31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 50409 |
| 3 | 20250408 | 191200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20250408 | 191100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20250408 | 191000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20250408 | 190900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20250408 | 190800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20250408 | 190700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20250408 | 190600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20250408 | 190500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20250408 | 190400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20250408 | 190300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20250408 | 190200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20250408 | 190100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20250408 | 190000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20250408 | 185900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20250408 | 185800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20250408 | 185700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20250408 | 185600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20250408 | 185500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20250408 | 185400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20250408 | 185300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20250408 | 185200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20250408 | 185100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20250408 | 185000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20250408 | 184900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20250408 | 184800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20250408 | 184700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20250408 | 184600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20250408 | 184500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20250408 | 184400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20250408 | 184300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 50409 |
| 33 | 20250408 | 184200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20250408 | 184100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20250408 | 184000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20250408 | 183900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20250408 | 183800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20250408 | 183700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20250408 | 183600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20250408 | 183500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20250408 | 183400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20250408 | 183300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20250408 | 183200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20250408 | 183100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20250408 | 183000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20250408 | 182900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20250408 | 182800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20250408 | 182700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20250408 | 182600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20250408 | 182500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20250408 | 182400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20250408 | 182300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20250408 | 182200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20250408 | 182100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20250408 | 182000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20250408 | 181900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20250408 | 181800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20250408 | 181700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20250408 | 181600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20250408 | 181500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20250408 | 181400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20250408 | 181300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 50409 |
| 63 | 20250408 | 181200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20250408 | 181100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20250408 | 181000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20250408 | 180900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20250408 | 180800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20250408 | 180700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20250408 | 180600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20250408 | 180500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20250408 | 180400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20250408 | 180300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20250408 | 180200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20250408 | 180100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20250408 | 180000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20250408 | 175900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20250408 | 175800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20250408 | 175700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20250408 | 175600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20250408 | 175500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20250408 | 175400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20250408 | 175300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20250408 | 175200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20250408 | 175100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20250408 | 175000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20250408 | 174900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20250408 | 174800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20250408 | 174700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20250408 | 174600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20250408 | 174500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20250408 | 174400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20250408 | 174300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 50409 |
| 93 | 20250408 | 174200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20250408 | 174100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20250408 | 174000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20250408 | 173900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20250408 | 173800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20250408 | 173700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20250408 | 173600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20250408 | 173500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20250408 | 173400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20250408 | 173300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20250408 | 173200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20250408 | 173100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20250408 | 173000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20250408 | 172900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20250408 | 172800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20250408 | 172700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20250408 | 172600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20250408 | 172500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20250408 | 172400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20250408 | 172300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20250408 | 172200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20250408 | 172100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20250408 | 172000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20250408 | 171900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20250408 | 171800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20250408 | 171700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20250408 | 171600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20250408 | 171500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20250408 | 171400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20250408 | 171300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 50409 |
| 123 | 20250408 | 171200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20250408 | 171100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20250408 | 171000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20250408 | 170900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20250408 | 170800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20250408 | 170700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20250408 | 170600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20250408 | 170500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20250408 | 170400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20250408 | 170300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20250408 | 170200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20250408 | 170100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20250408 | 170000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20250408 | 165900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20250408 | 165800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20250408 | 165700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20250408 | 165600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20250408 | 165500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20250408 | 165400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20250408 | 165300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20250408 | 165200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20250408 | 165100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20250408 | 165000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20250408 | 164900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20250408 | 164800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20250408 | 164700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20250408 | 164600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20250408 | 164500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20250408 | 164400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20250408 | 164300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 50409 |
| 153 | 20250408 | 164200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20250408 | 164100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20250408 | 164000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20250408 | 163900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20250408 | 163800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20250408 | 163700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20250408 | 163600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20250408 | 163500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20250408 | 163400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20250408 | 163300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20250408 | 163200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20250408 | 163100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20250408 | 163000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20250408 | 162900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20250408 | 162800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20250408 | 162700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20250408 | 162600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20250408 | 162500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20250408 | 162400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20250408 | 162300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20250408 | 162200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20250408 | 162100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20250408 | 162000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20250408 | 161900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20250408 | 161800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20250408 | 161700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20250408 | 161600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20250408 | 161500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20250408 | 161400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20250408 | 161300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 50409 |
| 183 | 20250408 | 161200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20250408 | 161100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20250408 | 161000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20250408 | 160900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20250408 | 160800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20250408 | 160700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20250408 | 160600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20250408 | 160500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20250408 | 160400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20250408 | 160300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20250408 | 160200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20250408 | 160100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20250408 | 160000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20250408 | 155900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20250408 | 155800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20250408 | 155700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20250408 | 155600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20250408 | 155500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20250408 | 155400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20250408 | 155300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20250408 | 155200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20250408 | 155100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20250408 | 155000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20250408 | 154900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20250408 | 154800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20250408 | 154700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20250408 | 154600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20250408 | 154500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20250408 | 154400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20250408 | 154300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 50409 |
| 213 | 20250408 | 154200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20250408 | 154100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20250408 | 154000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20250408 | 153900 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20250408 | 153800 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20250408 | 153700 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20250408 | 153600 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20250408 | 153500 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20250408 | 153400 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20250408 | 153300 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20250408 | 153200 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20250408 | 153100 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20250408 | 153000 | 7426306785 | 2210 | 2210 | 2210 | 2210 | 50409 |
| 226 | 20250408 | 152900 | 7314902895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20250408 | 152800 | 7314902895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20250408 | 152700 | 7314902895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20250408 | 152600 | 7314902895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20250408 | 152500 | 7314902895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20250408 | 152400 | 7314902895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20250408 | 152300 | 7314902895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20250408 | 152200 | 7314902895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20250408 | 152100 | 7314902895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20250408 | 152000 | 7314902895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20250408 | 151900 | 7314902895 | 2220 | 2215 | 2220 | 2210 | 12447 |
| 237 | 20250408 | 151800 | 7287347405 | 2215 | 2200 | 2215 | 2200 | 11622 |
| 238 | 20250408 | 151700 | 7261716045 | 2205 | 2210 | 2210 | 2205 | 10298 |
| 239 | 20250408 | 151600 | 7238977080 | 2215 | 2210 | 2215 | 2210 | 4012 |
| 240 | 20250408 | 151500 | 7230108740 | 2210 | 2210 | 2215 | 2205 | 10940 |
| 241 | 20250408 | 151400 | 7205931480 | 2210 | 2215 | 2215 | 2205 | 2712 |
| 242 | 20250408 | 151300 | 7199932930 | 2210 | 2210 | 2215 | 2210 | 6037 |
| 243 | 20250408 | 151200 | 7186589990 | 2215 | 2200 | 2215 | 2200 | 11958 |
| 244 | 20250408 | 151100 | 7160213835 | 2205 | 2205 | 2205 | 2195 | 602 |
| 245 | 20250408 | 151000 | 7158889100 | 2200 | 2205 | 2205 | 2195 | 3744 |
| 246 | 20250408 | 150900 | 7150654330 | 2205 | 2205 | 2205 | 2200 | 1246 |
| 247 | 20250408 | 150800 | 7147907070 | 2205 | 2202 | 2205 | 2200 | 2592 |
| 248 | 20250408 | 150700 | 7142200210 | 2202 | 2210 | 2210 | 2200 | 4566 |
| 249 | 20250408 | 150600 | 7132136465 | 2210 | 2205 | 2210 | 2200 | 5638 |
| 250 | 20250408 | 150500 | 7119712030 | 2205 | 2200 | 2205 | 2200 | 2862 |
| 251 | 20250408 | 150400 | 7113414625 | 2200 | 2200 | 2200 | 2195 | 533 |
| 252 | 20250408 | 150300 | 7112242300 | 2200 | 2200 | 2205 | 2200 | 2885 |
| 253 | 20250408 | 150200 | 7105889540 | 2200 | 2200 | 2200 | 2195 | 2216 |
| 254 | 20250408 | 150100 | 7101016275 | 2200 | 2200 | 2205 | 2200 | 6871 |
| 255 | 20250408 | 150000 | 7085899740 | 2205 | 2205 | 2205 | 2200 | 3467 |
| 256 | 20250408 | 145900 | 7078257955 | 2205 | 2200 | 2205 | 2200 | 5230 |
| 257 | 20250408 | 145800 | 7066751895 | 2200 | 2205 | 2205 | 2200 | 5058 |
| 258 | 20250408 | 145700 | 7055623680 | 2205 | 2200 | 2205 | 2200 | 6556 |
| 259 | 20250408 | 145600 | 7041199945 | 2200 | 2200 | 2205 | 2190 | 9987 |
| 260 | 20250408 | 145500 | 7019224360 | 2200 | 2190 | 2200 | 2190 | 9044 |
| 261 | 20250408 | 145400 | 6999391505 | 2190 | 2190 | 2190 | 2185 | 4466 |
| 262 | 20250408 | 145300 | 6989626071 | 2190 | 2190 | 2190 | 2187 | 3220 |
| 263 | 20250408 | 145200 | 6982574568 | 2190 | 2190 | 2190 | 2190 | 1236 |
| 264 | 20250408 | 145100 | 6979867728 | 2190 | 2180 | 2190 | 2180 | 2978 |
| 265 | 20250408 | 145000 | 6973373733 | 2180 | 2180 | 2180 | 2170 | 7019 |
| 266 | 20250408 | 144900 | 6958101108 | 2170 | 2170 | 2180 | 2170 | 148 |
| 267 | 20250408 | 144800 | 6957779678 | 2180 | 2180 | 2180 | 2165 | 1074 |
| 268 | 20250408 | 144700 | 6955450258 | 2170 | 2180 | 2180 | 2170 | 1447 |
| 269 | 20250408 | 144600 | 6952307258 | 2170 | 2180 | 2180 | 2170 | 680 |
| 270 | 20250408 | 144500 | 6950828763 | 2175 | 2185 | 2185 | 2175 | 163 |
| 271 | 20250408 | 144400 | 6950474203 | 2185 | 2185 | 2185 | 2165 | 9477 |
| 272 | 20250408 | 144300 | 6929895578 | 2185 | 2185 | 2185 | 2175 | 12822 |
| 273 | 20250408 | 144200 | 6901935643 | 2185 | 2185 | 2185 | 2180 | 2245 |
| 274 | 20250408 | 144100 | 6897033833 | 2185 | 2185 | 2185 | 2175 | 4043 |
| 275 | 20250408 | 144000 | 6888213963 | 2185 | 2195 | 2195 | 2185 | 15557 |
| 276 | 20250408 | 143900 | 6854140263 | 2195 | 2175 | 2200 | 2165 | 19969 |
| 277 | 20250408 | 143800 | 6810463328 | 2170 | 2180 | 2185 | 2170 | 18135 |
| 278 | 20250408 | 143700 | 6771066288 | 2195 | 2190 | 2195 | 2175 | 17757 |
| 279 | 20250408 | 143600 | 6732281133 | 2185 | 2185 | 2190 | 2185 | 1050 |
| 280 | 20250408 | 143500 | 6729985973 | 2185 | 2190 | 2190 | 2180 | 277 |
| 281 | 20250408 | 143400 | 6729381008 | 2190 | 2190 | 2195 | 2175 | 23209 |
| 282 | 20250408 | 143300 | 6678781373 | 2190 | 2190 | 2190 | 2190 | 1710 |
| 283 | 20250408 | 143200 | 6675036473 | 2195 | 2195 | 2195 | 2195 | 106 |
| 284 | 20250408 | 143100 | 6674803803 | 2195 | 2195 | 2195 | 2185 | 5143 |
| 285 | 20250408 | 143000 | 6663559243 | 2190 | 2200 | 2205 | 2185 | 7648 |
| 286 | 20250408 | 142900 | 6646802608 | 2200 | 2200 | 2205 | 2195 | 1021 |
| 287 | 20250408 | 142800 | 6644555993 | 2200 | 2215 | 2215 | 2200 | 1244 |
| 288 | 20250408 | 142700 | 6641809498 | 2215 | 2200 | 2215 | 2200 | 7587 |
| 289 | 20250408 | 142600 | 6625038633 | 2200 | 2195 | 2200 | 2190 | 7629 |
| 290 | 20250408 | 142500 | 6608293128 | 2195 | 2200 | 2205 | 2195 | 6719 |
| 291 | 20250408 | 142400 | 6593516383 | 2200 | 2210 | 2210 | 2200 | 2120 |
| 292 | 20250408 | 142300 | 6588850683 | 2205 | 2210 | 2210 | 2205 | 3337 |
| 293 | 20250408 | 142200 | 6581492568 | 2210 | 2195 | 2210 | 2195 | 3709 |
| 294 | 20250408 | 142100 | 6573331673 | 2195 | 2195 | 2195 | 2190 | 700 |
| 295 | 20250408 | 142000 | 6571797268 | 2195 | 2195 | 2200 | 2190 | 1420 |
| 296 | 20250408 | 141900 | 6568681368 | 2195 | 2197 | 2200 | 2195 | 2077 |
| 297 | 20250408 | 141800 | 6564121618 | 2195 | 2200 | 2200 | 2195 | 24 |
| 298 | 20250408 | 141700 | 6564068823 | 2195 | 2200 | 2200 | 2190 | 1400 |
| 299 | 20250408 | 141600 | 6560993288 | 2200 | 2200 | 2205 | 2200 | 11124 |
| 300 | 20250408 | 141500 | 6536520483 | 2200 | 2195 | 2200 | 2190 | 5148 |
| 301 | 20250408 | 141400 | 6525220553 | 2195 | 2205 | 2210 | 2190 | 2826 |
| 302 | 20250408 | 141300 | 6518999973 | 2205 | 2205 | 2210 | 2205 | 318 |
| 303 | 20250408 | 141200 | 6518298128 | 2200 | 2190 | 2200 | 2190 | 4616 |
| 304 | 20250408 | 141100 | 6508161618 | 2190 | 2190 | 2190 | 2180 | 10840 |
| 305 | 20250408 | 141000 | 6484483603 | 2190 | 2200 | 2200 | 2185 | 6225 |
| 306 | 20250408 | 140900 | 6470856773 | 2190 | 2195 | 2200 | 2185 | 14275 |
| 307 | 20250408 | 140800 | 6439555768 | 2195 | 2200 | 2220 | 2190 | 30620 |
| 308 | 20250408 | 140700 | 6372058178 | 2200 | 2185 | 2200 | 2185 | 7566 |
| 309 | 20250408 | 140600 | 6355486818 | 2185 | 2195 | 2195 | 2185 | 14122 |
| 310 | 20250408 | 140500 | 6324567153 | 2195 | 2190 | 2195 | 2185 | 9609 |
| 311 | 20250408 | 140400 | 6303540238 | 2190 | 2205 | 2210 | 2185 | 32979 |
| 312 | 20250408 | 140300 | 6231108593 | 2205 | 2210 | 2210 | 2200 | 8758 |
| 313 | 20250408 | 140200 | 6211790348 | 2210 | 2220 | 2220 | 2205 | 5858 |
| 314 | 20250408 | 140100 | 6198845433 | 2220 | 2220 | 2220 | 2210 | 3714 |
| 315 | 20250408 | 140000 | 6190618793 | 2215 | 2210 | 2215 | 2205 | 9847 |
| 316 | 20250408 | 135900 | 6168845112 | 2210 | 2205 | 2215 | 2200 | 3197 |
| 317 | 20250408 | 135800 | 6161785258 | 2205 | 2205 | 2215 | 2205 | 9003 |
| 318 | 20250408 | 135700 | 6141904408 | 2205 | 2220 | 2220 | 2200 | 40398 |
| 319 | 20250408 | 135600 | 6052570718 | 2225 | 2225 | 2230 | 2220 | 10319 |
| 320 | 20250408 | 135500 | 6029625013 | 2225 | 2225 | 2240 | 2215 | 21686 |
| 321 | 20250408 | 135400 | 5981382493 | 2225 | 2225 | 2230 | 2215 | 15307 |
| 322 | 20250408 | 135300 | 5947346798 | 2225 | 2220 | 2225 | 2205 | 37192 |
| 323 | 20250408 | 135200 | 5865115043 | 2220 | 2230 | 2240 | 2215 | 58166 |
| 324 | 20250408 | 135100 | 5735504303 | 2230 | 2250 | 2270 | 2210 | 57197 |
| 325 | 20250408 | 135000 | 5607343943 | 2250 | 2275 | 2275 | 2230 | 137196 |
| 326 | 20250408 | 134900 | 5298427838 | 2275 | 2275 | 2285 | 2255 | 138192 |
| 327 | 20250408 | 134800 | 4984880409 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20250408 | 134700 | 4984880409 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20250408 | 134600 | 4984880409 | 2330 | 2265 | 2330 | 2260 | 376387 |
| 330 | 20250408 | 134500 | 4114721951 | 2265 | 2290 | 2290 | 2260 | 30335 |
| 331 | 20250408 | 134400 | 4045837641 | 2290 | 2250 | 2290 | 2250 | 63229 |
| 332 | 20250408 | 134300 | 3902101686 | 2255 | 2260 | 2270 | 2250 | 22757 |
| 333 | 20250408 | 134200 | 3850666286 | 2260 | 2245 | 2270 | 2240 | 43774 |
| 334 | 20250408 | 134100 | 3751784526 | 2245 | 2235 | 2255 | 2235 | 15980 |
| 335 | 20250408 | 134000 | 3715979142 | 2245 | 2235 | 2245 | 2235 | 8405 |
| 336 | 20250408 | 133900 | 3697147737 | 2235 | 2225 | 2240 | 2210 | 13048 |
| 337 | 20250408 | 133800 | 3668070351 | 2230 | 2245 | 2245 | 2200 | 32545 |
| 338 | 20250408 | 133700 | 3595500161 | 2245 | 2250 | 2270 | 2240 | 55931 |
| 339 | 20250408 | 133600 | 3469082991 | 2255 | 2240 | 2255 | 2225 | 22025 |
| 340 | 20250408 | 133500 | 3419713096 | 2245 | 2260 | 2260 | 2240 | 49666 |
| 341 | 20250408 | 133400 | 3307923896 | 2260 | 2225 | 2260 | 2225 | 54070 |
| 342 | 20250408 | 133300 | 3186542311 | 2230 | 2220 | 2230 | 2220 | 4944 |
| 343 | 20250408 | 133200 | 3175549261 | 2220 | 2210 | 2235 | 2210 | 24729 |
| 344 | 20250408 | 133100 | 3120502961 | 2205 | 2200 | 2205 | 2195 | 4167 |
| 345 | 20250408 | 133000 | 3111339551 | 2200 | 2200 | 2210 | 2200 | 2995 |
| 346 | 20250408 | 132900 | 3104739061 | 2210 | 2205 | 2210 | 2195 | 4950 |
| 347 | 20250408 | 132800 | 3093832076 | 2200 | 2220 | 2220 | 2200 | 8011 |
| 348 | 20250408 | 132700 | 3076169846 | 2220 | 2200 | 2220 | 2200 | 15565 |
| 349 | 20250408 | 132600 | 3041753166 | 2200 | 2205 | 2210 | 2200 | 6231 |
| 350 | 20250408 | 132500 | 3028010411 | 2205 | 2210 | 2210 | 2205 | 5801 |
| 351 | 20250408 | 132400 | 3015215991 | 2205 | 2210 | 2215 | 2205 | 4295 |
| 352 | 20250408 | 132300 | 3005724116 | 2210 | 2210 | 2220 | 2200 | 12872 |
| 353 | 20250408 | 132200 | 2977301506 | 2210 | 2220 | 2225 | 2210 | 8357 |
| 354 | 20250408 | 132100 | 2958763846 | 2220 | 2215 | 2220 | 2205 | 15175 |
| 355 | 20250408 | 132000 | 2925184866 | 2215 | 2225 | 2235 | 2200 | 21912 |
| 356 | 20250408 | 131900 | 2876563166 | 2225 | 2230 | 2240 | 2195 | 56431 |
| 357 | 20250408 | 131800 | 2750651026 | 2225 | 2205 | 2230 | 2205 | 28717 |
| 358 | 20250408 | 131700 | 2686921891 | 2200 | 2195 | 2205 | 2195 | 1720 |
| 359 | 20250408 | 131600 | 2683138171 | 2200 | 2200 | 2210 | 2200 | 2919 |
| 360 | 20250408 | 131500 | 2676711366 | 2205 | 2195 | 2205 | 2195 | 6521 |
| 361 | 20250408 | 131400 | 2662348293 | 2195 | 2200 | 2200 | 2195 | 5757 |
| 362 | 20250408 | 131300 | 2649691418 | 2205 | 2205 | 2205 | 2205 | 886 |
| 363 | 20250408 | 131200 | 2647737788 | 2205 | 2195 | 2205 | 2195 | 1062 |
| 364 | 20250408 | 131100 | 2645401468 | 2200 | 2200 | 2205 | 2200 | 1452 |
| 365 | 20250408 | 131000 | 2642207058 | 2200 | 2210 | 2210 | 2200 | 10484 |
| 366 | 20250408 | 130900 | 2619064443 | 2210 | 2200 | 2210 | 2200 | 12704 |
| 367 | 20250408 | 130800 | 2591082188 | 2200 | 2195 | 2200 | 2195 | 7392 |
| 368 | 20250408 | 130700 | 2574847958 | 2195 | 2195 | 2195 | 2192 | 7047 |
| 369 | 20250408 | 130600 | 2559382793 | 2190 | 2185 | 2195 | 2185 | 10556 |
| 370 | 20250408 | 130500 | 2536291863 | 2180 | 2180 | 2180 | 2180 | 3271 |
| 371 | 20250408 | 130400 | 2529161083 | 2175 | 2175 | 2175 | 2175 | 6 |
| 372 | 20250408 | 130300 | 2529148033 | 2180 | 2180 | 2180 | 2180 | 1985 |
| 373 | 20250408 | 130200 | 2524820733 | 2180 | 2180 | 2185 | 2175 | 2263 |
| 374 | 20250408 | 130100 | 2519886883 | 2180 | 2170 | 2180 | 2170 | 1491 |
| 375 | 20250408 | 130000 | 2516639473 | 2175 | 2185 | 2185 | 2175 | 1295 |
| 376 | 20250408 | 125900 | 2513821838 | 2185 | 2185 | 2185 | 2185 | 689 |
| 377 | 20250408 | 125800 | 2512316373 | 2180 | 2175 | 2185 | 2170 | 2535 |
| 378 | 20250408 | 125700 | 2506790518 | 2180 | 2170 | 2180 | 2170 | 2062 |
| 379 | 20250408 | 125600 | 2502303418 | 2175 | 2180 | 2180 | 2175 | 2589 |
| 380 | 20250408 | 125500 | 2496667493 | 2175 | 2170 | 2175 | 2170 | 415 |
| 381 | 20250408 | 125400 | 2495764873 | 2175 | 2170 | 2175 | 2170 | 5303 |
| 382 | 20250408 | 125300 | 2484257353 | 2170 | 2165 | 2170 | 2165 | 4487 |
| 383 | 20250408 | 125200 | 2474538368 | 2170 | 2170 | 2170 | 2165 | 126 |
| 384 | 20250408 | 125100 | 2474265548 | 2165 | 2170 | 2170 | 2165 | 3290 |
| 385 | 20250408 | 125000 | 2467142448 | 2170 | 2170 | 2170 | 2170 | 603 |
| 386 | 20250408 | 124900 | 2465833938 | 2170 | 2170 | 2170 | 2170 | 580 |
| 387 | 20250408 | 124800 | 2464575338 | 2170 | 2165 | 2170 | 2165 | 1050 |
| 388 | 20250408 | 124700 | 2462299338 | 2165 | 2165 | 2170 | 2165 | 477 |
| 389 | 20250408 | 124600 | 2461266613 | 2160 | 2170 | 2170 | 2160 | 1955 |
| 390 | 20250408 | 124500 | 2457036633 | 2170 | 2170 | 2170 | 2170 | 12 |
| 391 | 20250408 | 124400 | 2457010593 | 2165 | 2170 | 2170 | 2165 | 83 |
| 392 | 20250408 | 124300 | 2456830883 | 2170 | 2170 | 2170 | 2170 | 450 |
| 393 | 20250408 | 124200 | 2455854383 | 2175 | 2170 | 2175 | 2170 | 795 |
| 394 | 20250408 | 124100 | 2454129223 | 2170 | 2170 | 2170 | 2165 | 329 |
| 395 | 20250408 | 124000 | 2453415593 | 2170 | 2175 | 2175 | 2170 | 819 |
| 396 | 20250408 | 123900 | 2451638353 | 2170 | 2175 | 2175 | 2170 | 4 |
| 397 | 20250408 | 123800 | 2451629663 | 2170 | 2175 | 2175 | 2170 | 35 |
| 398 | 20250408 | 123700 | 2451553688 | 2175 | 2167 | 2175 | 2165 | 1528 |
| 399 | 20250408 | 123600 | 2448242012 | 2167 | 2167 | 2167 | 2167 | 71 |
| 400 | 20250408 | 123500 | 2448088155 | 2167 | 2167 | 2167 | 2165 | 240 |
| 401 | 20250408 | 123400 | 2447568545 | 2165 | 2165 | 2165 | 2165 | 1 |
| 402 | 20250408 | 123300 | 2447566380 | 2175 | 2175 | 2175 | 2175 | 0 |
| 403 | 20250408 | 123200 | 2447566380 | 2175 | 2175 | 2175 | 2170 | 3106 |
| 404 | 20250408 | 123100 | 2440818110 | 2170 | 2175 | 2175 | 2170 | 712 |
| 405 | 20250408 | 123000 | 2439273010 | 2170 | 2170 | 2170 | 2170 | 17 |
| 406 | 20250408 | 122900 | 2439236120 | 2175 | 2175 | 2175 | 2170 | 1311 |
| 407 | 20250408 | 122800 | 2436391215 | 2180 | 2175 | 2180 | 2175 | 32 |
| 408 | 20250408 | 122700 | 2436321465 | 2180 | 2170 | 2180 | 2170 | 1315 |
| 409 | 20250408 | 122600 | 2433462330 | 2175 | 2175 | 2175 | 2175 | 5 |
| 410 | 20250408 | 122500 | 2433451455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 411 | 20250408 | 122400 | 2433451455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 412 | 20250408 | 122300 | 2433451455 | 2175 | 2175 | 2175 | 2170 | 515 |
| 413 | 20250408 | 122200 | 2432333830 | 2175 | 2170 | 2175 | 2170 | 202 |
| 414 | 20250408 | 122100 | 2431895480 | 2175 | 2175 | 2180 | 2175 | 818 |
| 415 | 20250408 | 122000 | 2430116320 | 2175 | 2175 | 2175 | 2175 | 68 |
| 416 | 20250408 | 121900 | 2429968420 | 2180 | 2175 | 2180 | 2175 | 3412 |
| 417 | 20250408 | 121800 | 2422547315 | 2175 | 2175 | 2175 | 2170 | 224 |
| 418 | 20250408 | 121700 | 2422060725 | 2180 | 2175 | 2180 | 2175 | 1101 |
| 419 | 20250408 | 121600 | 2419666045 | 2180 | 2175 | 2180 | 2170 | 1864 |
| 420 | 20250408 | 121500 | 2415612885 | 2170 | 2175 | 2175 | 2170 | 232 |
| 421 | 20250408 | 121400 | 2415109425 | 2175 | 2170 | 2175 | 2165 | 1408 |
| 422 | 20250408 | 121300 | 2412054095 | 2170 | 2170 | 2170 | 2165 | 14 |
| 423 | 20250408 | 121200 | 2412023770 | 2170 | 2170 | 2170 | 2170 | 1 |
| 424 | 20250408 | 121100 | 2412021600 | 2170 | 2170 | 2170 | 2170 | 6 |
| 425 | 20250408 | 121000 | 2412008580 | 2175 | 2175 | 2175 | 2175 | 8 |
| 426 | 20250408 | 120900 | 2411991180 | 2165 | 2175 | 2175 | 2165 | 975 |
| 427 | 20250408 | 120800 | 2409872265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 428 | 20250408 | 120700 | 2409872265 | 2175 | 2170 | 2175 | 2165 | 2036 |
| 429 | 20250408 | 120600 | 2405458965 | 2175 | 2170 | 2175 | 2165 | 2507 |
| 430 | 20250408 | 120500 | 2400014850 | 2165 | 2165 | 2165 | 2165 | 81 |
| 431 | 20250408 | 120400 | 2399839485 | 2170 | 2170 | 2170 | 2155 | 4848 |
| 432 | 20250408 | 120300 | 2389336625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 433 | 20250408 | 120200 | 2389336625 | 2170 | 2160 | 2170 | 2160 | 3544 |
| 434 | 20250408 | 120100 | 2381648360 | 2160 | 2160 | 2160 | 2160 | 20 |
| 435 | 20250408 | 120000 | 2381605160 | 2165 | 2165 | 2165 | 2165 | 100 |
| 436 | 20250408 | 115900 | 2381388660 | 2165 | 2160 | 2165 | 2155 | 5149 |
| 437 | 20250408 | 115800 | 2370292490 | 2170 | 2165 | 2170 | 2165 | 1971 |
| 438 | 20250408 | 115700 | 2366018270 | 2165 | 2160 | 2165 | 2155 | 3656 |
| 439 | 20250408 | 115600 | 2358125300 | 2165 | 2165 | 2165 | 2160 | 104 |
| 440 | 20250408 | 115500 | 2357900640 | 2155 | 2160 | 2160 | 2155 | 506 |
| 441 | 20250408 | 115400 | 2356810090 | 2155 | 2160 | 2160 | 2155 | 1683 |
| 442 | 20250408 | 115300 | 2353183160 | 2175 | 2170 | 2175 | 2160 | 3545 |
| 443 | 20250408 | 115200 | 2345524390 | 2160 | 2160 | 2160 | 2160 | 0 |
| 444 | 20250408 | 115100 | 2345524390 | 2160 | 2160 | 2160 | 2160 | 5 |
| 445 | 20250408 | 115000 | 2345513590 | 2175 | 2175 | 2175 | 2160 | 6389 |
| 446 | 20250408 | 114900 | 2331704515 | 2180 | 2165 | 2180 | 2165 | 7478 |
| 447 | 20250408 | 114800 | 2315441975 | 2165 | 2165 | 2165 | 2165 | 1701 |
| 448 | 20250408 | 114700 | 2311759310 | 2165 | 2170 | 2170 | 2165 | 1001 |
| 449 | 20250408 | 114600 | 2309590130 | 2170 | 2170 | 2170 | 2170 | 781 |
| 450 | 20250408 | 114500 | 2307895360 | 2175 | 2175 | 2175 | 2175 | 1382 |
| 451 | 20250408 | 114400 | 2304889510 | 2175 | 2170 | 2175 | 2170 | 3680 |
| 452 | 20250408 | 114300 | 2296893230 | 2165 | 2162 | 2165 | 2162 | 4352 |
| 453 | 20250408 | 114200 | 2287471180 | 2165 | 2165 | 2165 | 2160 | 2013 |
| 454 | 20250408 | 114100 | 2283122965 | 2165 | 2165 | 2165 | 2165 | 3 |
| 455 | 20250408 | 114000 | 2283116470 | 2165 | 2167 | 2167 | 2155 | 2831 |
| 456 | 20250408 | 113900 | 2276999385 | 2170 | 2170 | 2170 | 2170 | 21 |
| 457 | 20250408 | 113800 | 2276953815 | 2170 | 2170 | 2170 | 2170 | 2 |
| 458 | 20250408 | 113700 | 2276949475 | 2170 | 2170 | 2170 | 2160 | 3508 |
| 459 | 20250408 | 113600 | 2269366055 | 2165 | 2160 | 2165 | 2160 | 3835 |
| 460 | 20250408 | 113500 | 2261079705 | 2160 | 2160 | 2160 | 2160 | 3 |
| 461 | 20250408 | 113400 | 2261073225 | 2160 | 2160 | 2160 | 2160 | 3 |
| 462 | 20250408 | 113300 | 2261066745 | 2155 | 2160 | 2160 | 2155 | 1050 |
| 463 | 20250408 | 113200 | 2258801495 | 2150 | 2155 | 2160 | 2150 | 1098 |
| 464 | 20250408 | 113100 | 2256433020 | 2155 | 2155 | 2157 | 2155 | 12530 |
| 465 | 20250408 | 113000 | 2229430860 | 2160 | 2160 | 2160 | 2160 | 1898 |
| 466 | 20250408 | 112900 | 2225331180 | 2162 | 2165 | 2165 | 2162 | 2 |
| 467 | 20250408 | 112800 | 2225326853 | 2162 | 2162 | 2165 | 2162 | 527 |
| 468 | 20250408 | 112700 | 2224186102 | 2165 | 2165 | 2165 | 2165 | 55 |
| 469 | 20250408 | 112600 | 2224067027 | 2165 | 2165 | 2165 | 2162 | 125 |
| 470 | 20250408 | 112500 | 2223796414 | 2160 | 2175 | 2175 | 2160 | 17658 |
| 471 | 20250408 | 112400 | 2185586839 | 2170 | 2172 | 2175 | 2170 | 265 |
| 472 | 20250408 | 112300 | 2185011288 | 2175 | 2175 | 2175 | 2175 | 255 |
| 473 | 20250408 | 112200 | 2184456663 | 2175 | 2175 | 2175 | 2175 | 5 |
| 474 | 20250408 | 112100 | 2184445788 | 2170 | 2180 | 2180 | 2170 | 1837 |
| 475 | 20250408 | 112000 | 2180459458 | 2180 | 2175 | 2180 | 2170 | 617 |
| 476 | 20250408 | 111900 | 2179117278 | 2170 | 2170 | 2170 | 2170 | 31 |
| 477 | 20250408 | 111800 | 2179050008 | 2180 | 2165 | 2180 | 2165 | 3799 |
| 478 | 20250408 | 111700 | 2170798403 | 2165 | 2170 | 2170 | 2165 | 609 |
| 479 | 20250408 | 111600 | 2169476933 | 2175 | 2175 | 2175 | 2170 | 490 |
| 480 | 20250408 | 111500 | 2168413433 | 2175 | 2180 | 2180 | 2175 | 80 |
| 481 | 20250408 | 111400 | 2168239353 | 2180 | 2180 | 2180 | 2170 | 5784 |
| 482 | 20250408 | 111300 | 2155681618 | 2185 | 2185 | 2190 | 2185 | 2753 |
| 483 | 20250408 | 111200 | 2149656528 | 2190 | 2190 | 2190 | 2185 | 2763 |
| 484 | 20250408 | 111100 | 2143606963 | 2190 | 2172 | 2195 | 2172 | 16072 |
| 485 | 20250408 | 111000 | 2108570251 | 2175 | 2175 | 2175 | 2170 | 349 |
| 486 | 20250408 | 110900 | 2107811201 | 2175 | 2175 | 2175 | 2175 | 42 |
| 487 | 20250408 | 110800 | 2107719851 | 2170 | 2170 | 2175 | 2170 | 4659 |
| 488 | 20250408 | 110700 | 2097595856 | 2170 | 2165 | 2170 | 2165 | 39 |
| 489 | 20250408 | 110600 | 2097511251 | 2165 | 2165 | 2165 | 2165 | 190 |
| 490 | 20250408 | 110500 | 2097099901 | 2160 | 2165 | 2165 | 2160 | 1153 |
| 491 | 20250408 | 110400 | 2094603906 | 2165 | 2162 | 2165 | 2162 | 963 |
| 492 | 20250408 | 110300 | 2092521864 | 2165 | 2165 | 2165 | 2165 | 0 |
| 493 | 20250408 | 110200 | 2092521864 | 2165 | 2165 | 2165 | 2165 | 600 |
| 494 | 20250408 | 110100 | 2091222864 | 2165 | 2165 | 2165 | 2160 | 1053 |
| 495 | 20250408 | 110000 | 2088948069 | 2160 | 2165 | 2165 | 2160 | 714 |
| 496 | 20250408 | 105900 | 2087404329 | 2160 | 2160 | 2160 | 2160 | 806 |
| 497 | 20250408 | 105800 | 2085663369 | 2165 | 2170 | 2170 | 2165 | 2876 |
| 498 | 20250408 | 105700 | 2079436789 | 2170 | 2170 | 2170 | 2165 | 138 |
| 499 | 20250408 | 105600 | 2079137354 | 2170 | 2170 | 2170 | 2170 | 300 |
| 500 | 20250408 | 105500 | 2078486354 | 2170 | 2170 | 2170 | 2170 | 14 |
| 501 | 20250408 | 105400 | 2078455974 | 2175 | 2170 | 2175 | 2165 | 1717 |
| 502 | 20250408 | 105300 | 2074735109 | 2170 | 2165 | 2170 | 2165 | 12 |
| 503 | 20250408 | 105200 | 2074709074 | 2170 | 2170 | 2175 | 2170 | 469 |
| 504 | 20250408 | 105100 | 2073690054 | 2175 | 2175 | 2175 | 2175 | 43 |
| 505 | 20250408 | 105000 | 2073596529 | 2175 | 2170 | 2180 | 2170 | 1445 |
| 506 | 20250408 | 104900 | 2070455144 | 2170 | 2170 | 2170 | 2165 | 776 |
| 507 | 20250408 | 104800 | 2068772584 | 2165 | 2165 | 2165 | 2165 | 561 |
| 508 | 20250408 | 104700 | 2067558019 | 2165 | 2160 | 2165 | 2160 | 1690 |
| 509 | 20250408 | 104600 | 2063907609 | 2160 | 2155 | 2160 | 2155 | 618 |
| 510 | 20250408 | 104500 | 2062575054 | 2160 | 2160 | 2165 | 2160 | 4046 |
| 511 | 20250408 | 104400 | 2053835644 | 2165 | 2165 | 2165 | 2165 | 1209 |
| 512 | 20250408 | 104300 | 2051218159 | 2165 | 2165 | 2165 | 2165 | 174 |
| 513 | 20250408 | 104200 | 2050841449 | 2165 | 2160 | 2170 | 2160 | 725 |
| 514 | 20250408 | 104100 | 2049271879 | 2160 | 2160 | 2160 | 2160 | 8 |
| 515 | 20250408 | 104000 | 2049254599 | 2155 | 2155 | 2165 | 2155 | 1384 |
| 516 | 20250408 | 103900 | 2046271049 | 2150 | 2150 | 2150 | 2150 | 0 |
| 517 | 20250408 | 103800 | 2046271049 | 2150 | 2170 | 2175 | 2150 | 14478 |
| 518 | 20250408 | 103700 | 2015063729 | 2165 | 2160 | 2165 | 2160 | 1548 |
| 519 | 20250408 | 103600 | 2011712559 | 2170 | 2170 | 2175 | 2170 | 4627 |
| 520 | 20250408 | 103500 | 2001671934 | 2170 | 2170 | 2170 | 2170 | 551 |
| 521 | 20250408 | 103400 | 2000476264 | 2170 | 2155 | 2170 | 2150 | 4932 |
| 522 | 20250408 | 103300 | 1989832901 | 2155 | 2155 | 2155 | 2150 | 3316 |
| 523 | 20250408 | 103200 | 1982701431 | 2155 | 2170 | 2175 | 2150 | 22286 |
| 524 | 20250408 | 103100 | 1934639311 | 2170 | 2170 | 2170 | 2165 | 1147 |
| 525 | 20250408 | 103000 | 1932155176 | 2175 | 2165 | 2175 | 2165 | 1698 |
| 526 | 20250408 | 102900 | 1928478006 | 2165 | 2175 | 2175 | 2165 | 286 |
| 527 | 20250408 | 102800 | 1927857351 | 2175 | 2175 | 2175 | 2170 | 6182 |
| 528 | 20250408 | 102700 | 1914436106 | 2180 | 2185 | 2185 | 2180 | 2747 |
| 529 | 20250408 | 102600 | 1908437546 | 2185 | 2180 | 2190 | 2180 | 35 |
| 530 | 20250408 | 102500 | 1908360996 | 2180 | 2180 | 2185 | 2180 | 2572 |
| 531 | 20250408 | 102400 | 1902754021 | 2190 | 2190 | 2195 | 2180 | 3100 |
| 532 | 20250408 | 102300 | 1895978396 | 2185 | 2185 | 2185 | 2180 | 4914 |
| 533 | 20250408 | 102200 | 1885246831 | 2185 | 2180 | 2185 | 2180 | 1549 |
| 534 | 20250408 | 102100 | 1881867386 | 2185 | 2195 | 2195 | 2185 | 6427 |
| 535 | 20250408 | 102000 | 1867795846 | 2195 | 2190 | 2195 | 2190 | 3616 |
| 536 | 20250408 | 101900 | 1859876556 | 2190 | 2185 | 2190 | 2180 | 1384 |
| 537 | 20250408 | 101800 | 1856853086 | 2185 | 2180 | 2185 | 2180 | 3368 |
| 538 | 20250408 | 101700 | 1849509481 | 2175 | 2185 | 2185 | 2175 | 4960 |
| 539 | 20250408 | 101600 | 1838691136 | 2190 | 2190 | 2195 | 2190 | 4574 |
| 540 | 20250408 | 101500 | 1828673911 | 2200 | 2205 | 2215 | 2195 | 8890 |
| 541 | 20250408 | 101400 | 1809113261 | 2210 | 2225 | 2225 | 2205 | 9160 |
| 542 | 20250408 | 101300 | 1788821331 | 2225 | 2205 | 2225 | 2205 | 10563 |
| 543 | 20250408 | 101200 | 1765437641 | 2200 | 2220 | 2225 | 2200 | 6925 |
| 544 | 20250408 | 101100 | 1750138811 | 2220 | 2225 | 2235 | 2205 | 30149 |
| 545 | 20250408 | 101000 | 1683013614 | 2225 | 2205 | 2225 | 2200 | 32389 |
| 546 | 20250408 | 100900 | 1611227609 | 2205 | 2205 | 2210 | 2200 | 13065 |
| 547 | 20250408 | 100800 | 1582432294 | 2210 | 2210 | 2210 | 2200 | 29483 |
| 548 | 20250408 | 100700 | 1517379744 | 2210 | 2205 | 2220 | 2205 | 30230 |
| 549 | 20250408 | 100600 | 1450510464 | 2205 | 2170 | 2210 | 2170 | 52276 |
| 550 | 20250408 | 100500 | 1335619654 | 2170 | 2180 | 2180 | 2170 | 2392 |
| 551 | 20250408 | 100400 | 1330422404 | 2180 | 2185 | 2185 | 2160 | 7548 |
| 552 | 20250408 | 100300 | 1314011944 | 2185 | 2195 | 2200 | 2180 | 13837 |
| 553 | 20250408 | 100200 | 1283712529 | 2190 | 2170 | 2195 | 2165 | 32580 |
| 554 | 20250408 | 100100 | 1212608939 | 2170 | 2155 | 2175 | 2155 | 8345 |
| 555 | 20250408 | 100000 | 1194502619 | 2145 | 2155 | 2165 | 2145 | 6811 |
| 556 | 20250408 | 095900 | 1179804934 | 2155 | 2125 | 2160 | 2125 | 13961 |
| 557 | 20250408 | 095800 | 1149766299 | 2135 | 2130 | 2135 | 2130 | 1188 |
| 558 | 20250408 | 095700 | 1147232319 | 2130 | 2130 | 2130 | 2130 | 201 |
| 559 | 20250408 | 095600 | 1146804189 | 2130 | 2140 | 2140 | 2130 | 771 |
| 560 | 20250408 | 095500 | 1145158244 | 2140 | 2130 | 2145 | 2125 | 3263 |
| 561 | 20250408 | 095400 | 1138177734 | 2135 | 2125 | 2140 | 2125 | 3035 |
| 562 | 20250408 | 095300 | 1131723989 | 2125 | 2125 | 2125 | 2125 | 20 |
| 563 | 20250408 | 095200 | 1131681489 | 2125 | 2120 | 2125 | 2110 | 2453 |
| 564 | 20250408 | 095100 | 1126485104 | 2120 | 2120 | 2120 | 2105 | 350 |
| 565 | 20250408 | 095000 | 1125744494 | 2120 | 2122 | 2122 | 2105 | 5592 |
| 566 | 20250408 | 094900 | 1113938304 | 2122 | 2120 | 2125 | 2120 | 351 |
| 567 | 20250408 | 094800 | 1113193509 | 2120 | 2125 | 2125 | 2115 | 11414 |
| 568 | 20250408 | 094700 | 1089022799 | 2125 | 2125 | 2130 | 2125 | 12832 |
| 569 | 20250408 | 094600 | 1061752039 | 2125 | 2125 | 2125 | 2115 | 3331 |
| 570 | 20250408 | 094500 | 1054677914 | 2130 | 2135 | 2135 | 2130 | 6389 |
| 571 | 20250408 | 094400 | 1041046114 | 2135 | 2140 | 2140 | 2135 | 891 |
| 572 | 20250408 | 094300 | 1039142794 | 2140 | 2145 | 2150 | 2140 | 1832 |
| 573 | 20250408 | 094200 | 1035215764 | 2145 | 2140 | 2145 | 2135 | 2362 |
| 574 | 20250408 | 094100 | 1030162614 | 2135 | 2135 | 2145 | 2135 | 671 |
| 575 | 20250408 | 094000 | 1028729339 | 2135 | 2135 | 2135 | 2135 | 123 |
| 576 | 20250408 | 093900 | 1028466734 | 2135 | 2130 | 2135 | 2130 | 422 |
| 577 | 20250408 | 093800 | 1027567764 | 2130 | 2135 | 2140 | 2130 | 790 |
| 578 | 20250408 | 093700 | 1025881684 | 2150 | 2135 | 2150 | 2125 | 3893 |
| 579 | 20250408 | 093600 | 1017550019 | 2130 | 2115 | 2130 | 2115 | 1504 |
| 580 | 20250408 | 093500 | 1014361064 | 2115 | 2135 | 2135 | 2115 | 11808 |
| 581 | 20250408 | 093400 | 989276034 | 2145 | 2135 | 2150 | 2135 | 385 |
| 582 | 20250408 | 093300 | 988451514 | 2150 | 2140 | 2150 | 2135 | 1215 |
| 583 | 20250408 | 093200 | 985846624 | 2145 | 2135 | 2145 | 2125 | 9965 |
| 584 | 20250408 | 093100 | 964634554 | 2135 | 2150 | 2150 | 2135 | 17129 |
| 585 | 20250408 | 093000 | 928016564 | 2150 | 2150 | 2160 | 2150 | 11928 |
| 586 | 20250408 | 092900 | 902356884 | 2150 | 2160 | 2160 | 2150 | 17205 |
| 587 | 20250408 | 092800 | 865292789 | 2165 | 2160 | 2165 | 2160 | 4099 |
| 588 | 20250408 | 092700 | 856438894 | 2165 | 2175 | 2175 | 2160 | 15072 |
| 589 | 20250408 | 092600 | 823811039 | 2175 | 2170 | 2185 | 2170 | 2421 |
| 590 | 20250408 | 092500 | 818546754 | 2170 | 2185 | 2185 | 2170 | 208 |
| 591 | 20250408 | 092400 | 818093279 | 2165 | 2175 | 2185 | 2165 | 5681 |
| 592 | 20250408 | 092300 | 805760814 | 2190 | 2190 | 2190 | 2180 | 6297 |
| 593 | 20250408 | 092200 | 792022114 | 2190 | 2170 | 2195 | 2170 | 8207 |
| 594 | 20250408 | 092100 | 774123174 | 2175 | 2185 | 2187 | 2165 | 13556 |
| 595 | 20250408 | 092000 | 744632834 | 2185 | 2200 | 2205 | 2185 | 7004 |
| 596 | 20250408 | 091900 | 729237575 | 2205 | 2215 | 2215 | 2200 | 2428 |
| 597 | 20250408 | 091800 | 723880335 | 2215 | 2210 | 2220 | 2190 | 24025 |
| 598 | 20250408 | 091700 | 670742560 | 2215 | 2210 | 2215 | 2200 | 5468 |
| 599 | 20250408 | 091600 | 658654685 | 2210 | 2220 | 2225 | 2200 | 10087 |
| 600 | 20250408 | 091500 | 636294180 | 2215 | 2215 | 2230 | 2195 | 15945 |
| 601 | 20250408 | 091400 | 600954935 | 2220 | 2190 | 2220 | 2175 | 20706 |
| 602 | 20250408 | 091300 | 555172382 | 2190 | 2215 | 2215 | 2190 | 4109 |
| 603 | 20250408 | 091200 | 546127112 | 2215 | 2215 | 2220 | 2205 | 14481 |
| 604 | 20250408 | 091100 | 514051422 | 2220 | 2185 | 2220 | 2180 | 20668 |
| 605 | 20250408 | 091000 | 468698652 | 2180 | 2195 | 2195 | 2180 | 13030 |
| 606 | 20250408 | 090900 | 440159960 | 2190 | 2185 | 2200 | 2180 | 11130 |
| 607 | 20250408 | 090800 | 415765005 | 2190 | 2185 | 2200 | 2180 | 26220 |
| 608 | 20250408 | 090700 | 358355400 | 2185 | 2160 | 2190 | 2145 | 29667 |
| 609 | 20250408 | 090600 | 293843200 | 2160 | 2135 | 2165 | 2135 | 16260 |
| 610 | 20250408 | 090500 | 258888295 | 2135 | 2125 | 2145 | 2125 | 14386 |
| 611 | 20250408 | 090400 | 228200895 | 2125 | 2120 | 2130 | 2120 | 15297 |
| 612 | 20250408 | 090300 | 195706840 | 2120 | 2090 | 2125 | 2065 | 17476 |
| 613 | 20250408 | 090200 | 159105225 | 2080 | 2090 | 2095 | 2080 | 10575 |
| 614 | 20250408 | 090100 | 137053830 | 2095 | 2125 | 2125 | 2095 | 14610 |
| 615 | 20250408 | 090000 | 106270490 | 2110 | 2120 | 2130 | 2110 | 48555 |