KissMeData/047400/min/candle-20250402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250402	191200	479711846	1918	1918	1918	1918	977
3	20250402	191100	479711846	1918	1918	1918	1918	0
4	20250402	191000	479711846	1918	1918	1918	1918	0
5	20250402	190900	479711846	1918	1918	1918	1918	0
6	20250402	190800	479711846	1918	1918	1918	1918	0
7	20250402	190700	479711846	1918	1918	1918	1918	0
8	20250402	190600	479711846	1918	1918	1918	1918	0
9	20250402	190500	479711846	1918	1918	1918	1918	0
10	20250402	190400	479711846	1918	1918	1918	1918	0
11	20250402	190300	479711846	1918	1918	1918	1918	0
12	20250402	190200	479711846	1918	1918	1918	1918	0
13	20250402	190100	479711846	1918	1918	1918	1918	0
14	20250402	190000	479711846	1918	1918	1918	1918	0
15	20250402	185900	479711846	1918	1918	1918	1918	0
16	20250402	185800	479711846	1918	1918	1918	1918	0
17	20250402	185700	479711846	1918	1918	1918	1918	0
18	20250402	185600	479711846	1918	1918	1918	1918	0
19	20250402	185500	479711846	1918	1918	1918	1918	0
20	20250402	185400	479711846	1918	1918	1918	1918	0
21	20250402	185300	479711846	1918	1918	1918	1918	0
22	20250402	185200	479711846	1918	1918	1918	1918	0
23	20250402	185100	479711846	1918	1918	1918	1918	0
24	20250402	185000	479711846	1918	1918	1918	1918	0
25	20250402	184900	479711846	1918	1918	1918	1918	0
26	20250402	184800	479711846	1918	1918	1918	1918	0
27	20250402	184700	479711846	1918	1918	1918	1918	0
28	20250402	184600	479711846	1918	1918	1918	1918	0
29	20250402	184500	479711846	1918	1918	1918	1918	0
30	20250402	184400	479711846	1918	1918	1918	1918	0
31	20250402	184300	479711846	1918	1918	1918	1918	0
32	20250402	184200	479711846	1918	1918	1918	1918	977
33	20250402	184100	479711846	1918	1918	1918	1918	0
34	20250402	184000	479711846	1918	1918	1918	1918	0
35	20250402	183900	479711846	1918	1918	1918	1918	0
36	20250402	183800	479711846	1918	1918	1918	1918	0
37	20250402	183700	479711846	1918	1918	1918	1918	0
38	20250402	183600	479711846	1918	1918	1918	1918	0
39	20250402	183500	479711846	1918	1918	1918	1918	0
40	20250402	183400	479711846	1918	1918	1918	1918	0
41	20250402	183300	479711846	1918	1918	1918	1918	0
42	20250402	183200	479711846	1918	1918	1918	1918	0
43	20250402	183100	479711846	1918	1918	1918	1918	0
44	20250402	183000	479711846	1918	1918	1918	1918	0
45	20250402	182900	479711846	1918	1918	1918	1918	0
46	20250402	182800	479711846	1918	1918	1918	1918	0
47	20250402	182700	479711846	1918	1918	1918	1918	0
48	20250402	182600	479711846	1918	1918	1918	1918	0
49	20250402	182500	479711846	1918	1918	1918	1918	0
50	20250402	182400	479711846	1918	1918	1918	1918	0
51	20250402	182300	479711846	1918	1918	1918	1918	0
52	20250402	182200	479711846	1918	1918	1918	1918	0
53	20250402	182100	479711846	1918	1918	1918	1918	0
54	20250402	182000	479711846	1918	1918	1918	1918	0
55	20250402	181900	479711846	1918	1918	1918	1918	0
56	20250402	181800	479711846	1918	1918	1918	1918	0
57	20250402	181700	479711846	1918	1918	1918	1918	0
58	20250402	181600	479711846	1918	1918	1918	1918	0
59	20250402	181500	479711846	1918	1918	1918	1918	0
60	20250402	181400	479711846	1918	1918	1918	1918	0
61	20250402	181300	479711846	1918	1918	1918	1918	0
62	20250402	181200	479711846	1918	1918	1918	1918	977
63	20250402	181100	479711846	1918	1918	1918	1918	0
64	20250402	181000	479711846	1918	1918	1918	1918	0
65	20250402	180900	479711846	1918	1918	1918	1918	0
66	20250402	180800	479711846	1918	1918	1918	1918	0
67	20250402	180700	479711846	1918	1918	1918	1918	0
68	20250402	180600	479711846	1918	1918	1918	1918	0
69	20250402	180500	479711846	1918	1918	1918	1918	0
70	20250402	180400	479711846	1918	1918	1918	1918	0
71	20250402	180300	479711846	1918	1918	1918	1918	0
72	20250402	180200	479711846	1918	1918	1918	1918	0
73	20250402	180100	479711846	1918	1918	1918	1918	0
74	20250402	180000	479711846	1918	1918	1918	1918	0
75	20250402	175900	479711846	1918	1918	1918	1918	0
76	20250402	175800	479711846	1918	1918	1918	1918	0
77	20250402	175700	479711846	1918	1918	1918	1918	0
78	20250402	175600	479711846	1918	1918	1918	1918	0
79	20250402	175500	479711846	1918	1918	1918	1918	0
80	20250402	175400	479711846	1918	1918	1918	1918	0
81	20250402	175300	479711846	1918	1918	1918	1918	0
82	20250402	175200	479711846	1918	1918	1918	1918	0
83	20250402	175100	479711846	1918	1918	1918	1918	0
84	20250402	175000	479711846	1918	1918	1918	1918	0
85	20250402	174900	479711846	1918	1918	1918	1918	0
86	20250402	174800	479711846	1918	1918	1918	1918	0
87	20250402	174700	479711846	1918	1918	1918	1918	0
88	20250402	174600	479711846	1918	1918	1918	1918	0
89	20250402	174500	479711846	1918	1918	1918	1918	0
90	20250402	174400	479711846	1918	1918	1918	1918	0
91	20250402	174300	479711846	1918	1918	1918	1918	0
92	20250402	174200	479711846	1918	1918	1918	1918	977
93	20250402	174100	479711846	1918	1918	1918	1918	0
94	20250402	174000	479711846	1918	1918	1918	1918	0
95	20250402	173900	479711846	1918	1918	1918	1918	0
96	20250402	173800	479711846	1918	1918	1918	1918	0
97	20250402	173700	479711846	1918	1918	1918	1918	0
98	20250402	173600	479711846	1918	1918	1918	1918	0
99	20250402	173500	479711846	1918	1918	1918	1918	0
100	20250402	173400	479711846	1918	1918	1918	1918	0
101	20250402	173300	479711846	1918	1918	1918	1918	0
102	20250402	173200	479711846	1918	1918	1918	1918	0
103	20250402	173100	479711846	1918	1918	1918	1918	0
104	20250402	173000	479711846	1918	1918	1918	1918	0
105	20250402	172900	479711846	1918	1918	1918	1918	0
106	20250402	172800	479711846	1918	1918	1918	1918	0
107	20250402	172700	479711846	1918	1918	1918	1918	0
108	20250402	172600	479711846	1918	1918	1918	1918	0
109	20250402	172500	479711846	1918	1918	1918	1918	0
110	20250402	172400	479711846	1918	1918	1918	1918	0
111	20250402	172300	479711846	1918	1918	1918	1918	0
112	20250402	172200	479711846	1918	1918	1918	1918	0
113	20250402	172100	479711846	1918	1918	1918	1918	0
114	20250402	172000	479711846	1918	1918	1918	1918	0
115	20250402	171900	479711846	1918	1918	1918	1918	0
116	20250402	171800	479711846	1918	1918	1918	1918	0
117	20250402	171700	479711846	1918	1918	1918	1918	0
118	20250402	171600	479711846	1918	1918	1918	1918	0
119	20250402	171500	479711846	1918	1918	1918	1918	0
120	20250402	171400	479711846	1918	1918	1918	1918	0
121	20250402	171300	479711846	1918	1918	1918	1918	0
122	20250402	171200	479711846	1918	1918	1918	1918	977
123	20250402	171100	479711846	1918	1918	1918	1918	0
124	20250402	171000	479711846	1918	1918	1918	1918	0
125	20250402	170900	479711846	1918	1918	1918	1918	0
126	20250402	170800	479711846	1918	1918	1918	1918	0
127	20250402	170700	479711846	1918	1918	1918	1918	0
128	20250402	170600	479711846	1918	1918	1918	1918	0
129	20250402	170500	479711846	1918	1918	1918	1918	0
130	20250402	170400	479711846	1918	1918	1918	1918	0
131	20250402	170300	479711846	1918	1918	1918	1918	0
132	20250402	170200	479711846	1918	1918	1918	1918	0
133	20250402	170100	479711846	1918	1918	1918	1918	0
134	20250402	170000	479711846	1918	1918	1918	1918	0
135	20250402	165900	479711846	1918	1918	1918	1918	0
136	20250402	165800	479711846	1918	1918	1918	1918	0
137	20250402	165700	479711846	1918	1918	1918	1918	0
138	20250402	165600	479711846	1918	1918	1918	1918	0
139	20250402	165500	479711846	1918	1918	1918	1918	0
140	20250402	165400	479711846	1918	1918	1918	1918	0
141	20250402	165300	479711846	1918	1918	1918	1918	0
142	20250402	165200	479711846	1918	1918	1918	1918	0
143	20250402	165100	479711846	1918	1918	1918	1918	0
144	20250402	165000	479711846	1918	1918	1918	1918	0
145	20250402	164900	479711846	1918	1918	1918	1918	0
146	20250402	164800	479711846	1918	1918	1918	1918	0
147	20250402	164700	479711846	1918	1918	1918	1918	0
148	20250402	164600	479711846	1918	1918	1918	1918	0
149	20250402	164500	479711846	1918	1918	1918	1918	0
150	20250402	164400	479711846	1918	1918	1918	1918	0
151	20250402	164300	479711846	1918	1918	1918	1918	0
152	20250402	164200	479711846	1918	1918	1918	1918	977
153	20250402	164100	479711846	1918	1918	1918	1918	0
154	20250402	164000	479711846	1918	1918	1918	1918	0
155	20250402	163900	479711846	1918	1918	1918	1918	0
156	20250402	163800	479711846	1918	1918	1918	1918	0
157	20250402	163700	479711846	1918	1918	1918	1918	0
158	20250402	163600	479711846	1918	1918	1918	1918	0
159	20250402	163500	479711846	1918	1918	1918	1918	0
160	20250402	163400	479711846	1918	1918	1918	1918	0
161	20250402	163300	479711846	1918	1918	1918	1918	0
162	20250402	163200	479711846	1918	1918	1918	1918	0
163	20250402	163100	479711846	1918	1918	1918	1918	0
164	20250402	163000	479711846	1918	1918	1918	1918	0
165	20250402	162900	479711846	1918	1918	1918	1918	0
166	20250402	162800	479711846	1918	1918	1918	1918	0
167	20250402	162700	479711846	1918	1918	1918	1918	0
168	20250402	162600	479711846	1918	1918	1918	1918	0
169	20250402	162500	479711846	1918	1918	1918	1918	0
170	20250402	162400	479711846	1918	1918	1918	1918	0
171	20250402	162300	479711846	1918	1918	1918	1918	0
172	20250402	162200	479711846	1918	1918	1918	1918	0
173	20250402	162100	479711846	1918	1918	1918	1918	0
174	20250402	162000	479711846	1918	1918	1918	1918	0
175	20250402	161900	479711846	1918	1918	1918	1918	0
176	20250402	161800	479711846	1918	1918	1918	1918	0
177	20250402	161700	479711846	1918	1918	1918	1918	0
178	20250402	161600	479711846	1918	1918	1918	1918	0
179	20250402	161500	479711846	1918	1918	1918	1918	0
180	20250402	161400	479711846	1918	1918	1918	1918	0
181	20250402	161300	479711846	1918	1918	1918	1918	0
182	20250402	161200	479711846	1918	1918	1918	1918	977
183	20250402	161100	479711846	1918	1918	1918	1918	0
184	20250402	161000	479711846	1918	1918	1918	1918	0
185	20250402	160900	479711846	1918	1918	1918	1918	0
186	20250402	160800	479711846	1918	1918	1918	1918	0
187	20250402	160700	479711846	1918	1918	1918	1918	0
188	20250402	160600	479711846	1918	1918	1918	1918	0
189	20250402	160500	479711846	1918	1918	1918	1918	0
190	20250402	160400	479711846	1918	1918	1918	1918	0
191	20250402	160300	479711846	1918	1918	1918	1918	0
192	20250402	160200	479711846	1918	1918	1918	1918	0
193	20250402	160100	479711846	1918	1918	1918	1918	0
194	20250402	160000	479711846	1918	1918	1918	1918	0
195	20250402	155900	479711846	1918	1918	1918	1918	0
196	20250402	155800	479711846	1918	1918	1918	1918	0
197	20250402	155700	479711846	1918	1918	1918	1918	0
198	20250402	155600	479711846	1918	1918	1918	1918	0
199	20250402	155500	479711846	1918	1918	1918	1918	0
200	20250402	155400	479711846	1918	1918	1918	1918	0
201	20250402	155300	479711846	1918	1918	1918	1918	0
202	20250402	155200	479711846	1918	1918	1918	1918	0
203	20250402	155100	479711846	1918	1918	1918	1918	0
204	20250402	155000	479711846	1918	1918	1918	1918	0
205	20250402	154900	479711846	1918	1918	1918	1918	0
206	20250402	154800	479711846	1918	1918	1918	1918	0
207	20250402	154700	479711846	1918	1918	1918	1918	0
208	20250402	154600	479711846	1918	1918	1918	1918	0
209	20250402	154500	479711846	1918	1918	1918	1918	0
210	20250402	154400	479711846	1918	1918	1918	1918	0
211	20250402	154300	479711846	1918	1918	1918	1918	0
212	20250402	154200	479711846	1918	1918	1918	1918	977
213	20250402	154100	479711846	1918	1918	1918	1918	0
214	20250402	154000	479711846	1918	1918	1918	1918	0
215	20250402	153900	479711846	1918	1918	1918	1918	0
216	20250402	153800	479711846	1918	1918	1918	1918	0
217	20250402	153700	479711846	1918	1918	1918	1918	0
218	20250402	153600	479711846	1918	1918	1918	1918	0
219	20250402	153500	479711846	1918	1918	1918	1918	0
220	20250402	153400	479711846	1918	1918	1918	1918	0
221	20250402	153300	479711846	1918	1918	1918	1918	0
222	20250402	153200	479711846	1918	1918	1918	1918	0
223	20250402	153100	479711846	1918	1918	1918	1918	0
224	20250402	153000	479711846	1918	1918	1918	1918	977
225	20250402	152900	477837960	1917	1917	1917	1917	0
226	20250402	152800	477837960	1917	1917	1917	1917	0
227	20250402	152700	477837960	1917	1917	1917	1917	0
228	20250402	152600	477837960	1917	1917	1917	1917	0
229	20250402	152500	477837960	1917	1917	1917	1917	0
230	20250402	152400	477837960	1917	1917	1917	1917	0
231	20250402	152300	477837960	1917	1917	1917	1917	0
232	20250402	152200	477837960	1917	1917	1917	1917	0
233	20250402	152100	477837960	1917	1917	1917	1917	0
234	20250402	152000	477837960	1917	1917	1917	1917	0
235	20250402	151900	477837960	1917	1917	1917	1917	450
236	20250402	151800	476975310	1917	1917	1917	1917	430
237	20250402	151700	476151000	1916	1916	1916	1916	1406
238	20250402	151600	473457104	1917	1916	1917	1916	210
239	20250402	151500	473054734	1917	1916	1917	1916	5
240	20250402	151400	473045151	1917	1917	1917	1917	2
241	20250402	151300	473041317	1917	1917	1917	1917	580
242	20250402	151200	471929457	1916	1918	1918	1916	2362
243	20250402	151100	467400373	1919	1919	1919	1919	420
244	20250402	151000	466594393	1919	1920	1920	1919	134
245	20250402	150900	466337216	1920	1920	1920	1920	700
246	20250402	150800	464993216	1920	1920	1920	1920	268
247	20250402	150700	464478656	1920	1920	1920	1920	0
248	20250402	150600	464478656	1920	1920	1920	1920	2
249	20250402	150500	464474816	1919	1919	1919	1919	0
250	20250402	150400	464474816	1919	1919	1919	1919	100
251	20250402	150300	464282916	1920	1920	1920	1920	0
252	20250402	150200	464282916	1920	1920	1920	1920	0
253	20250402	150100	464282916	1920	1920	1920	1920	328
254	20250402	150000	463653156	1923	1923	1923	1923	2
255	20250402	145900	463649310	1926	1926	1926	1926	0
256	20250402	145800	463649310	1926	1925	1926	1925	2002
257	20250402	145700	459793460	1927	1927	1927	1927	0
258	20250402	145600	459793460	1927	1927	1927	1927	0
259	20250402	145500	459793460	1927	1927	1927	1927	3
260	20250402	145400	459787679	1928	1928	1928	1928	0
261	20250402	145300	459787679	1928	1928	1928	1928	0
262	20250402	145200	459787679	1928	1928	1928	1928	0
263	20250402	145100	459787679	1928	1928	1928	1928	105
264	20250402	145000	459585239	1928	1922	1929	1922	1223
265	20250402	144900	457227845	1921	1921	1921	1921	34
266	20250402	144800	457162531	1920	1920	1920	1920	0
267	20250402	144700	457162531	1920	1920	1920	1920	23
268	20250402	144600	457118371	1920	1920	1920	1920	1362
269	20250402	144500	454503331	1919	1919	1919	1919	1868
270	20250402	144400	450918639	1919	1919	1919	1919	1020
271	20250402	144300	448961259	1919	1918	1919	1918	499
272	20250402	144200	448004172	1918	1918	1918	1918	10
273	20250402	144100	447984992	1918	1918	1918	1918	497
274	20250402	144000	447031746	1918	1918	1918	1918	20
275	20250402	143900	446993386	1918	1918	1918	1918	500
276	20250402	143800	446034386	1918	1918	1918	1918	0
277	20250402	143700	446034386	1918	1918	1918	1918	0
278	20250402	143600	446034386	1918	1918	1918	1918	964
279	20250402	143500	444185434	1918	1918	1918	1918	0
280	20250402	143400	444185434	1918	1918	1918	1918	0
281	20250402	143300	444185434	1918	1918	1918	1918	0
282	20250402	143200	444185434	1918	1918	1918	1918	0
283	20250402	143100	444185434	1918	1918	1918	1918	167
284	20250402	143000	443865128	1919	1919	1919	1919	0
285	20250402	142900	443865128	1919	1919	1919	1919	3854
286	20250402	142800	436469302	1918	1918	1918	1918	0
287	20250402	142700	436469302	1918	1918	1918	1918	0
288	20250402	142600	436469302	1918	1919	1919	1918	4700
289	20250402	142500	427454202	1919	1919	1919	1919	0
290	20250402	142400	427454202	1919	1919	1919	1919	83
291	20250402	142300	427294925	1920	1920	1920	1920	0
292	20250402	142200	427294925	1920	1920	1920	1920	0
293	20250402	142100	427294925	1920	1920	1920	1920	0
294	20250402	142000	427294925	1920	1921	1921	1919	770
295	20250402	141900	425817205	1920	1920	1920	1920	0
296	20250402	141800	425817205	1920	1920	1920	1920	0
297	20250402	141700	425817205	1920	1920	1920	1920	0
298	20250402	141600	425817205	1920	1920	1920	1920	584
299	20250402	141500	424695925	1920	1920	1920	1920	0
300	20250402	141400	424695925	1920	1920	1920	1920	266
301	20250402	141300	424185205	1920	1920	1920	1920	2936
302	20250402	141200	418548085	1920	1920	1920	1920	700
303	20250402	141100	417204085	1920	1920	1920	1920	0
304	20250402	141000	417204085	1920	1920	1920	1920	0
305	20250402	140900	417204085	1920	1920	1920	1920	0
306	20250402	140800	417204085	1920	1920	1920	1920	0
307	20250402	140700	417204085	1920	1920	1920	1920	0
308	20250402	140600	417204085	1920	1920	1920	1920	97
309	20250402	140500	417017845	1922	1922	1922	1922	26
310	20250402	140400	416967873	1920	1920	1920	1920	836
311	20250402	140300	415362753	1920	1921	1921	1920	2634
312	20250402	140200	410304624	1921	1921	1921	1921	0
313	20250402	140100	410304624	1921	1921	1921	1921	252
314	20250402	140000	409820532	1921	1921	1921	1921	0
315	20250402	135900	409820532	1921	1921	1921	1921	229
316	20250402	135800	409380623	1921	1921	1921	1921	500
317	20250402	135700	408420123	1923	1923	1923	1923	0
318	20250402	135600	408420123	1923	1923	1923	1923	0
319	20250402	135500	408420123	1923	1920	1923	1920	2979
320	20250402	135400	402698896	1920	1922	1922	1920	4231
321	20250402	135300	394574103	1922	1922	1922	1922	19
322	20250402	135200	394537585	1922	1922	1922	1922	0
323	20250402	135100	394537585	1922	1922	1922	1922	0
324	20250402	135000	394537585	1922	1922	1922	1922	0
325	20250402	134900	394537585	1922	1920	1922	1920	1667
326	20250402	134800	391335281	1921	1921	1921	1921	0
327	20250402	134700	391335281	1921	1921	1921	1921	20
328	20250402	134600	391296861	1920	1918	1922	1918	502
329	20250402	134500	390333021	1920	1920	1920	1919	3486
330	20250402	134400	383639991	1922	1922	1922	1922	4
331	20250402	134300	383632303	1922	1922	1922	1922	20
332	20250402	134200	383593863	1922	1922	1922	1922	28
333	20250402	134100	383540047	1923	1922	1923	1922	2
334	20250402	134000	383536202	1922	1922	1922	1922	2577
335	20250402	133900	378583208	1922	1922	1922	1922	0
336	20250402	133800	378583208	1922	1922	1922	1922	30
337	20250402	133700	378525548	1922	1922	1922	1922	0
338	20250402	133600	378525548	1922	1920	1922	1920	1834
339	20250402	133500	375004248	1919	1918	1919	1918	137
340	20250402	133400	374741346	1920	1919	1920	1919	153
341	20250402	133300	374447727	1919	1919	1919	1919	0
342	20250402	133200	374447727	1919	1919	1919	1919	372
343	20250402	133100	373733859	1919	1919	1919	1919	9
344	20250402	133000	373716588	1920	1920	1920	1920	137
345	20250402	132900	373453548	1921	1921	1921	1921	45
346	20250402	132800	373367103	1921	1921	1921	1921	15
347	20250402	132700	373338288	1921	1921	1921	1921	0
348	20250402	132600	373338288	1921	1922	1922	1921	29
349	20250402	132500	373282559	1922	1922	1922	1922	0
350	20250402	132400	373282559	1922	1922	1922	1922	1
351	20250402	132300	373280637	1921	1921	1921	1921	0
352	20250402	132200	373280637	1921	1921	1921	1921	0
353	20250402	132100	373280637	1921	1921	1921	1921	0
354	20250402	132000	373280637	1921	1921	1921	1921	2
355	20250402	131900	373276795	1921	1921	1921	1921	0
356	20250402	131800	373276795	1921	1921	1921	1921	0
357	20250402	131700	373276795	1921	1921	1921	1921	0
358	20250402	131600	373276795	1921	1922	1922	1921	406
359	20250402	131500	372496817	1921	1923	1923	1921	505
360	20250402	131400	371526666	1922	1922	1922	1922	0
361	20250402	131300	371526666	1922	1923	1923	1922	2970
362	20250402	131200	365817286	1927	1927	1927	1927	20
363	20250402	131100	365778746	1928	1928	1928	1928	0
364	20250402	131000	365778746	1928	1928	1928	1928	0
365	20250402	130900	365778746	1928	1928	1928	1928	653
366	20250402	130800	364519762	1928	1928	1928	1928	38
367	20250402	130700	364446498	1937	1937	1937	1937	0
368	20250402	130600	364446498	1937	1936	1937	1936	300
369	20250402	130500	363865577	1937	1937	1937	1937	0
370	20250402	130400	363865577	1937	1929	1938	1928	1004
371	20250402	130300	361928846	1928	1928	1940	1928	11862
372	20250402	130200	339057635	1928	1928	1928	1928	3655
373	20250402	130100	332010795	1928	1920	1928	1920	11609
374	20250402	130000	309633417	1920	1919	1920	1919	845
375	20250402	125900	308011845	1919	1919	1919	1919	150
376	20250402	125800	307723995	1919	1919	1919	1919	0
377	20250402	125700	307723995	1919	1918	1919	1918	1580
378	20250402	125600	304693270	1918	1918	1918	1918	1
379	20250402	125500	304691352	1918	1918	1918	1918	0
380	20250402	125400	304691352	1918	1918	1918	1918	0
381	20250402	125300	304691352	1918	1918	1918	1918	0
382	20250402	125200	304691352	1918	1918	1918	1918	0
383	20250402	125100	304691352	1918	1917	1918	1917	2
384	20250402	125000	304687517	1917	1917	1917	1917	200
385	20250402	124900	304304117	1918	1918	1918	1918	0
386	20250402	124800	304304117	1918	1918	1918	1918	0
387	20250402	124700	304304117	1918	1918	1918	1918	0
388	20250402	124600	304304117	1918	1918	1918	1918	0
389	20250402	124500	304304117	1918	1918	1918	1918	0
390	20250402	124400	304304117	1918	1918	1918	1918	20
391	20250402	124300	304265757	1918	1918	1918	1918	100
392	20250402	124200	304073957	1918	1917	1918	1917	40
393	20250402	124100	303997247	1918	1918	1918	1918	0
394	20250402	124000	303997247	1918	1918	1918	1918	1
395	20250402	123900	303995329	1918	1918	1918	1918	0
396	20250402	123800	303995329	1918	1918	1918	1918	1
397	20250402	123700	303993411	1918	1918	1918	1918	1
398	20250402	123600	303991493	1918	1918	1918	1918	26
399	20250402	123500	303941625	1917	1917	1917	1917	0
400	20250402	123400	303941625	1917	1916	1917	1916	306
401	20250402	123300	303355024	1916	1916	1916	1916	0
402	20250402	123200	303355024	1916	1916	1916	1916	814
403	20250402	123100	301795400	1915	1915	1915	1915	256
404	20250402	123000	301305160	1915	1915	1915	1914	894
405	20250402	122900	299593151	1914	1914	1914	1914	0
406	20250402	122800	299593151	1914	1914	1914	1914	334
407	20250402	122700	298953875	1914	1913	1914	1913	554
408	20250402	122600	297894043	1913	1915	1915	1913	5000
409	20250402	122500	288325432	1915	1915	1915	1915	0
410	20250402	122400	288325432	1915	1915	1915	1915	0
411	20250402	122300	288325432	1915	1915	1915	1915	0
412	20250402	122200	288325432	1915	1915	1915	1915	0
413	20250402	122100	288325432	1915	1915	1915	1915	400
414	20250402	122000	287559432	1915	1915	1915	1915	3
415	20250402	121900	287553687	1915	1915	1915	1915	0
416	20250402	121800	287553687	1915	1916	1916	1915	3073
417	20250402	121700	281668802	1916	1916	1916	1916	125
418	20250402	121600	281429302	1915	1915	1915	1915	0
419	20250402	121500	281429302	1915	1915	1915	1915	1000
420	20250402	121400	279514302	1915	1918	1918	1915	4150
421	20250402	121300	271561004	1918	1918	1918	1918	0
422	20250402	121200	271561004	1918	1917	1918	1917	255
423	20250402	121100	271072163	1918	1917	1918	1917	10
424	20250402	121000	271052991	1917	1917	1917	1917	0
425	20250402	120900	271052991	1917	1916	1917	1916	866
426	20250402	120800	269392921	1916	1916	1916	1916	0
427	20250402	120700	269392921	1916	1916	1916	1916	0
428	20250402	120600	269392921	1916	1916	1916	1916	0
429	20250402	120500	269392921	1916	1917	1917	1916	2500
430	20250402	120400	264602692	1918	1918	1918	1918	0
431	20250402	120300	264602692	1918	1918	1918	1918	0
432	20250402	120200	264602692	1918	1918	1918	1918	0
433	20250402	120100	264602692	1918	1918	1918	1918	0
434	20250402	120000	264602692	1918	1918	1918	1918	300
435	20250402	115900	264027292	1918	1918	1918	1918	0
436	20250402	115800	264027292	1918	1917	1918	1917	41
437	20250402	115700	263948684	1917	1917	1917	1917	400
438	20250402	115600	263181884	1917	1917	1917	1917	0
439	20250402	115500	263181884	1917	1919	1919	1917	337
440	20250402	115400	262535747	1919	1919	1919	1919	114
441	20250402	115300	262316981	1917	1918	1918	1917	50
442	20250402	115200	262221130	1917	1917	1917	1917	0
443	20250402	115100	262221130	1917	1920	1920	1917	137
444	20250402	115000	261958168	1920	1920	1920	1920	952
445	20250402	114900	260130328	1920	1920	1920	1919	230
446	20250402	114800	259688924	1921	1921	1921	1921	0
447	20250402	114700	259688924	1921	1921	1921	1921	0
448	20250402	114600	259688924	1921	1921	1921	1921	1
449	20250402	114500	259687003	1921	1921	1921	1921	0
450	20250402	114400	259687003	1921	1921	1921	1921	10
451	20250402	114300	259667793	1921	1921	1921	1921	200
452	20250402	114200	259283593	1921	1921	1921	1921	0
453	20250402	114100	259283593	1921	1921	1921	1921	6
454	20250402	114000	259272067	1921	1920	1921	1920	50
455	20250402	113900	259176057	1920	1920	1920	1920	26
456	20250402	113800	259126137	1920	1920	1920	1920	0
457	20250402	113700	259126137	1920	1920	1920	1920	0
458	20250402	113600	259126137	1920	1920	1920	1920	1
459	20250402	113500	259124217	1920	1920	1920	1920	0
460	20250402	113400	259124217	1920	1921	1921	1920	546
461	20250402	113300	258075354	1921	1921	1921	1921	2
462	20250402	113200	258071512	1921	1921	1921	1921	1
463	20250402	113100	258069591	1920	1920	1920	1920	30
464	20250402	113000	258011991	1920	1920	1920	1920	0
465	20250402	112900	258011991	1920	1920	1920	1920	28
466	20250402	112800	257958231	1917	1917	1917	1917	0
467	20250402	112700	257958231	1917	1917	1917	1917	0
468	20250402	112600	257958231	1917	1917	1917	1917	0
469	20250402	112500	257958231	1917	1917	1917	1917	4000
470	20250402	112400	250290231	1921	1921	1921	1921	1378
471	20250402	112300	247643093	1921	1921	1921	1921	20
472	20250402	112200	247604673	1921	1915	1921	1915	14916
473	20250402	112100	218993576	1915	1915	1915	1915	0
474	20250402	112000	218993576	1915	1915	1915	1915	8
475	20250402	111900	218978256	1917	1917	1917	1917	0
476	20250402	111800	218978256	1917	1917	1917	1917	0
477	20250402	111700	218978256	1917	1917	1917	1917	20
478	20250402	111600	218939916	1915	1916	1916	1915	222
479	20250402	111500	218514717	1916	1916	1916	1916	3
480	20250402	111400	218508969	1916	1916	1916	1916	0
481	20250402	111300	218508969	1916	1916	1916	1916	8
482	20250402	111200	218493641	1916	1916	1916	1916	21
483	20250402	111100	218453405	1916	1916	1916	1916	29
484	20250402	111000	218397841	1916	1916	1916	1916	0
485	20250402	110900	218397841	1916	1916	1916	1916	0
486	20250402	110800	218397841	1916	1916	1916	1916	371
487	20250402	110700	217687005	1915	1917	1917	1915	1000
488	20250402	110600	215771538	1918	1918	1918	1918	0
489	20250402	110500	215771538	1918	1918	1918	1918	31
490	20250402	110400	215712080	1918	1918	1918	1918	61
491	20250402	110300	215595082	1918	1918	1918	1918	0
492	20250402	110200	215595082	1918	1918	1918	1918	1
493	20250402	110100	215593164	1918	1918	1918	1918	0
494	20250402	110000	215593164	1918	1918	1918	1918	0
495	20250402	105900	215593164	1918	1918	1918	1918	0
496	20250402	105800	215593164	1918	1916	1918	1916	5599
497	20250402	105700	204861343	1916	1916	1916	1916	35
498	20250402	105600	204794283	1916	1916	1916	1916	50
499	20250402	105500	204698483	1916	1916	1916	1916	15
500	20250402	105400	204669743	1915	1916	1916	1915	60
501	20250402	105300	204554813	1915	1915	1915	1915	0
502	20250402	105200	204554813	1915	1915	1915	1915	0
503	20250402	105100	204554813	1915	1915	1915	1915	0
504	20250402	105000	204554813	1915	1915	1915	1915	0
505	20250402	104900	204554813	1915	1915	1915	1915	0
506	20250402	104800	204554813	1915	1915	1915	1915	0
507	20250402	104700	204554813	1915	1916	1916	1915	4738
508	20250402	104600	195480151	1918	1918	1918	1918	10
509	20250402	104500	195460971	1918	1918	1918	1918	0
510	20250402	104400	195460971	1918	1916	1918	1916	299
511	20250402	104300	194887980	1918	1917	1918	1917	200
512	20250402	104200	194504566	1917	1917	1917	1917	102
513	20250402	104100	194309032	1918	1918	1918	1918	0
514	20250402	104000	194309032	1918	1917	1918	1917	5
515	20250402	103900	194299446	1917	1917	1917	1917	0
516	20250402	103800	194299446	1917	1917	1917	1917	0
517	20250402	103700	194299446	1917	1917	1917	1917	1200
518	20250402	103600	191999046	1918	1918	1918	1918	0
519	20250402	103500	191999046	1918	1918	1918	1918	0
520	20250402	103400	191999046	1918	1918	1918	1918	0
521	20250402	103300	191999046	1918	1918	1918	1918	2
522	20250402	103200	191995210	1918	1918	1918	1918	204
523	20250402	103100	191603938	1918	1918	1918	1918	500
524	20250402	103000	190644938	1918	1918	1918	1918	10
525	20250402	102900	190625758	1918	1918	1918	1918	0
526	20250402	102800	190625758	1918	1918	1918	1918	0
527	20250402	102700	190625758	1918	1918	1918	1918	0
528	20250402	102600	190625758	1918	1917	1918	1917	310
529	20250402	102500	190031478	1918	1918	1918	1918	1
530	20250402	102400	190029560	1918	1918	1918	1918	85
531	20250402	102300	189866530	1917	1917	1917	1917	28
532	20250402	102200	189812854	1917	1916	1917	1916	2606
533	20250402	102100	184819757	1916	1915	1916	1915	3297
534	20250402	102000	178502750	1915	1915	1915	1914	1263
535	20250402	101900	176084693	1916	1916	1916	1916	26
536	20250402	101800	176034877	1916	1915	1916	1915	4606
537	20250402	101700	167214382	1916	1918	1918	1916	2465
538	20250402	101600	162490152	1918	1918	1918	1918	112
539	20250402	101500	162275336	1918	1918	1918	1918	20
540	20250402	101400	162236976	1918	1918	1918	1918	1
541	20250402	101300	162235058	1918	1918	1918	1918	19
542	20250402	101200	162198616	1918	1918	1918	1918	52
543	20250402	101100	162098880	1918	1917	1918	1917	1370
544	20250402	101000	159472458	1918	1917	1918	1917	258
545	20250402	100900	158977817	1917	1917	1917	1917	506
546	20250402	100800	158007815	1917	1917	1917	1917	16
547	20250402	100700	157977143	1917	1917	1917	1917	550
548	20250402	100600	156922793	1917	1917	1917	1917	3130
549	20250402	100500	150922583	1916	1916	1916	1916	10
550	20250402	100400	150903423	1916	1916	1916	1916	0
551	20250402	100300	150903423	1916	1916	1916	1916	2023
552	20250402	100200	147027355	1917	1917	1917	1917	785
553	20250402	100100	145522510	1917	1917	1917	1917	252
554	20250402	100000	145039426	1917	1917	1917	1917	11
555	20250402	095900	145018339	1917	1917	1917	1917	202
556	20250402	095800	144631105	1917	1917	1917	1917	0
557	20250402	095700	144631105	1917	1917	1917	1917	48
558	20250402	095600	144539089	1917	1917	1917	1917	1
559	20250402	095500	144537172	1916	1918	1918	1916	1462
560	20250402	095400	141734752	1918	1918	1918	1918	2000
561	20250402	095300	137898752	1918	1920	1920	1918	1544
562	20250402	095200	134936965	1920	1920	1920	1920	2
563	20250402	095100	134933125	1920	1920	1920	1920	0
564	20250402	095000	134933125	1920	1920	1920	1920	670
565	20250402	094900	133646725	1921	1921	1921	1921	5
566	20250402	094800	133637120	1921	1921	1921	1921	9
567	20250402	094700	133619831	1922	1922	1922	1922	0
568	20250402	094600	133619831	1922	1921	1922	1921	55
569	20250402	094500	133514146	1921	1920	1921	1920	2167
570	20250402	094400	129352737	1920	1920	1920	1920	160
571	20250402	094300	129045537	1920	1921	1921	1920	178
572	20250402	094200	128703772	1920	1921	1921	1920	145
573	20250402	094100	128425247	1920	1920	1920	1920	0
574	20250402	094000	128425247	1920	1921	1921	1920	1187
575	20250402	093900	126145200	1921	1920	1921	1920	39
576	20250402	093800	126070305	1920	1919	1920	1919	2235
577	20250402	093700	121779112	1920	1920	1920	1920	42
578	20250402	093600	121698472	1920	1920	1920	1920	5
579	20250402	093500	121688872	1920	1919	1920	1919	515
580	20250402	093400	120700568	1919	1919	1919	1919	5
581	20250402	093300	120690973	1919	1919	1919	1919	9
582	20250402	093200	120673702	1919	1917	1919	1917	385
583	20250402	093100	119935540	1916	1919	1919	1916	2790
584	20250402	093000	114582714	1919	1919	1919	1919	5
585	20250402	092900	114573119	1919	1918	1919	1916	1210
586	20250402	092800	112252756	1918	1917	1918	1916	3856
587	20250402	092700	104860717	1916	1921	1924	1915	8109
588	20250402	092600	89303076	1925	1925	1925	1921	800
589	20250402	092500	87766024	1926	1925	1926	1921	2008
590	20250402	092400	83908103	1925	1925	1928	1925	20
591	20250402	092300	83869580	1928	1928	1928	1928	3
592	20250402	092200	83863796	1928	1927	1928	1927	4
593	20250402	092100	83856085	1929	1922	1929	1920	5267
594	20250402	092000	73734578	1935	1935	1936	1935	171
595	20250402	091900	73403564	1937	1939	1939	1922	5861
596	20250402	091800	62133043	1926	1926	1926	1926	201
597	20250402	091700	61745917	1926	1926	1926	1926	100
598	20250402	091600	61553317	1926	1927	1929	1926	3391
599	20250402	091500	55018665	1927	1945	1945	1927	1515
600	20250402	091400	52099116	1927	1926	1927	1926	1390
601	20250402	091300	49421738	1920	1922	1923	1920	628
602	20250402	091200	48214908	1918	1918	1918	1918	0
603	20250402	091100	48214908	1918	1918	1918	1918	1
604	20250402	091000	48212990	1917	1917	1917	1917	550
605	20250402	090900	47158640	1911	1932	1933	1911	6137
606	20250402	090800	35335307	1932	1942	1942	1932	4189
607	20250402	090700	27230248	1944	1944	1944	1944	525
608	20250402	090600	26209648	1942	1947	1968	1940	3210
609	20250402	090500	19961919	1949	1954	1970	1947	3155
610	20250402	090400	13810323	1954	1956	1956	1954	845
611	20250402	090300	12158699	1954	1958	1958	1954	575
612	20250402	090200	11033543	1956	1970	1970	1956	3722
613	20250402	090100	3741082	1965	1970	1970	1965	279
614	20250402	090000	3192102	1970	1968	1970	1968	1622