31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 11955 |
| 3 | 20250414 | 191200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250414 | 191100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250414 | 191000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250414 | 190900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250414 | 190800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250414 | 190700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250414 | 190600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250414 | 190500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250414 | 190400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250414 | 190300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250414 | 190200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250414 | 190100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250414 | 190000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250414 | 185900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250414 | 185800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250414 | 185700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250414 | 185600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250414 | 185500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250414 | 185400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250414 | 185300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250414 | 185200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250414 | 185100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250414 | 185000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250414 | 184900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250414 | 184800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250414 | 184700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250414 | 184600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250414 | 184500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250414 | 184400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250414 | 184300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 11955 |
| 33 | 20250414 | 184200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250414 | 184100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250414 | 184000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250414 | 183900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250414 | 183800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250414 | 183700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250414 | 183600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250414 | 183500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250414 | 183400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250414 | 183300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250414 | 183200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250414 | 183100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250414 | 183000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250414 | 182900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250414 | 182800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250414 | 182700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250414 | 182600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250414 | 182500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250414 | 182400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250414 | 182300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250414 | 182200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250414 | 182100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250414 | 182000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250414 | 181900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250414 | 181800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250414 | 181700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250414 | 181600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250414 | 181500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250414 | 181400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250414 | 181300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 11955 |
| 63 | 20250414 | 181200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250414 | 181100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250414 | 181000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250414 | 180900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250414 | 180800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250414 | 180700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250414 | 180600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250414 | 180500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250414 | 180400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250414 | 180300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250414 | 180200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250414 | 180100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250414 | 180000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250414 | 175900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250414 | 175800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250414 | 175700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250414 | 175600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250414 | 175500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250414 | 175400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250414 | 175300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250414 | 175200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250414 | 175100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250414 | 175000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250414 | 174900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250414 | 174800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250414 | 174700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250414 | 174600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250414 | 174500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250414 | 174400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250414 | 174300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 11955 |
| 93 | 20250414 | 174200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250414 | 174100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250414 | 174000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250414 | 173900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250414 | 173800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250414 | 173700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250414 | 173600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250414 | 173500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250414 | 173400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250414 | 173300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250414 | 173200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250414 | 173100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250414 | 173000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250414 | 172900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250414 | 172800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250414 | 172700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250414 | 172600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250414 | 172500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250414 | 172400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250414 | 172300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250414 | 172200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250414 | 172100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250414 | 172000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250414 | 171900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250414 | 171800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250414 | 171700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250414 | 171600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250414 | 171500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250414 | 171400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250414 | 171300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 11955 |
| 123 | 20250414 | 171200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250414 | 171100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250414 | 171000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250414 | 170900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250414 | 170800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250414 | 170700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250414 | 170600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250414 | 170500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250414 | 170400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250414 | 170300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250414 | 170200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250414 | 170100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250414 | 170000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250414 | 165900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250414 | 165800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250414 | 165700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250414 | 165600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250414 | 165500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250414 | 165400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250414 | 165300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250414 | 165200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250414 | 165100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250414 | 165000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250414 | 164900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250414 | 164800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250414 | 164700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250414 | 164600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250414 | 164500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250414 | 164400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250414 | 164300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 11955 |
| 153 | 20250414 | 164200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250414 | 164100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250414 | 164000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250414 | 163900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250414 | 163800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250414 | 163700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250414 | 163600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250414 | 163500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250414 | 163400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250414 | 163300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250414 | 163200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250414 | 163100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250414 | 163000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250414 | 162900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250414 | 162800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250414 | 162700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250414 | 162600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250414 | 162500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250414 | 162400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250414 | 162300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250414 | 162200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250414 | 162100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250414 | 162000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250414 | 161900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250414 | 161800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250414 | 161700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250414 | 161600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250414 | 161500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250414 | 161400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250414 | 161300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 11955 |
| 183 | 20250414 | 161200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250414 | 161100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250414 | 161000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250414 | 160900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250414 | 160800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250414 | 160700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250414 | 160600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250414 | 160500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250414 | 160400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250414 | 160300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250414 | 160200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250414 | 160100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250414 | 160000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250414 | 155900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250414 | 155800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250414 | 155700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250414 | 155600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250414 | 155500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250414 | 155400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250414 | 155300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250414 | 155200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250414 | 155100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250414 | 155000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250414 | 154900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250414 | 154800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20250414 | 154700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20250414 | 154600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20250414 | 154500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20250414 | 154400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20250414 | 154300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 11955 |
| 213 | 20250414 | 154200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20250414 | 154100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20250414 | 154000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20250414 | 153900 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20250414 | 153800 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20250414 | 153700 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20250414 | 153600 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20250414 | 153500 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20250414 | 153400 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20250414 | 153300 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20250414 | 153200 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20250414 | 153100 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20250414 | 153000 | 9299161383 | 2125 | 2125 | 2125 | 2125 | 11955 |
| 226 | 20250414 | 152900 | 9273757008 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20250414 | 152800 | 9273757008 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20250414 | 152700 | 9273757008 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20250414 | 152600 | 9273757008 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20250414 | 152500 | 9273757008 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20250414 | 152400 | 9273757008 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20250414 | 152300 | 9273757008 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20250414 | 152200 | 9273757008 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20250414 | 152100 | 9273757008 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20250414 | 152000 | 9273757008 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20250414 | 151900 | 9273757008 | 2130 | 2110 | 2130 | 2110 | 11369 |
| 237 | 20250414 | 151800 | 9249702188 | 2110 | 2115 | 2115 | 2110 | 6220 |
| 238 | 20250414 | 151700 | 9236563393 | 2115 | 2110 | 2115 | 2110 | 14619 |
| 239 | 20250414 | 151600 | 9205684433 | 2110 | 2115 | 2115 | 2110 | 3740 |
| 240 | 20250414 | 151500 | 9197777293 | 2120 | 2125 | 2125 | 2115 | 2088 |
| 241 | 20250414 | 151400 | 9193348196 | 2125 | 2120 | 2125 | 2120 | 15178 |
| 242 | 20250414 | 151300 | 9161170286 | 2120 | 2125 | 2125 | 2120 | 2168 |
| 243 | 20250414 | 151200 | 9156569026 | 2120 | 2115 | 2130 | 2115 | 2722 |
| 244 | 20250414 | 151100 | 9150783186 | 2115 | 2120 | 2120 | 2110 | 6231 |
| 245 | 20250414 | 151000 | 9137606786 | 2125 | 2120 | 2125 | 2110 | 3199 |
| 246 | 20250414 | 150900 | 9130846201 | 2125 | 2115 | 2125 | 2110 | 2579 |
| 247 | 20250414 | 150800 | 9125400591 | 2115 | 2125 | 2130 | 2110 | 12716 |
| 248 | 20250414 | 150700 | 9098532886 | 2125 | 2130 | 2130 | 2120 | 2971 |
| 249 | 20250414 | 150600 | 9092219466 | 2130 | 2125 | 2130 | 2120 | 11069 |
| 250 | 20250414 | 150500 | 9068733091 | 2130 | 2130 | 2135 | 2125 | 2542 |
| 251 | 20250414 | 150400 | 9063318646 | 2130 | 2140 | 2140 | 2130 | 3225 |
| 252 | 20250414 | 150300 | 9056448771 | 2140 | 2140 | 2140 | 2135 | 188 |
| 253 | 20250414 | 150200 | 9056046576 | 2140 | 2135 | 2140 | 2135 | 1429 |
| 254 | 20250414 | 150100 | 9052994656 | 2135 | 2135 | 2135 | 2135 | 1769 |
| 255 | 20250414 | 150000 | 9049217841 | 2135 | 2130 | 2135 | 2130 | 676 |
| 256 | 20250414 | 145900 | 9047777081 | 2135 | 2135 | 2135 | 2130 | 423 |
| 257 | 20250414 | 145800 | 9046873981 | 2135 | 2135 | 2135 | 2130 | 723 |
| 258 | 20250414 | 145700 | 9045330401 | 2130 | 2130 | 2135 | 2130 | 75 |
| 259 | 20250414 | 145600 | 9045170646 | 2125 | 2125 | 2125 | 2125 | 100 |
| 260 | 20250414 | 145500 | 9044958146 | 2125 | 2125 | 2125 | 2125 | 155 |
| 261 | 20250414 | 145400 | 9044628771 | 2125 | 2125 | 2135 | 2125 | 3118 |
| 262 | 20250414 | 145300 | 9037991891 | 2125 | 2135 | 2135 | 2125 | 2959 |
| 263 | 20250414 | 145200 | 9031677046 | 2135 | 2125 | 2135 | 2125 | 3558 |
| 264 | 20250414 | 145100 | 9024104896 | 2125 | 2120 | 2125 | 2120 | 301 |
| 265 | 20250414 | 145000 | 9023466321 | 2125 | 2125 | 2130 | 2120 | 297 |
| 266 | 20250414 | 144900 | 9022835606 | 2120 | 2125 | 2125 | 2115 | 7274 |
| 267 | 20250414 | 144800 | 9007418486 | 2125 | 2125 | 2125 | 2125 | 2192 |
| 268 | 20250414 | 144700 | 9002760486 | 2125 | 2130 | 2130 | 2120 | 2063 |
| 269 | 20250414 | 144600 | 8998385441 | 2130 | 2135 | 2140 | 2115 | 18022 |
| 270 | 20250414 | 144500 | 8960092356 | 2135 | 2140 | 2140 | 2135 | 2641 |
| 271 | 20250414 | 144400 | 8954449156 | 2140 | 2140 | 2140 | 2135 | 620 |
| 272 | 20250414 | 144300 | 8953122411 | 2145 | 2140 | 2145 | 2135 | 5929 |
| 273 | 20250414 | 144200 | 8940434586 | 2140 | 2135 | 2140 | 2135 | 2585 |
| 274 | 20250414 | 144100 | 8934915346 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20250414 | 144000 | 8934915346 | 2140 | 2145 | 2145 | 2140 | 497 |
| 276 | 20250414 | 143900 | 8933851746 | 2145 | 2140 | 2145 | 2140 | 586 |
| 277 | 20250414 | 143800 | 8932597646 | 2145 | 2140 | 2145 | 2140 | 982 |
| 278 | 20250414 | 143700 | 8930494916 | 2140 | 2140 | 2140 | 2135 | 324 |
| 279 | 20250414 | 143600 | 8929802211 | 2140 | 2140 | 2140 | 2135 | 517 |
| 280 | 20250414 | 143500 | 8928695856 | 2140 | 2140 | 2145 | 2140 | 114 |
| 281 | 20250414 | 143400 | 8928451891 | 2135 | 2140 | 2145 | 2135 | 2013 |
| 282 | 20250414 | 143300 | 8924148606 | 2135 | 2135 | 2135 | 2135 | 723 |
| 283 | 20250414 | 143200 | 8922605001 | 2135 | 2135 | 2135 | 2135 | 4422 |
| 284 | 20250414 | 143100 | 8913164031 | 2140 | 2145 | 2145 | 2130 | 1370 |
| 285 | 20250414 | 143000 | 8910238696 | 2145 | 2130 | 2145 | 2130 | 12886 |
| 286 | 20250414 | 142900 | 8882786196 | 2130 | 2140 | 2140 | 2130 | 7125 |
| 287 | 20250414 | 142800 | 8867584211 | 2140 | 2140 | 2140 | 2140 | 1124 |
| 288 | 20250414 | 142700 | 8865178851 | 2140 | 2140 | 2140 | 2140 | 395 |
| 289 | 20250414 | 142600 | 8864333551 | 2140 | 2140 | 2145 | 2135 | 452 |
| 290 | 20250414 | 142500 | 8863366596 | 2140 | 2135 | 2145 | 2135 | 830 |
| 291 | 20250414 | 142400 | 8861590546 | 2145 | 2135 | 2145 | 2135 | 2656 |
| 292 | 20250414 | 142300 | 8855911931 | 2135 | 2140 | 2140 | 2135 | 1060 |
| 293 | 20250414 | 142200 | 8853646531 | 2135 | 2137 | 2140 | 2135 | 1690 |
| 294 | 20250414 | 142100 | 8850034246 | 2140 | 2140 | 2140 | 2140 | 1049 |
| 295 | 20250414 | 142000 | 8847789386 | 2140 | 2135 | 2140 | 2135 | 610 |
| 296 | 20250414 | 141900 | 8846486986 | 2135 | 2135 | 2140 | 2135 | 5525 |
| 297 | 20250414 | 141800 | 8834689936 | 2135 | 2140 | 2140 | 2135 | 2626 |
| 298 | 20250414 | 141700 | 8829080041 | 2140 | 2140 | 2140 | 2140 | 3988 |
| 299 | 20250414 | 141600 | 8820545721 | 2140 | 2145 | 2145 | 2140 | 1100 |
| 300 | 20250414 | 141500 | 8818190331 | 2145 | 2145 | 2145 | 2145 | 564 |
| 301 | 20250414 | 141400 | 8816980551 | 2145 | 2147 | 2147 | 2145 | 259 |
| 302 | 20250414 | 141300 | 8816424916 | 2150 | 2150 | 2150 | 2150 | 1 |
| 303 | 20250414 | 141200 | 8816422766 | 2150 | 2150 | 2150 | 2150 | 554 |
| 304 | 20250414 | 141100 | 8815231666 | 2155 | 2155 | 2155 | 2155 | 200 |
| 305 | 20250414 | 141000 | 8814800666 | 2150 | 2150 | 2150 | 2145 | 1326 |
| 306 | 20250414 | 140900 | 8811951011 | 2145 | 2145 | 2145 | 2145 | 28 |
| 307 | 20250414 | 140800 | 8811890951 | 2145 | 2140 | 2145 | 2140 | 730 |
| 308 | 20250414 | 140700 | 8810328341 | 2145 | 2145 | 2150 | 2145 | 2387 |
| 309 | 20250414 | 140600 | 8805208136 | 2150 | 2140 | 2150 | 2140 | 17605 |
| 310 | 20250414 | 140500 | 8767533031 | 2145 | 2145 | 2145 | 2140 | 1997 |
| 311 | 20250414 | 140400 | 8763258351 | 2145 | 2145 | 2145 | 2140 | 1176 |
| 312 | 20250414 | 140300 | 8760736066 | 2145 | 2150 | 2150 | 2145 | 1235 |
| 313 | 20250414 | 140200 | 8758086491 | 2150 | 2150 | 2150 | 2150 | 10 |
| 314 | 20250414 | 140100 | 8758064991 | 2150 | 2150 | 2150 | 2150 | 552 |
| 315 | 20250414 | 140000 | 8756878191 | 2140 | 2145 | 2145 | 2140 | 851 |
| 316 | 20250414 | 135900 | 8755056046 | 2140 | 2140 | 2140 | 2140 | 175 |
| 317 | 20250414 | 135800 | 8754681546 | 2140 | 2140 | 2150 | 2140 | 861 |
| 318 | 20250414 | 135700 | 8752838996 | 2140 | 2140 | 2150 | 2140 | 3681 |
| 319 | 20250414 | 135600 | 8744959221 | 2145 | 2145 | 2145 | 2145 | 5 |
| 320 | 20250414 | 135500 | 8744948496 | 2140 | 2140 | 2140 | 2140 | 1124 |
| 321 | 20250414 | 135400 | 8742543136 | 2140 | 2140 | 2140 | 2140 | 371 |
| 322 | 20250414 | 135300 | 8741749196 | 2145 | 2155 | 2155 | 2145 | 1007 |
| 323 | 20250414 | 135200 | 8739589061 | 2155 | 2152 | 2155 | 2140 | 544 |
| 324 | 20250414 | 135100 | 8738416881 | 2140 | 2140 | 2140 | 2140 | 0 |
| 325 | 20250414 | 135000 | 8738416881 | 2140 | 2145 | 2150 | 2140 | 10925 |
| 326 | 20250414 | 134900 | 8715010536 | 2145 | 2150 | 2150 | 2145 | 1252 |
| 327 | 20250414 | 134800 | 8712322486 | 2145 | 2155 | 2155 | 2145 | 4783 |
| 328 | 20250414 | 134700 | 8702048311 | 2150 | 2155 | 2155 | 2150 | 2562 |
| 329 | 20250414 | 134600 | 8696537506 | 2150 | 2155 | 2155 | 2150 | 1762 |
| 330 | 20250414 | 134500 | 8692743526 | 2165 | 2160 | 2165 | 2160 | 974 |
| 331 | 20250414 | 134400 | 8690639661 | 2155 | 2155 | 2160 | 2155 | 531 |
| 332 | 20250414 | 134300 | 8689494196 | 2160 | 2150 | 2162 | 2150 | 2142 |
| 333 | 20250414 | 134200 | 8684865926 | 2160 | 2155 | 2160 | 2155 | 52 |
| 334 | 20250414 | 134100 | 8684753616 | 2160 | 2160 | 2160 | 2150 | 1024 |
| 335 | 20250414 | 134000 | 8682549036 | 2160 | 2155 | 2160 | 2150 | 3107 |
| 336 | 20250414 | 133900 | 8675861816 | 2150 | 2155 | 2155 | 2150 | 17 |
| 337 | 20250414 | 133800 | 8675825231 | 2155 | 2155 | 2155 | 2155 | 555 |
| 338 | 20250414 | 133700 | 8674629206 | 2165 | 2155 | 2165 | 2155 | 326 |
| 339 | 20250414 | 133600 | 8673925676 | 2160 | 2160 | 2160 | 2160 | 12 |
| 340 | 20250414 | 133500 | 8673899756 | 2155 | 2155 | 2155 | 2155 | 5 |
| 341 | 20250414 | 133400 | 8673888981 | 2165 | 2165 | 2165 | 2165 | 300 |
| 342 | 20250414 | 133300 | 8673239481 | 2165 | 2160 | 2165 | 2155 | 2354 |
| 343 | 20250414 | 133200 | 8668165196 | 2165 | 2165 | 2165 | 2160 | 829 |
| 344 | 20250414 | 133100 | 8666371916 | 2160 | 2160 | 2160 | 2160 | 1163 |
| 345 | 20250414 | 133000 | 8663859836 | 2170 | 2170 | 2170 | 2170 | 76 |
| 346 | 20250414 | 132900 | 8663694916 | 2170 | 2170 | 2170 | 2170 | 1 |
| 347 | 20250414 | 132800 | 8663692746 | 2160 | 2165 | 2170 | 2160 | 356 |
| 348 | 20250414 | 132700 | 8662923176 | 2170 | 2160 | 2170 | 2160 | 4909 |
| 349 | 20250414 | 132600 | 8652306226 | 2160 | 2165 | 2165 | 2160 | 841 |
| 350 | 20250414 | 132500 | 8650487251 | 2165 | 2155 | 2165 | 2155 | 1067 |
| 351 | 20250414 | 132400 | 8648180001 | 2165 | 2165 | 2165 | 2165 | 0 |
| 352 | 20250414 | 132300 | 8648180001 | 2165 | 2165 | 2165 | 2165 | 7 |
| 353 | 20250414 | 132200 | 8648164846 | 2155 | 2155 | 2155 | 2155 | 921 |
| 354 | 20250414 | 132100 | 8646180091 | 2155 | 2160 | 2165 | 2155 | 1685 |
| 355 | 20250414 | 132000 | 8642548411 | 2155 | 2155 | 2155 | 2155 | 370 |
| 356 | 20250414 | 131900 | 8641751061 | 2155 | 2155 | 2155 | 2155 | 10 |
| 357 | 20250414 | 131800 | 8641729511 | 2155 | 2155 | 2160 | 2155 | 1475 |
| 358 | 20250414 | 131700 | 8638550866 | 2155 | 2160 | 2160 | 2155 | 3123 |
| 359 | 20250414 | 131600 | 8631805286 | 2160 | 2160 | 2160 | 2160 | 209 |
| 360 | 20250414 | 131500 | 8631353846 | 2165 | 2160 | 2165 | 2160 | 537 |
| 361 | 20250414 | 131400 | 8630193851 | 2160 | 2155 | 2165 | 2155 | 3144 |
| 362 | 20250414 | 131300 | 8623412661 | 2170 | 2170 | 2170 | 2155 | 4526 |
| 363 | 20250414 | 131200 | 8613619476 | 2170 | 2170 | 2170 | 2170 | 433 |
| 364 | 20250414 | 131100 | 8612679866 | 2170 | 2170 | 2175 | 2170 | 3491 |
| 365 | 20250414 | 131000 | 8605096396 | 2165 | 2170 | 2170 | 2165 | 11 |
| 366 | 20250414 | 130900 | 8605072531 | 2165 | 2170 | 2175 | 2165 | 41 |
| 367 | 20250414 | 130800 | 8604983416 | 2170 | 2175 | 2180 | 2145 | 12014 |
| 368 | 20250414 | 130700 | 8578936011 | 2170 | 2175 | 2177 | 2170 | 5929 |
| 369 | 20250414 | 130600 | 8566058034 | 2175 | 2170 | 2175 | 2170 | 832 |
| 370 | 20250414 | 130500 | 8564250076 | 2175 | 2180 | 2180 | 2175 | 1732 |
| 371 | 20250414 | 130400 | 8560480681 | 2175 | 2175 | 2180 | 2175 | 2823 |
| 372 | 20250414 | 130300 | 8554340141 | 2170 | 2165 | 2170 | 2165 | 9838 |
| 373 | 20250414 | 130200 | 8533028431 | 2160 | 2160 | 2160 | 2160 | 4740 |
| 374 | 20250414 | 130100 | 8522790031 | 2165 | 2160 | 2165 | 2160 | 1408 |
| 375 | 20250414 | 130000 | 8519747676 | 2160 | 2155 | 2160 | 2155 | 1168 |
| 376 | 20250414 | 125900 | 8517228136 | 2155 | 2155 | 2155 | 2155 | 2977 |
| 377 | 20250414 | 125800 | 8510812701 | 2155 | 2155 | 2155 | 2155 | 1203 |
| 378 | 20250414 | 125700 | 8508220236 | 2155 | 2155 | 2155 | 2155 | 0 |
| 379 | 20250414 | 125600 | 8508220236 | 2155 | 2155 | 2155 | 2155 | 1808 |
| 380 | 20250414 | 125500 | 8504323996 | 2150 | 2150 | 2155 | 2150 | 3618 |
| 381 | 20250414 | 125400 | 8496535551 | 2150 | 2150 | 2150 | 2150 | 228 |
| 382 | 20250414 | 125300 | 8496045351 | 2145 | 2145 | 2150 | 2145 | 1807 |
| 383 | 20250414 | 125200 | 8492168836 | 2150 | 2150 | 2150 | 2145 | 1569 |
| 384 | 20250414 | 125100 | 8488795586 | 2150 | 2155 | 2155 | 2150 | 15 |
| 385 | 20250414 | 125000 | 8488763316 | 2155 | 2150 | 2155 | 2150 | 5747 |
| 386 | 20250414 | 124900 | 8476380181 | 2145 | 2145 | 2145 | 2145 | 132 |
| 387 | 20250414 | 124800 | 8476097041 | 2155 | 2150 | 2155 | 2150 | 801 |
| 388 | 20250414 | 124700 | 8474374886 | 2155 | 2155 | 2155 | 2155 | 50 |
| 389 | 20250414 | 124600 | 8474267136 | 2155 | 2150 | 2155 | 2150 | 400 |
| 390 | 20250414 | 124500 | 8473406636 | 2150 | 2160 | 2160 | 2150 | 451 |
| 391 | 20250414 | 124400 | 8472436976 | 2160 | 2150 | 2160 | 2150 | 5289 |
| 392 | 20250414 | 124300 | 8461063696 | 2160 | 2150 | 2160 | 2150 | 2148 |
| 393 | 20250414 | 124200 | 8456445356 | 2150 | 2155 | 2155 | 2145 | 1089 |
| 394 | 20250414 | 124100 | 8454104371 | 2155 | 2160 | 2160 | 2155 | 218 |
| 395 | 20250414 | 124000 | 8453634001 | 2155 | 2155 | 2155 | 2155 | 1887 |
| 396 | 20250414 | 123900 | 8449567516 | 2155 | 2145 | 2155 | 2145 | 787 |
| 397 | 20250414 | 123800 | 8447875491 | 2150 | 2150 | 2150 | 2150 | 151 |
| 398 | 20250414 | 123700 | 8447550841 | 2145 | 2145 | 2147 | 2145 | 595 |
| 399 | 20250414 | 123600 | 8446274562 | 2145 | 2145 | 2145 | 2140 | 4367 |
| 400 | 20250414 | 123500 | 8436909473 | 2147 | 2145 | 2147 | 2145 | 1739 |
| 401 | 20250414 | 123400 | 8433178718 | 2145 | 2145 | 2145 | 2145 | 1466 |
| 402 | 20250414 | 123300 | 8430034148 | 2145 | 2145 | 2145 | 2145 | 199 |
| 403 | 20250414 | 123200 | 8429607293 | 2145 | 2150 | 2150 | 2145 | 1839 |
| 404 | 20250414 | 123100 | 8425657638 | 2150 | 2150 | 2150 | 2150 | 453 |
| 405 | 20250414 | 123000 | 8424683688 | 2145 | 2155 | 2155 | 2145 | 10206 |
| 406 | 20250414 | 122900 | 8402765013 | 2150 | 2150 | 2150 | 2150 | 734 |
| 407 | 20250414 | 122800 | 8401186913 | 2150 | 2150 | 2150 | 2150 | 4179 |
| 408 | 20250414 | 122700 | 8392202063 | 2155 | 2150 | 2155 | 2150 | 1061 |
| 409 | 20250414 | 122600 | 8389920413 | 2150 | 2150 | 2155 | 2150 | 2228 |
| 410 | 20250414 | 122500 | 8385130198 | 2155 | 2150 | 2155 | 2150 | 356 |
| 411 | 20250414 | 122400 | 8384364738 | 2150 | 2160 | 2165 | 2150 | 2864 |
| 412 | 20250414 | 122300 | 8378204988 | 2150 | 2155 | 2165 | 2150 | 4861 |
| 413 | 20250414 | 122200 | 8367741908 | 2165 | 2165 | 2165 | 2155 | 5352 |
| 414 | 20250414 | 122100 | 8356180828 | 2160 | 2165 | 2165 | 2155 | 6038 |
| 415 | 20250414 | 122000 | 8343137528 | 2160 | 2160 | 2165 | 2155 | 1385 |
| 416 | 20250414 | 121900 | 8340140303 | 2155 | 2160 | 2160 | 2155 | 864 |
| 417 | 20250414 | 121800 | 8338275138 | 2155 | 2165 | 2165 | 2155 | 2611 |
| 418 | 20250414 | 121700 | 8332640758 | 2160 | 2160 | 2165 | 2155 | 487 |
| 419 | 20250414 | 121600 | 8331588503 | 2160 | 2170 | 2175 | 2160 | 8370 |
| 420 | 20250414 | 121500 | 8313485333 | 2165 | 2160 | 2170 | 2160 | 1864 |
| 421 | 20250414 | 121400 | 8309441503 | 2170 | 2165 | 2175 | 2155 | 6709 |
| 422 | 20250414 | 121300 | 8294921353 | 2175 | 2160 | 2175 | 2160 | 4731 |
| 423 | 20250414 | 121200 | 8284651998 | 2170 | 2160 | 2170 | 2160 | 4477 |
| 424 | 20250414 | 121100 | 8274966563 | 2170 | 2160 | 2170 | 2160 | 1042 |
| 425 | 20250414 | 121000 | 8272710778 | 2170 | 2160 | 2170 | 2160 | 903 |
| 426 | 20250414 | 120900 | 8270755513 | 2165 | 2165 | 2175 | 2160 | 3531 |
| 427 | 20250414 | 120800 | 8263105823 | 2175 | 2160 | 2180 | 2155 | 4951 |
| 428 | 20250414 | 120700 | 8252349228 | 2160 | 2160 | 2160 | 2155 | 717 |
| 429 | 20250414 | 120600 | 8250800584 | 2157 | 2157 | 2157 | 2157 | 1 |
| 430 | 20250414 | 120500 | 8250798427 | 2155 | 2155 | 2155 | 2150 | 3353 |
| 431 | 20250414 | 120400 | 8243573962 | 2155 | 2155 | 2155 | 2155 | 2236 |
| 432 | 20250414 | 120300 | 8238755382 | 2150 | 2155 | 2155 | 2150 | 1530 |
| 433 | 20250414 | 120200 | 8235461877 | 2155 | 2155 | 2155 | 2155 | 150 |
| 434 | 20250414 | 120100 | 8235138627 | 2155 | 2160 | 2160 | 2155 | 2233 |
| 435 | 20250414 | 120000 | 8230323965 | 2155 | 2157 | 2157 | 2155 | 146 |
| 436 | 20250414 | 115900 | 8230009333 | 2150 | 2155 | 2155 | 2150 | 503 |
| 437 | 20250414 | 115800 | 8228927603 | 2155 | 2160 | 2162 | 2155 | 1704 |
| 438 | 20250414 | 115700 | 8225251961 | 2160 | 2160 | 2160 | 2160 | 35 |
| 439 | 20250414 | 115600 | 8225176361 | 2160 | 2155 | 2160 | 2150 | 9649 |
| 440 | 20250414 | 115500 | 8204386616 | 2155 | 2155 | 2165 | 2155 | 1003 |
| 441 | 20250414 | 115400 | 8202215151 | 2150 | 2155 | 2155 | 2150 | 3533 |
| 442 | 20250414 | 115300 | 8194601696 | 2155 | 2155 | 2155 | 2155 | 887 |
| 443 | 20250414 | 115200 | 8192690211 | 2155 | 2155 | 2155 | 2155 | 304 |
| 444 | 20250414 | 115100 | 8192035091 | 2160 | 2160 | 2160 | 2160 | 429 |
| 445 | 20250414 | 115000 | 8191108451 | 2165 | 2170 | 2170 | 2165 | 197 |
| 446 | 20250414 | 114900 | 8190681936 | 2170 | 2170 | 2170 | 2165 | 1086 |
| 447 | 20250414 | 114800 | 8188325416 | 2170 | 2175 | 2180 | 2170 | 1114 |
| 448 | 20250414 | 114700 | 8185904166 | 2175 | 2170 | 2175 | 2170 | 1361 |
| 449 | 20250414 | 114600 | 8182947906 | 2170 | 2160 | 2175 | 2160 | 4753 |
| 450 | 20250414 | 114500 | 8172631751 | 2165 | 2150 | 2170 | 2150 | 453 |
| 451 | 20250414 | 114400 | 8171654461 | 2170 | 2165 | 2170 | 2150 | 3719 |
| 452 | 20250414 | 114300 | 8163605921 | 2160 | 2160 | 2160 | 2160 | 6634 |
| 453 | 20250414 | 114200 | 8149276481 | 2165 | 2160 | 2165 | 2160 | 4917 |
| 454 | 20250414 | 114100 | 8138652606 | 2150 | 2155 | 2160 | 2150 | 3902 |
| 455 | 20250414 | 114000 | 8130248416 | 2155 | 2150 | 2155 | 2150 | 2009 |
| 456 | 20250414 | 113900 | 8125929046 | 2150 | 2150 | 2150 | 2140 | 3200 |
| 457 | 20250414 | 113800 | 8119055786 | 2140 | 2145 | 2150 | 2140 | 6952 |
| 458 | 20250414 | 113700 | 8104139736 | 2145 | 2150 | 2155 | 2140 | 5897 |
| 459 | 20250414 | 113600 | 8091476486 | 2145 | 2145 | 2145 | 2140 | 11842 |
| 460 | 20250414 | 113500 | 8066078396 | 2155 | 2175 | 2175 | 2125 | 44897 |
| 461 | 20250414 | 113400 | 7969856207 | 2175 | 2170 | 2175 | 2170 | 1224 |
| 462 | 20250414 | 113300 | 7967194757 | 2175 | 2180 | 2180 | 2170 | 3230 |
| 463 | 20250414 | 113200 | 7960182307 | 2185 | 2185 | 2190 | 2180 | 403 |
| 464 | 20250414 | 113100 | 7959300847 | 2185 | 2185 | 2190 | 2180 | 3602 |
| 465 | 20250414 | 113000 | 7951425352 | 2185 | 2185 | 2185 | 2180 | 267 |
| 466 | 20250414 | 112900 | 7950841962 | 2190 | 2170 | 2190 | 2170 | 2961 |
| 467 | 20250414 | 112800 | 7944371482 | 2165 | 2175 | 2175 | 2165 | 3867 |
| 468 | 20250414 | 112700 | 7935985992 | 2180 | 2170 | 2185 | 2170 | 951 |
| 469 | 20250414 | 112600 | 7933916142 | 2170 | 2180 | 2180 | 2170 | 5232 |
| 470 | 20250414 | 112500 | 7922549167 | 2180 | 2180 | 2190 | 2175 | 310 |
| 471 | 20250414 | 112400 | 7921871947 | 2180 | 2185 | 2185 | 2180 | 1235 |
| 472 | 20250414 | 112300 | 7919179587 | 2190 | 2180 | 2190 | 2170 | 9978 |
| 473 | 20250414 | 112200 | 7897420357 | 2190 | 2185 | 2190 | 2180 | 3763 |
| 474 | 20250414 | 112100 | 7889184217 | 2180 | 2185 | 2190 | 2180 | 3554 |
| 475 | 20250414 | 112000 | 7881424577 | 2185 | 2185 | 2190 | 2180 | 1148 |
| 476 | 20250414 | 111900 | 7878916437 | 2185 | 2190 | 2195 | 2185 | 5403 |
| 477 | 20250414 | 111800 | 7867083587 | 2190 | 2185 | 2190 | 2180 | 4696 |
| 478 | 20250414 | 111700 | 7856808897 | 2180 | 2185 | 2185 | 2180 | 1697 |
| 479 | 20250414 | 111600 | 7853105967 | 2185 | 2185 | 2185 | 2180 | 2313 |
| 480 | 20250414 | 111500 | 7848053267 | 2190 | 2195 | 2197 | 2185 | 4017 |
| 481 | 20250414 | 111400 | 7839250525 | 2195 | 2200 | 2200 | 2185 | 6905 |
| 482 | 20250414 | 111300 | 7824110860 | 2200 | 2205 | 2210 | 2190 | 10467 |
| 483 | 20250414 | 111200 | 7801102970 | 2205 | 2215 | 2220 | 2205 | 10532 |
| 484 | 20250414 | 111100 | 7777784600 | 2210 | 2210 | 2215 | 2205 | 16225 |
| 485 | 20250414 | 111000 | 7741925087 | 2210 | 2210 | 2220 | 2205 | 30319 |
| 486 | 20250414 | 110900 | 7674859082 | 2215 | 2195 | 2220 | 2190 | 25509 |
| 487 | 20250414 | 110800 | 7618509747 | 2190 | 2195 | 2215 | 2145 | 55635 |
| 488 | 20250414 | 110700 | 7496775527 | 2195 | 2170 | 2210 | 2160 | 56917 |
| 489 | 20250414 | 110600 | 7371827549 | 2175 | 2165 | 2180 | 2165 | 22139 |
| 490 | 20250414 | 110500 | 7323749524 | 2155 | 2165 | 2175 | 2155 | 12301 |
| 491 | 20250414 | 110400 | 7297107264 | 2170 | 2150 | 2170 | 2150 | 10055 |
| 492 | 20250414 | 110300 | 7275337579 | 2155 | 2150 | 2160 | 2145 | 9292 |
| 493 | 20250414 | 110200 | 7255349429 | 2150 | 2145 | 2150 | 2145 | 1212 |
| 494 | 20250414 | 110100 | 7252747189 | 2150 | 2145 | 2150 | 2145 | 1854 |
| 495 | 20250414 | 110000 | 7248761114 | 2145 | 2155 | 2155 | 2145 | 12228 |
| 496 | 20250414 | 105900 | 7222468599 | 2155 | 2160 | 2165 | 2150 | 10029 |
| 497 | 20250414 | 105800 | 7200829009 | 2155 | 2130 | 2165 | 2130 | 22418 |
| 498 | 20250414 | 105700 | 7152670654 | 2130 | 2140 | 2140 | 2130 | 2701 |
| 499 | 20250414 | 105600 | 7146909624 | 2135 | 2130 | 2135 | 2130 | 2395 |
| 500 | 20250414 | 105500 | 7141804894 | 2130 | 2135 | 2135 | 2130 | 147 |
| 501 | 20250414 | 105400 | 7141491274 | 2135 | 2135 | 2135 | 2135 | 572 |
| 502 | 20250414 | 105300 | 7140270054 | 2135 | 2135 | 2135 | 2135 | 3040 |
| 503 | 20250414 | 105200 | 7133779654 | 2135 | 2135 | 2135 | 2130 | 3059 |
| 504 | 20250414 | 105100 | 7127249214 | 2135 | 2130 | 2135 | 2127 | 288 |
| 505 | 20250414 | 105000 | 7126635469 | 2130 | 2127 | 2132 | 2127 | 3859 |
| 506 | 20250414 | 104900 | 7118416054 | 2130 | 2130 | 2130 | 2130 | 301 |
| 507 | 20250414 | 104800 | 7117774924 | 2130 | 2130 | 2130 | 2125 | 1657 |
| 508 | 20250414 | 104700 | 7114252434 | 2130 | 2125 | 2130 | 2125 | 2462 |
| 509 | 20250414 | 104600 | 7109020084 | 2125 | 2125 | 2125 | 2125 | 524 |
| 510 | 20250414 | 104500 | 7107906584 | 2125 | 2125 | 2125 | 2125 | 220 |
| 511 | 20250414 | 104400 | 7107439084 | 2125 | 2125 | 2130 | 2125 | 1835 |
| 512 | 20250414 | 104300 | 7103539674 | 2125 | 2120 | 2125 | 2120 | 11646 |
| 513 | 20250414 | 104200 | 7078837939 | 2125 | 2120 | 2125 | 2120 | 1115 |
| 514 | 20250414 | 104100 | 7076473119 | 2120 | 2125 | 2125 | 2120 | 539 |
| 515 | 20250414 | 104000 | 7075329619 | 2120 | 2125 | 2125 | 2120 | 1828 |
| 516 | 20250414 | 103900 | 7071447779 | 2125 | 2130 | 2130 | 2125 | 1495 |
| 517 | 20250414 | 103800 | 7068269259 | 2130 | 2135 | 2135 | 2125 | 964 |
| 518 | 20250414 | 103700 | 7066216019 | 2140 | 2140 | 2140 | 2130 | 427 |
| 519 | 20250414 | 103600 | 7065303359 | 2140 | 2140 | 2145 | 2130 | 3845 |
| 520 | 20250414 | 103500 | 7057064084 | 2140 | 2130 | 2140 | 2130 | 3113 |
| 521 | 20250414 | 103400 | 7050417044 | 2130 | 2130 | 2130 | 2125 | 706 |
| 522 | 20250414 | 103300 | 7048914254 | 2125 | 2120 | 2130 | 2120 | 3096 |
| 523 | 20250414 | 103200 | 7042320259 | 2120 | 2125 | 2130 | 2120 | 1552 |
| 524 | 20250414 | 103100 | 7039022399 | 2125 | 2130 | 2135 | 2125 | 2706 |
| 525 | 20250414 | 103000 | 7033260739 | 2130 | 2135 | 2135 | 2130 | 3883 |
| 526 | 20250414 | 102900 | 7024987509 | 2135 | 2135 | 2140 | 2135 | 1223 |
| 527 | 20250414 | 102800 | 7022372259 | 2140 | 2135 | 2140 | 2130 | 3919 |
| 528 | 20250414 | 102700 | 7013992274 | 2140 | 2130 | 2140 | 2130 | 825 |
| 529 | 20250414 | 102600 | 7012234024 | 2130 | 2140 | 2140 | 2130 | 391 |
| 530 | 20250414 | 102500 | 7011397344 | 2140 | 2135 | 2140 | 2130 | 3737 |
| 531 | 20250414 | 102400 | 7003404509 | 2135 | 2135 | 2140 | 2135 | 4102 |
| 532 | 20250414 | 102300 | 6994638924 | 2130 | 2130 | 2130 | 2130 | 4227 |
| 533 | 20250414 | 102200 | 6985635414 | 2125 | 2125 | 2125 | 2125 | 1896 |
| 534 | 20250414 | 102100 | 6981606414 | 2130 | 2125 | 2130 | 2125 | 125 |
| 535 | 20250414 | 102000 | 6981340184 | 2125 | 2120 | 2125 | 2120 | 1683 |
| 536 | 20250414 | 101900 | 6977767359 | 2120 | 2120 | 2125 | 2120 | 1057 |
| 537 | 20250414 | 101800 | 6975526514 | 2120 | 2130 | 2130 | 2120 | 8089 |
| 538 | 20250414 | 101700 | 6958362744 | 2130 | 2135 | 2135 | 2130 | 4060 |
| 539 | 20250414 | 101600 | 6949714939 | 2130 | 2130 | 2130 | 2130 | 1016 |
| 540 | 20250414 | 101500 | 6947550859 | 2130 | 2135 | 2140 | 2130 | 1253 |
| 541 | 20250414 | 101400 | 6944879989 | 2135 | 2130 | 2135 | 2130 | 1345 |
| 542 | 20250414 | 101300 | 6942008829 | 2130 | 2130 | 2130 | 2125 | 771 |
| 543 | 20250414 | 101200 | 6940367224 | 2130 | 2130 | 2130 | 2125 | 371 |
| 544 | 20250414 | 101100 | 6939577167 | 2125 | 2122 | 2130 | 2122 | 1330 |
| 545 | 20250414 | 101000 | 6936749396 | 2122 | 2120 | 2122 | 2120 | 1439 |
| 546 | 20250414 | 100900 | 6933698020 | 2120 | 2130 | 2130 | 2115 | 8937 |
| 547 | 20250414 | 100800 | 6914744580 | 2130 | 2130 | 2135 | 2130 | 8082 |
| 548 | 20250414 | 100700 | 6897529330 | 2135 | 2135 | 2140 | 2130 | 9821 |
| 549 | 20250414 | 100600 | 6876565595 | 2140 | 2125 | 2140 | 2125 | 1861 |
| 550 | 20250414 | 100500 | 6872607015 | 2130 | 2135 | 2135 | 2125 | 5383 |
| 551 | 20250414 | 100400 | 6861152845 | 2130 | 2130 | 2140 | 2125 | 2611 |
| 552 | 20250414 | 100300 | 6855586900 | 2130 | 2135 | 2135 | 2130 | 2287 |
| 553 | 20250414 | 100200 | 6850713530 | 2135 | 2140 | 2140 | 2135 | 906 |
| 554 | 20250414 | 100100 | 6848776790 | 2140 | 2150 | 2150 | 2140 | 5010 |
| 555 | 20250414 | 100000 | 6838040510 | 2145 | 2140 | 2160 | 2135 | 6184 |
| 556 | 20250414 | 095900 | 6824741766 | 2140 | 2135 | 2140 | 2135 | 2544 |
| 557 | 20250414 | 095800 | 6819305241 | 2140 | 2140 | 2145 | 2135 | 8423 |
| 558 | 20250414 | 095700 | 6801282266 | 2140 | 2145 | 2145 | 2140 | 1435 |
| 559 | 20250414 | 095600 | 6798208926 | 2145 | 2145 | 2145 | 2140 | 317 |
| 560 | 20250414 | 095500 | 6797529456 | 2140 | 2150 | 2155 | 2140 | 6715 |
| 561 | 20250414 | 095400 | 6783123881 | 2150 | 2155 | 2160 | 2135 | 10583 |
| 562 | 20250414 | 095300 | 6760369914 | 2155 | 2125 | 2155 | 2120 | 24400 |
| 563 | 20250414 | 095200 | 6708124934 | 2135 | 2120 | 2135 | 2120 | 2256 |
| 564 | 20250414 | 095100 | 6703340504 | 2120 | 2130 | 2135 | 2120 | 7654 |
| 565 | 20250414 | 095000 | 6687064514 | 2135 | 2145 | 2145 | 2130 | 8328 |
| 566 | 20250414 | 094900 | 6669250624 | 2140 | 2145 | 2145 | 2135 | 2064 |
| 567 | 20250414 | 094800 | 6664835799 | 2145 | 2140 | 2145 | 2135 | 6277 |
| 568 | 20250414 | 094700 | 6651405289 | 2135 | 2140 | 2140 | 2130 | 3844 |
| 569 | 20250414 | 094600 | 6643206374 | 2135 | 2130 | 2140 | 2130 | 3047 |
| 570 | 20250414 | 094500 | 6636695759 | 2130 | 2130 | 2130 | 2125 | 13387 |
| 571 | 20250414 | 094400 | 6608189344 | 2130 | 2120 | 2130 | 2115 | 13334 |
| 572 | 20250414 | 094300 | 6579932514 | 2125 | 2125 | 2130 | 2120 | 3731 |
| 573 | 20250414 | 094200 | 6572008619 | 2125 | 2130 | 2130 | 2125 | 1223 |
| 574 | 20250414 | 094100 | 6569409349 | 2130 | 2135 | 2135 | 2125 | 10313 |
| 575 | 20250414 | 094000 | 6547450589 | 2135 | 2120 | 2140 | 2120 | 12315 |
| 576 | 20250414 | 093900 | 6521175334 | 2115 | 2130 | 2130 | 2115 | 14465 |
| 577 | 20250414 | 093800 | 6490545884 | 2115 | 2125 | 2130 | 2110 | 36572 |
| 578 | 20250414 | 093700 | 6413088959 | 2130 | 2140 | 2145 | 2125 | 29455 |
| 579 | 20250414 | 093600 | 6350238969 | 2145 | 2135 | 2145 | 2135 | 4603 |
| 580 | 20250414 | 093500 | 6340387409 | 2155 | 2160 | 2160 | 2130 | 26970 |
| 581 | 20250414 | 093400 | 6282598599 | 2155 | 2160 | 2160 | 2155 | 4038 |
| 582 | 20250414 | 093300 | 6273896659 | 2160 | 2160 | 2165 | 2160 | 3515 |
| 583 | 20250414 | 093200 | 6266296894 | 2160 | 2152 | 2165 | 2150 | 5783 |
| 584 | 20250414 | 093100 | 6253816811 | 2150 | 2160 | 2160 | 2150 | 9135 |
| 585 | 20250414 | 093000 | 6234157266 | 2155 | 2150 | 2160 | 2150 | 4909 |
| 586 | 20250414 | 092900 | 6223583506 | 2150 | 2150 | 2150 | 2140 | 17742 |
| 587 | 20250414 | 092800 | 6185518016 | 2150 | 2155 | 2160 | 2150 | 13233 |
| 588 | 20250414 | 092700 | 6157020826 | 2160 | 2165 | 2170 | 2155 | 4905 |
| 589 | 20250414 | 092600 | 6146408101 | 2165 | 2155 | 2165 | 2150 | 7647 |
| 590 | 20250414 | 092500 | 6129919734 | 2155 | 2160 | 2160 | 2150 | 21012 |
| 591 | 20250414 | 092400 | 6084665492 | 2160 | 2172 | 2175 | 2160 | 24395 |
| 592 | 20250414 | 092300 | 6031787629 | 2172 | 2175 | 2175 | 2170 | 5036 |
| 593 | 20250414 | 092200 | 6020859231 | 2170 | 2180 | 2180 | 2170 | 13156 |
| 594 | 20250414 | 092100 | 5992267111 | 2175 | 2172 | 2180 | 2160 | 26242 |
| 595 | 20250414 | 092000 | 5935425023 | 2172 | 2170 | 2185 | 2170 | 12848 |
| 596 | 20250414 | 091900 | 5907489889 | 2175 | 2170 | 2175 | 2165 | 17551 |
| 597 | 20250414 | 091800 | 5869370763 | 2170 | 2185 | 2190 | 2170 | 30565 |
| 598 | 20250414 | 091700 | 5802768584 | 2190 | 2190 | 2200 | 2185 | 23317 |
| 599 | 20250414 | 091600 | 5751674354 | 2195 | 2190 | 2200 | 2185 | 16047 |
| 600 | 20250414 | 091500 | 5716491675 | 2195 | 2215 | 2220 | 2180 | 36230 |
| 601 | 20250414 | 091400 | 5636865200 | 2205 | 2190 | 2235 | 2185 | 81925 |
| 602 | 20250414 | 091300 | 5455685791 | 2190 | 2170 | 2200 | 2165 | 34886 |
| 603 | 20250414 | 091200 | 5379668961 | 2170 | 2172 | 2180 | 2165 | 34201 |
| 604 | 20250414 | 091100 | 5305418575 | 2175 | 2175 | 2190 | 2170 | 28056 |
| 605 | 20250414 | 091000 | 5244225576 | 2175 | 2150 | 2205 | 2150 | 76640 |
| 606 | 20250414 | 090900 | 5076749666 | 2150 | 2155 | 2190 | 2150 | 50230 |
| 607 | 20250414 | 090800 | 4968131287 | 2150 | 2175 | 2175 | 2125 | 101850 |
| 608 | 20250414 | 090700 | 4749259857 | 2165 | 2190 | 2200 | 2150 | 107417 |
| 609 | 20250414 | 090600 | 4515704235 | 2195 | 2232 | 2240 | 2180 | 232633 |
| 610 | 20250414 | 090500 | 4003373160 | 2230 | 2285 | 2295 | 2230 | 97252 |
| 611 | 20250414 | 090400 | 3782944813 | 2290 | 2270 | 2295 | 2270 | 108113 |
| 612 | 20250414 | 090300 | 3535606211 | 2280 | 2295 | 2305 | 2250 | 160377 |
| 613 | 20250414 | 090200 | 3170781927 | 2300 | 2292 | 2350 | 2290 | 443286 |
| 614 | 20250414 | 090100 | 2137769778 | 2290 | 2250 | 2350 | 2225 | 464983 |
| 615 | 20250414 | 090000 | 1069782937 | 2250 | 2205 | 2290 | 2190 | 477794 |