902 | 101800 | 1920485320 | 4005 | 4010 | 4010 | 4005 | 399 |
| 552 | 20240902 | 101700 | 1918886720 | 4010 | 4005 | 4010 | 4005 | 2169 |
| 553 | 20240902 | 101600 | 1910199755 | 4005 | 4010 | 4010 | 4005 | 33 |
| 554 | 20240902 | 101500 | 1910067585 | 4005 | 4005 | 4010 | 4005 | 3002 |
| 555 | 20240902 | 101400 | 1898044445 | 4005 | 4020 | 4020 | 4005 | 17338 |
| 556 | 20240902 | 101300 | 1828489125 | 4020 | 4015 | 4020 | 4015 | 1155 |
| 557 | 20240902 | 101200 | 1823851225 | 4020 | 4015 | 4020 | 4015 | 1297 |
| 558 | 20240902 | 101100 | 1818643745 | 4020 | 4030 | 4030 | 4020 | 5380 |
| 559 | 20240902 | 101000 | 1797014285 | 4030 | 4020 | 4030 | 4020 | 8392 |
| 560 | 20240902 | 100900 | 1763227140 | 4025 | 4020 | 4025 | 4020 | 2160 |
| 561 | 20240902 | 100800 | 1754543190 | 4020 | 4010 | 4020 | 4005 | 8612 |
| 562 | 20240902 | 100700 | 1719980165 | 4010 | 4010 | 4010 | 4005 | 133 |
| 563 | 20240902 | 100600 | 1719446845 | 4010 | 4015 | 4015 | 4010 | 5111 |
| 564 | 20240902 | 100500 | 1698951725 | 4015 | 4010 | 4015 | 4005 | 5219 |
| 565 | 20240902 | 100400 | 1678042565 | 4010 | 4015 | 4015 | 4010 | 2039 |
| 566 | 20240902 | 100300 | 1669866160 | 4015 | 4010 | 4015 | 4005 | 3072 |
| 567 | 20240902 | 100200 | 1657547430 | 4010 | 4015 | 4015 | 4010 | 5068 |
| 568 | 20240902 | 100100 | 1637224085 | 4010 | 4015 | 4015 | 4010 | 13 |
| 569 | 20240902 | 100000 | 1637171895 | 4025 | 4005 | 4030 | 4005 | 16006 |
| 570 | 20240902 | 095900 | 1572782140 | 4005 | 4010 | 4010 | 4005 | 134 |
| 571 | 20240902 | 095800 | 1572245300 | 4005 | 4010 | 4010 | 4005 | 252 |
| 572 | 20240902 | 095700 | 1571235435 | 4010 | 4010 | 4010 | 4010 | 1283 |
| 573 | 20240902 | 095600 | 1566090605 | 4010 | 4010 | 4010 | 4010 | 1076 |
| 574 | 20240902 | 095500 | 1561775845 | 4010 | 4005 | 4010 | 4005 | 3404 |
| 575 | 20240902 | 095400 | 1548139180 | 4005 | 4005 | 4005 | 4005 | 295 |
| 576 | 20240902 | 095300 | 1546957705 | 4005 | 4005 | 4010 | 4005 | 631 |
| 577 | 20240902 | 095200 | 1544430495 | 4010 | 4010 | 4010 | 4005 | 1052 |
| 578 | 20240902 | 095100 | 1540212125 | 4010 | 4010 | 4010 | 4005 | 518 |
| 579 | 20240902 | 095000 | 1538137015 | 4010 | 4010 | 4010 | 4005 | 3081 |
| 580 | 20240902 | 094900 | 1525782210 | 4010 | 4015 | 4015 | 4010 | 909 |
| 581 | 20240902 | 094800 | 1522136575 | 4015 | 4015 | 4015 | 4010 | 1367 |
| 582 | 20240902 | 094700 | 1516649350 | 4015 | 4020 | 4020 | 4015 | 3288 |
| 583 | 20240902 | 094600 | 1503447955 | 4015 | 4020 | 4020 | 4015 | 1095 |
| 584 | 20240902 | 094500 | 1499046455 | 4020 | 4030 | 4030 | 4020 | 4560 |
| 585 | 20240902 | 094400 | 1480714930 | 4020 | 4020 | 4035 | 4020 | 929 |
| 586 | 20240902 | 094300 | 1476980050 | 4035 | 4045 | 4045 | 4020 | 14695 |
| 587 | 20240902 | 094200 | 1417734540 | 4045 | 4040 | 4045 | 4035 | 14374 |
| 588 | 20240902 | 094100 | 1359652545 | 4040 | 4040 | 4040 | 4035 | 500 |
| 589 | 20240902 | 094000 | 1357633800 | 4040 | 4040 | 4045 | 4035 | 8266 |
| 590 | 20240902 | 093900 | 1324239555 | 4040 | 4035 | 4040 | 4035 | 2408 |
| 591 | 20240902 | 093800 | 1314515170 | 4035 | 4035 | 4035 | 4030 | 6349 |
| 592 | 20240902 | 093700 | 1288897205 | 4035 | 4030 | 4035 | 4025 | 9665 |
| 593 | 20240902 | 093600 | 1249941720 | 4030 | 4010 | 4030 | 4010 | 21585 |
| 594 | 20240902 | 093500 | 1163122295 | 4015 | 4015 | 4015 | 4010 | 5197 |
| 595 | 20240902 | 093400 | 1142263460 | 4015 | 4005 | 4015 | 4000 | 4714 |
| 596 | 20240902 | 093300 | 1123389670 | 4005 | 4000 | 4005 | 3995 | 10248 |
| 597 | 20240902 | 093200 | 1082357175 | 4005 | 3995 | 4005 | 3995 | 991 |
| 598 | 20240902 | 093100 | 1078396165 | 4005 | 4000 | 4005 | 3995 | 1842 |
| 599 | 20240902 | 093000 | 1071030905 | 4000 | 4000 | 4000 | 4000 | 3044 |
| 600 | 20240902 | 092900 | 1058854905 | 3995 | 4000 | 4000 | 3995 | 847 |
| 601 | 20240902 | 092800 | 1055467910 | 4000 | 4000 | 4000 | 4000 | 1126 |
| 602 | 20240902 | 092700 | 1050963910 | 4000 | 4000 | 4000 | 4000 | 754 |
| 603 | 20240902 | 092600 | 1047947910 | 4000 | 4000 | 4000 | 4000 | 195 |
| 604 | 20240902 | 092500 | 1047167910 | 4000 | 4000 | 4000 | 3995 | 1769 |
| 605 | 20240902 | 092400 | 1040092115 | 4000 | 4000 | 4000 | 4000 | 1664 |
| 606 | 20240902 | 092300 | 1033436115 | 4000 | 3990 | 4000 | 3990 | 4639 |
| 607 | 20240902 | 092200 | 1014888815 | 3990 | 3990 | 4000 | 3990 | 2074 |
| 608 | 20240902 | 092100 | 1006613535 | 4000 | 3995 | 4000 | 3990 | 2042 |
| 609 | 20240902 | 092000 | 998460920 | 3995 | 3995 | 4000 | 3990 | 21172 |
| 610 | 20240902 | 091900 | 913916205 | 3995 | 4000 | 4005 | 3995 | 2073 |
| 611 | 20240902 | 091800 | 905632920 | 4000 | 4010 | 4010 | 3995 | 4560 |
| 612 | 20240902 | 091700 | 887388225 | 4010 | 4000 | 4010 | 3995 | 7562 |
| 613 | 20240902 | 091600 | 857108825 | 4000 | 4005 | 4005 | 4000 | 4254 |
| 614 | 20240902 | 091500 | 840089625 | 4000 | 4005 | 4005 | 4000 | 12630 |
| 615 | 20240902 | 091400 | 789553095 | 4005 | 3995 | 4005 | 3990 | 3954 |
| 616 | 20240902 | 091300 | 773752115 | 3995 | 4000 | 4000 | 3985 | 1555 |
| 617 | 20240902 | 091200 | 767542605 | 3995 | 4005 | 4005 | 3990 | 4682 |
| 618 | 20240902 | 091100 | 748846370 | 3990 | 3990 | 4000 | 3985 | 20659 |
| 619 | 20240902 | 091000 | 666294705 | 3990 | 3990 | 4000 | 3985 | 6092 |
| 620 | 20240902 | 090900 | 641995365 | 3990 | 4005 | 4005 | 3985 | 28889 |
| 621 | 20240902 | 090800 | 526660815 | 4000 | 4010 | 4010 | 3995 | 5058 |
| 622 | 20240902 | 090700 | 506430455 | 4000 | 4005 | 4010 | 4000 | 6199 |
| 623 | 20240902 | 090600 | 481626950 | 4005 | 4005 | 4010 | 4000 | 2600 |
| 624 | 20240902 | 090500 | 471215080 | 4000 | 4005 | 4010 | 3990 | 38526 |
| 625 | 20240902 | 090400 | 317179885 | 4005 | 4020 | 4020 | 4005 | 15821 |
| 626 | 20240902 | 090300 | 253756190 | 4015 | 4020 | 4020 | 4010 | 6237 |
| 627 | 20240902 | 090200 | 228711095 | 4020 | 4020 | 4020 | 4015 | 2123 |
| 628 | 20240902 | 090100 | 220183795 | 4015 | 4020 | 4020 | 4010 | 3487 |
| 629 | 20240902 | 090000 | 206171900 | 4015 | 4055 | 4055 | 4015 | 50739 |