32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 31441 |
| 3 | 20240802 | 192600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20240802 | 192500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20240802 | 192400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20240802 | 192300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20240802 | 192200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20240802 | 192100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20240802 | 192000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20240802 | 191900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20240802 | 191800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20240802 | 191700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20240802 | 191600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20240802 | 191500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20240802 | 191400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20240802 | 191300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20240802 | 191200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20240802 | 191100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20240802 | 191000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20240802 | 190900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20240802 | 190800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20240802 | 190700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20240802 | 190600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20240802 | 190500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20240802 | 190400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20240802 | 190300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20240802 | 190200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20240802 | 190100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20240802 | 190000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20240802 | 185900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20240802 | 185800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20240802 | 185700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 31441 |
| 33 | 20240802 | 185600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20240802 | 185500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20240802 | 185400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20240802 | 185300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20240802 | 185200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20240802 | 185100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20240802 | 185000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20240802 | 184900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20240802 | 184800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20240802 | 184700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20240802 | 184600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20240802 | 184500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20240802 | 184400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20240802 | 184300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20240802 | 184200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20240802 | 184100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20240802 | 184000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20240802 | 183900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20240802 | 183800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20240802 | 183700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20240802 | 183600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20240802 | 183500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20240802 | 183400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20240802 | 183300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20240802 | 183200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20240802 | 183100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20240802 | 183000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20240802 | 182900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20240802 | 182800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20240802 | 182700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 31441 |
| 63 | 20240802 | 182600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20240802 | 182500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20240802 | 182400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20240802 | 182300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20240802 | 182200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20240802 | 182100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20240802 | 182000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20240802 | 181900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20240802 | 181800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20240802 | 181700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20240802 | 181600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20240802 | 181500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20240802 | 181400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20240802 | 181300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20240802 | 181200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20240802 | 181100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20240802 | 181000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20240802 | 180900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20240802 | 180800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20240802 | 180700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20240802 | 180600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20240802 | 180500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20240802 | 180400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20240802 | 180300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20240802 | 180200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20240802 | 180100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20240802 | 180000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20240802 | 175900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20240802 | 175800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20240802 | 175700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 31441 |
| 93 | 20240802 | 175600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20240802 | 175500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20240802 | 175400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20240802 | 175300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20240802 | 175200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20240802 | 175100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20240802 | 175000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20240802 | 174900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20240802 | 174800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20240802 | 174700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20240802 | 174600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20240802 | 174500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20240802 | 174400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20240802 | 174300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20240802 | 174200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20240802 | 174100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20240802 | 174000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20240802 | 173900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20240802 | 173800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20240802 | 173700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20240802 | 173600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20240802 | 173500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20240802 | 173400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20240802 | 173300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20240802 | 173200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20240802 | 173100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20240802 | 173000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20240802 | 172900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20240802 | 172800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20240802 | 172700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 31441 |
| 123 | 20240802 | 172600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20240802 | 172500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20240802 | 172400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20240802 | 172300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20240802 | 172200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20240802 | 172100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20240802 | 172000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20240802 | 171900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20240802 | 171800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20240802 | 171700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20240802 | 171600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20240802 | 171500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20240802 | 171400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20240802 | 171300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20240802 | 171200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20240802 | 171100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20240802 | 171000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20240802 | 170900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20240802 | 170800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20240802 | 170700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20240802 | 170600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20240802 | 170500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20240802 | 170400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20240802 | 170300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20240802 | 170200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20240802 | 170100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20240802 | 170000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20240802 | 165900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20240802 | 165800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20240802 | 165700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 31441 |
| 153 | 20240802 | 165600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20240802 | 165500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20240802 | 165400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20240802 | 165300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20240802 | 165200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20240802 | 165100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20240802 | 165000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20240802 | 164900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20240802 | 164800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20240802 | 164700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20240802 | 164600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20240802 | 164500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20240802 | 164400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20240802 | 164300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20240802 | 164200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20240802 | 164100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20240802 | 164000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20240802 | 163900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20240802 | 163800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20240802 | 163700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20240802 | 163600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20240802 | 163500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20240802 | 163400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20240802 | 163300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20240802 | 163200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20240802 | 163100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20240802 | 163000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20240802 | 162900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20240802 | 162800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20240802 | 162700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 31441 |
| 183 | 20240802 | 162600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20240802 | 162500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20240802 | 162400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20240802 | 162300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20240802 | 162200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20240802 | 162100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20240802 | 162000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20240802 | 161900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20240802 | 161800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20240802 | 161700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20240802 | 161600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20240802 | 161500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20240802 | 161400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20240802 | 161300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20240802 | 161200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20240802 | 161100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20240802 | 161000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20240802 | 160900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20240802 | 160800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20240802 | 160700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20240802 | 160600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20240802 | 160500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20240802 | 160400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20240802 | 160300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20240802 | 160200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20240802 | 160100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20240802 | 160000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20240802 | 155900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20240802 | 155800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20240802 | 155700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 31441 |
| 213 | 20240802 | 155600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20240802 | 155500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20240802 | 155400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20240802 | 155300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 217 | 20240802 | 155200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 218 | 20240802 | 155100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 219 | 20240802 | 155000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 220 | 20240802 | 154900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 221 | 20240802 | 154800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 222 | 20240802 | 154700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 223 | 20240802 | 154600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 224 | 20240802 | 154500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 225 | 20240802 | 154400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 226 | 20240802 | 154300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 227 | 20240802 | 154200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 228 | 20240802 | 154100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 229 | 20240802 | 154000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 230 | 20240802 | 153900 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 231 | 20240802 | 153800 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 232 | 20240802 | 153700 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 233 | 20240802 | 153600 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 234 | 20240802 | 153500 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 235 | 20240802 | 153400 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 236 | 20240802 | 153300 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 237 | 20240802 | 153200 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 238 | 20240802 | 153100 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 0 |
| 239 | 20240802 | 153000 | 13529615262 | 1438 | 1438 | 1438 | 1438 | 31441 |
| 240 | 20240802 | 152900 | 13484403104 | 1423 | 1423 | 1423 | 1423 | 0 |
| 241 | 20240802 | 152800 | 13484403104 | 1423 | 1423 | 1423 | 1423 | 0 |
| 242 | 20240802 | 152700 | 13484403104 | 1423 | 1423 | 1423 | 1423 | 0 |
| 243 | 20240802 | 152600 | 13484403104 | 1423 | 1423 | 1423 | 1423 | 0 |
| 244 | 20240802 | 152500 | 13484403104 | 1423 | 1423 | 1423 | 1423 | 0 |
| 245 | 20240802 | 152400 | 13484403104 | 1423 | 1423 | 1423 | 1423 | 0 |
| 246 | 20240802 | 152300 | 13484403104 | 1423 | 1423 | 1423 | 1423 | 0 |
| 247 | 20240802 | 152200 | 13484403104 | 1423 | 1423 | 1423 | 1423 | 0 |
| 248 | 20240802 | 152100 | 13484403104 | 1423 | 1423 | 1423 | 1423 | 0 |
| 249 | 20240802 | 152000 | 13484403104 | 1423 | 1423 | 1423 | 1423 | 0 |
| 250 | 20240802 | 151900 | 13484403104 | 1423 | 1430 | 1430 | 1421 | 7782 |
| 251 | 20240802 | 151800 | 13473296463 | 1430 | 1432 | 1432 | 1430 | 10368 |
| 252 | 20240802 | 151700 | 13458457562 | 1432 | 1437 | 1438 | 1432 | 18232 |
| 253 | 20240802 | 151600 | 13432300095 | 1437 | 1437 | 1444 | 1436 | 957 |
| 254 | 20240802 | 151500 | 13430924558 | 1437 | 1444 | 1444 | 1435 | 10663 |
| 255 | 20240802 | 151400 | 13415592897 | 1444 | 1446 | 1447 | 1440 | 1916 |
| 256 | 20240802 | 151300 | 13412825573 | 1436 | 1450 | 1450 | 1436 | 5322 |
| 257 | 20240802 | 151200 | 13405166754 | 1445 | 1450 | 1450 | 1441 | 5031 |
| 258 | 20240802 | 151100 | 13397897231 | 1450 | 1455 | 1455 | 1447 | 1265 |
| 259 | 20240802 | 151000 | 13396063773 | 1455 | 1455 | 1455 | 1448 | 5404 |
| 260 | 20240802 | 150900 | 13388230717 | 1456 | 1453 | 1456 | 1447 | 711 |
| 261 | 20240802 | 150800 | 13387197853 | 1448 | 1453 | 1454 | 1448 | 4646 |
| 262 | 20240802 | 150700 | 13380447233 | 1446 | 1453 | 1453 | 1446 | 1137 |
| 263 | 20240802 | 150600 | 13378795998 | 1453 | 1453 | 1454 | 1453 | 1929 |
| 264 | 20240802 | 150500 | 13375993159 | 1453 | 1452 | 1453 | 1452 | 1199 |
| 265 | 20240802 | 150400 | 13374251222 | 1452 | 1434 | 1453 | 1434 | 2253 |
| 266 | 20240802 | 150300 | 13370993286 | 1434 | 1439 | 1439 | 1433 | 5279 |
| 267 | 20240802 | 150200 | 13363425634 | 1439 | 1458 | 1458 | 1438 | 13382 |
| 268 | 20240802 | 150100 | 13344098713 | 1458 | 1459 | 1459 | 1448 | 13050 |
| 269 | 20240802 | 150000 | 13325154949 | 1459 | 1459 | 1459 | 1452 | 6564 |
| 270 | 20240802 | 145900 | 13315616412 | 1453 | 1461 | 1461 | 1453 | 11959 |
| 271 | 20240802 | 145800 | 13298234116 | 1461 | 1468 | 1469 | 1456 | 5033 |
| 272 | 20240802 | 145700 | 13290882804 | 1469 | 1469 | 1469 | 1461 | 443 |
| 273 | 20240802 | 145600 | 13290232568 | 1468 | 1468 | 1469 | 1468 | 2215 |
| 274 | 20240802 | 145500 | 13286980618 | 1469 | 1471 | 1471 | 1468 | 1487 |
| 275 | 20240802 | 145400 | 13284796903 | 1472 | 1467 | 1474 | 1467 | 834 |
| 276 | 20240802 | 145300 | 13283570372 | 1460 | 1468 | 1469 | 1456 | 173 |
| 277 | 20240802 | 145200 | 13283316795 | 1468 | 1462 | 1468 | 1455 | 4430 |
| 278 | 20240802 | 145100 | 13276859545 | 1462 | 1458 | 1464 | 1455 | 5316 |
| 279 | 20240802 | 145000 | 13269114643 | 1464 | 1476 | 1477 | 1457 | 11393 |
| 280 | 20240802 | 144900 | 13252407956 | 1476 | 1468 | 1477 | 1468 | 2094 |
| 281 | 20240802 | 144800 | 13249321484 | 1467 | 1462 | 1467 | 1461 | 2966 |
| 282 | 20240802 | 144700 | 13244981513 | 1464 | 1465 | 1466 | 1460 | 11510 |
| 283 | 20240802 | 144600 | 13228161753 | 1465 | 1466 | 1466 | 1464 | 4455 |
| 284 | 20240802 | 144500 | 13221636254 | 1466 | 1483 | 1485 | 1465 | 24434 |
| 285 | 20240802 | 144400 | 13185608022 | 1486 | 1486 | 1486 | 1483 | 1623 |
| 286 | 20240802 | 144300 | 13183198630 | 1486 | 1486 | 1486 | 1483 | 228 |
| 287 | 20240802 | 144200 | 13182859846 | 1483 | 1482 | 1483 | 1482 | 4009 |
| 288 | 20240802 | 144100 | 13176916851 | 1482 | 1493 | 1494 | 1482 | 5258 |
| 289 | 20240802 | 144000 | 13169081380 | 1491 | 1495 | 1495 | 1490 | 1795 |
| 290 | 20240802 | 143900 | 13166400384 | 1499 | 1501 | 1501 | 1482 | 20760 |
| 291 | 20240802 | 143800 | 13135344240 | 1501 | 1515 | 1521 | 1501 | 11696 |
| 292 | 20240802 | 143700 | 13117666928 | 1515 | 1520 | 1521 | 1515 | 7136 |
| 293 | 20240802 | 143600 | 13106828850 | 1521 | 1516 | 1527 | 1515 | 4975 |
| 294 | 20240802 | 143500 | 13099277249 | 1515 | 1505 | 1515 | 1505 | 20200 |
| 295 | 20240802 | 143400 | 13068828574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 296 | 20240802 | 143300 | 13068828574 | 1502 | 1515 | 1515 | 1502 | 8096 |
| 297 | 20240802 | 143200 | 13056645272 | 1506 | 1510 | 1516 | 1506 | 4517 |
| 298 | 20240802 | 143100 | 13049834190 | 1510 | 1512 | 1512 | 1510 | 12744 |
| 299 | 20240802 | 143000 | 13030583356 | 1512 | 1519 | 1519 | 1512 | 4763 |
| 300 | 20240802 | 142900 | 13023380254 | 1519 | 1512 | 1519 | 1512 | 1468 |
| 301 | 20240802 | 142800 | 13021153715 | 1519 | 1513 | 1519 | 1512 | 1293 |
| 302 | 20240802 | 142700 | 13019197401 | 1513 | 1525 | 1529 | 1511 | 19774 |
| 303 | 20240802 | 142600 | 12989260844 | 1529 | 1524 | 1529 | 1524 | 52 |
| 304 | 20240802 | 142500 | 12989181584 | 1529 | 1523 | 1529 | 1523 | 224 |
| 305 | 20240802 | 142400 | 12988840204 | 1524 | 1524 | 1525 | 1524 | 1729 |
| 306 | 20240802 | 142300 | 12986205206 | 1530 | 1537 | 1537 | 1530 | 1534 |
| 307 | 20240802 | 142200 | 12983857077 | 1535 | 1537 | 1538 | 1535 | 189 |
| 308 | 20240802 | 142100 | 12983566420 | 1538 | 1534 | 1539 | 1521 | 4773 |
| 309 | 20240802 | 142000 | 12976231105 | 1535 | 1537 | 1537 | 1528 | 1022 |
| 310 | 20240802 | 141900 | 12974666450 | 1529 | 1537 | 1540 | 1529 | 5950 |
| 311 | 20240802 | 141800 | 12965520334 | 1539 | 1522 | 1540 | 1516 | 6869 |
| 312 | 20240802 | 141700 | 12954973514 | 1531 | 1522 | 1531 | 1517 | 8104 |
| 313 | 20240802 | 141600 | 12942600441 | 1522 | 1523 | 1525 | 1522 | 2129 |
| 314 | 20240802 | 141500 | 12939354052 | 1523 | 1525 | 1525 | 1523 | 857 |
| 315 | 20240802 | 141400 | 12938048282 | 1525 | 1520 | 1525 | 1520 | 3620 |
| 316 | 20240802 | 141300 | 12932544862 | 1520 | 1524 | 1524 | 1520 | 4141 |
| 317 | 20240802 | 141200 | 12926244978 | 1530 | 1530 | 1530 | 1524 | 499 |
| 318 | 20240802 | 141100 | 12925483290 | 1530 | 1530 | 1530 | 1530 | 758 |
| 319 | 20240802 | 141000 | 12924323550 | 1531 | 1523 | 1531 | 1523 | 624 |
| 320 | 20240802 | 140900 | 12923372642 | 1524 | 1528 | 1528 | 1524 | 3405 |
| 321 | 20240802 | 140800 | 12918179236 | 1530 | 1530 | 1530 | 1530 | 2 |
| 322 | 20240802 | 140700 | 12918176176 | 1531 | 1530 | 1531 | 1526 | 90 |
| 323 | 20240802 | 140600 | 12918038695 | 1525 | 1525 | 1530 | 1523 | 328 |
| 324 | 20240802 | 140500 | 12917538659 | 1525 | 1524 | 1527 | 1524 | 298 |
| 325 | 20240802 | 140400 | 12917084052 | 1524 | 1531 | 1531 | 1523 | 3343 |
| 326 | 20240802 | 140300 | 12911980569 | 1533 | 1532 | 1533 | 1531 | 152 |
| 327 | 20240802 | 140200 | 12911747800 | 1532 | 1534 | 1534 | 1532 | 2081 |
| 328 | 20240802 | 140100 | 12908559438 | 1535 | 1535 | 1535 | 1535 | 506 |
| 329 | 20240802 | 140000 | 12907782728 | 1536 | 1532 | 1536 | 1532 | 451 |
| 330 | 20240802 | 135900 | 12907091792 | 1532 | 1537 | 1538 | 1532 | 2565 |
| 331 | 20240802 | 135800 | 12903157037 | 1537 | 1538 | 1539 | 1535 | 4334 |
| 332 | 20240802 | 135700 | 12896490825 | 1538 | 1530 | 1540 | 1530 | 6153 |
| 333 | 20240802 | 135600 | 12887049299 | 1531 | 1520 | 1531 | 1520 | 15125 |
| 334 | 20240802 | 135500 | 12863971765 | 1520 | 1520 | 1521 | 1515 | 27514 |
| 335 | 20240802 | 135400 | 12822175431 | 1521 | 1524 | 1524 | 1521 | 7199 |
| 336 | 20240802 | 135300 | 12811211076 | 1524 | 1524 | 1528 | 1524 | 3941 |
| 337 | 20240802 | 135200 | 12805202759 | 1524 | 1525 | 1529 | 1522 | 9858 |
| 338 | 20240802 | 135100 | 12790155649 | 1525 | 1531 | 1531 | 1522 | 19726 |
| 339 | 20240802 | 135000 | 12760036060 | 1531 | 1533 | 1534 | 1526 | 13690 |
| 340 | 20240802 | 134900 | 12739123845 | 1533 | 1537 | 1537 | 1533 | 1661 |
| 341 | 20240802 | 134800 | 12736574375 | 1537 | 1532 | 1538 | 1532 | 492 |
| 342 | 20240802 | 134700 | 12735818391 | 1532 | 1537 | 1538 | 1530 | 7494 |
| 343 | 20240802 | 134600 | 12724326062 | 1537 | 1538 | 1540 | 1537 | 3682 |
| 344 | 20240802 | 134500 | 12718659351 | 1538 | 1528 | 1542 | 1527 | 5499 |
| 345 | 20240802 | 134400 | 12710233900 | 1532 | 1532 | 1533 | 1526 | 16264 |
| 346 | 20240802 | 134300 | 12685386120 | 1534 | 1540 | 1541 | 1532 | 7698 |
| 347 | 20240802 | 134200 | 12673562061 | 1542 | 1547 | 1547 | 1538 | 336 |
| 348 | 20240802 | 134100 | 12673043925 | 1547 | 1548 | 1549 | 1537 | 5719 |
| 349 | 20240802 | 134000 | 12664249944 | 1549 | 1538 | 1550 | 1538 | 2417 |
| 350 | 20240802 | 133900 | 12660529273 | 1539 | 1544 | 1545 | 1539 | 10410 |
| 351 | 20240802 | 133800 | 12644484717 | 1545 | 1544 | 1546 | 1543 | 190 |
| 352 | 20240802 | 133700 | 12644191509 | 1543 | 1546 | 1547 | 1543 | 385 |
| 353 | 20240802 | 133600 | 12643596771 | 1547 | 1543 | 1549 | 1543 | 73 |
| 354 | 20240802 | 133500 | 12643483809 | 1544 | 1543 | 1544 | 1540 | 7650 |
| 355 | 20240802 | 133400 | 12631694693 | 1543 | 1545 | 1545 | 1539 | 2068 |
| 356 | 20240802 | 133300 | 12628509349 | 1545 | 1541 | 1545 | 1541 | 352 |
| 357 | 20240802 | 133200 | 12627966773 | 1540 | 1545 | 1545 | 1540 | 2391 |
| 358 | 20240802 | 133100 | 12624281006 | 1545 | 1549 | 1550 | 1545 | 124 |
| 359 | 20240802 | 133000 | 12624089372 | 1552 | 1550 | 1552 | 1550 | 1473 |
| 360 | 20240802 | 132900 | 12621806204 | 1552 | 1554 | 1554 | 1541 | 7200 |
| 361 | 20240802 | 132800 | 12610641486 | 1554 | 1553 | 1554 | 1551 | 4748 |
| 362 | 20240802 | 132700 | 12603270104 | 1549 | 1546 | 1552 | 1545 | 4984 |
| 363 | 20240802 | 132600 | 12595548051 | 1545 | 1546 | 1546 | 1541 | 83 |
| 364 | 20240802 | 132500 | 12595420000 | 1541 | 1543 | 1543 | 1541 | 3753 |
| 365 | 20240802 | 132400 | 12589633285 | 1543 | 1542 | 1545 | 1542 | 743 |
| 366 | 20240802 | 132300 | 12588487572 | 1545 | 1545 | 1545 | 1541 | 6216 |
| 367 | 20240802 | 132200 | 12578890832 | 1545 | 1543 | 1545 | 1543 | 122 |
| 368 | 20240802 | 132100 | 12578702582 | 1543 | 1543 | 1543 | 1542 | 395 |
| 369 | 20240802 | 132000 | 12578093280 | 1543 | 1545 | 1548 | 1543 | 3759 |
| 370 | 20240802 | 131900 | 12572286101 | 1545 | 1554 | 1554 | 1545 | 3557 |
| 371 | 20240802 | 131800 | 12566786787 | 1549 | 1554 | 1554 | 1549 | 2623 |
| 372 | 20240802 | 131700 | 12562716033 | 1554 | 1552 | 1554 | 1552 | 761 |
| 373 | 20240802 | 131600 | 12561534839 | 1554 | 1554 | 1554 | 1548 | 2804 |
| 374 | 20240802 | 131500 | 12557188551 | 1554 | 1542 | 1557 | 1542 | 5548 |
| 375 | 20240802 | 131400 | 12548601545 | 1541 | 1545 | 1545 | 1540 | 7068 |
| 376 | 20240802 | 131300 | 12537701419 | 1546 | 1548 | 1548 | 1546 | 6656 |
| 377 | 20240802 | 131200 | 12527409406 | 1548 | 1550 | 1550 | 1546 | 4716 |
| 378 | 20240802 | 131100 | 12520111577 | 1549 | 1552 | 1553 | 1549 | 5935 |
| 379 | 20240802 | 131000 | 12510905477 | 1552 | 1552 | 1555 | 1551 | 1946 |
| 380 | 20240802 | 130900 | 12507882286 | 1552 | 1553 | 1555 | 1551 | 4712 |
| 381 | 20240802 | 130800 | 12500559142 | 1549 | 1543 | 1549 | 1543 | 2343 |
| 382 | 20240802 | 130700 | 12496939771 | 1543 | 1558 | 1563 | 1542 | 14858 |
| 383 | 20240802 | 130600 | 12473939560 | 1558 | 1569 | 1572 | 1558 | 6959 |
| 384 | 20240802 | 130500 | 12463065269 | 1572 | 1573 | 1576 | 1565 | 2690 |
| 385 | 20240802 | 130400 | 12458834715 | 1575 | 1562 | 1576 | 1561 | 8051 |
| 386 | 20240802 | 130300 | 12446227013 | 1568 | 1560 | 1569 | 1557 | 5557 |
| 387 | 20240802 | 130200 | 12437556573 | 1558 | 1569 | 1569 | 1551 | 14057 |
| 388 | 20240802 | 130100 | 12415611797 | 1566 | 1580 | 1583 | 1565 | 11013 |
| 389 | 20240802 | 130000 | 12398268904 | 1573 | 1585 | 1587 | 1558 | 51752 |
| 390 | 20240802 | 125900 | 12316785621 | 1586 | 1581 | 1586 | 1579 | 16062 |
| 391 | 20240802 | 125800 | 12291368777 | 1581 | 1573 | 1581 | 1572 | 10912 |
| 392 | 20240802 | 125700 | 12274146562 | 1576 | 1573 | 1577 | 1568 | 8156 |
| 393 | 20240802 | 125600 | 12261320020 | 1577 | 1580 | 1580 | 1566 | 6353 |
| 394 | 20240802 | 125500 | 12251330926 | 1578 | 1545 | 1598 | 1544 | 28387 |
| 395 | 20240802 | 125400 | 12206517962 | 1543 | 1551 | 1551 | 1543 | 11889 |
| 396 | 20240802 | 125300 | 12188145996 | 1550 | 1560 | 1560 | 1550 | 23142 |
| 397 | 20240802 | 125200 | 12152253607 | 1560 | 1569 | 1571 | 1560 | 7786 |
| 398 | 20240802 | 125100 | 12140095872 | 1571 | 1568 | 1571 | 1564 | 324 |
| 399 | 20240802 | 125000 | 12139587466 | 1568 | 1567 | 1576 | 1561 | 8550 |
| 400 | 20240802 | 124900 | 12126184276 | 1568 | 1565 | 1568 | 1565 | 3173 |
| 401 | 20240802 | 124800 | 12121212547 | 1565 | 1565 | 1565 | 1561 | 2434 |
| 402 | 20240802 | 124700 | 12117406624 | 1566 | 1566 | 1566 | 1561 | 6583 |
| 403 | 20240802 | 124600 | 12107103236 | 1568 | 1560 | 1568 | 1556 | 31405 |
| 404 | 20240802 | 124500 | 12057940221 | 1561 | 1556 | 1562 | 1553 | 2365 |
| 405 | 20240802 | 124400 | 12054252581 | 1554 | 1554 | 1566 | 1553 | 13176 |
| 406 | 20240802 | 124300 | 12033761849 | 1554 | 1564 | 1564 | 1553 | 23463 |
| 407 | 20240802 | 124200 | 11997293208 | 1556 | 1559 | 1560 | 1556 | 4596 |
| 408 | 20240802 | 124100 | 11990129812 | 1559 | 1567 | 1567 | 1559 | 18569 |
| 409 | 20240802 | 124000 | 11961109391 | 1566 | 1573 | 1573 | 1563 | 17093 |
| 410 | 20240802 | 123900 | 11934312046 | 1573 | 1577 | 1577 | 1573 | 775 |
| 411 | 20240802 | 123800 | 11933091478 | 1577 | 1577 | 1580 | 1577 | 673 |
| 412 | 20240802 | 123700 | 11932029561 | 1577 | 1580 | 1581 | 1577 | 2862 |
| 413 | 20240802 | 123600 | 11927515286 | 1581 | 1588 | 1588 | 1581 | 300 |
| 414 | 20240802 | 123500 | 11927040247 | 1577 | 1591 | 1594 | 1577 | 13592 |
| 415 | 20240802 | 123400 | 11905429786 | 1591 | 1575 | 1592 | 1575 | 10499 |
| 416 | 20240802 | 123300 | 11888760963 | 1575 | 1574 | 1582 | 1569 | 9678 |
| 417 | 20240802 | 123200 | 11873541766 | 1574 | 1575 | 1575 | 1570 | 2533 |
| 418 | 20240802 | 123100 | 11869559776 | 1575 | 1578 | 1578 | 1570 | 5472 |
| 419 | 20240802 | 123000 | 11860949273 | 1577 | 1579 | 1579 | 1577 | 407 |
| 420 | 20240802 | 122900 | 11860306965 | 1579 | 1580 | 1580 | 1579 | 779 |
| 421 | 20240802 | 122800 | 11859076431 | 1580 | 1582 | 1582 | 1580 | 2657 |
| 422 | 20240802 | 122700 | 11854874141 | 1582 | 1584 | 1584 | 1582 | 145 |
| 423 | 20240802 | 122600 | 11854644740 | 1583 | 1584 | 1593 | 1583 | 496 |
| 424 | 20240802 | 122500 | 11853857651 | 1584 | 1592 | 1595 | 1583 | 6372 |
| 425 | 20240802 | 122400 | 11843711850 | 1592 | 1585 | 1592 | 1582 | 13913 |
| 426 | 20240802 | 122300 | 11821639764 | 1584 | 1580 | 1584 | 1575 | 6785 |
| 427 | 20240802 | 122200 | 11810939256 | 1585 | 1585 | 1585 | 1580 | 3634 |
| 428 | 20240802 | 122100 | 11805189453 | 1586 | 1586 | 1586 | 1580 | 4387 |
| 429 | 20240802 | 122000 | 11798245112 | 1586 | 1589 | 1589 | 1586 | 5857 |
| 430 | 20240802 | 121900 | 11788945084 | 1589 | 1591 | 1591 | 1589 | 1035 |
| 431 | 20240802 | 121800 | 11787299968 | 1591 | 1594 | 1594 | 1591 | 3854 |
| 432 | 20240802 | 121700 | 11781163412 | 1594 | 1592 | 1597 | 1592 | 3045 |
| 433 | 20240802 | 121600 | 11776303590 | 1592 | 1594 | 1594 | 1592 | 4698 |
| 434 | 20240802 | 121500 | 11768819540 | 1595 | 1594 | 1595 | 1594 | 1060 |
| 435 | 20240802 | 121400 | 11767129592 | 1593 | 1595 | 1595 | 1593 | 482 |
| 436 | 20240802 | 121300 | 11766361664 | 1595 | 1592 | 1597 | 1592 | 1924 |
| 437 | 20240802 | 121200 | 11763294153 | 1592 | 1598 | 1604 | 1592 | 8939 |
| 438 | 20240802 | 121100 | 11748983864 | 1598 | 1604 | 1605 | 1597 | 7365 |
| 439 | 20240802 | 121000 | 11737187267 | 1604 | 1591 | 1605 | 1591 | 4219 |
| 440 | 20240802 | 120900 | 11730451703 | 1591 | 1592 | 1592 | 1591 | 42 |
| 441 | 20240802 | 120800 | 11730384876 | 1590 | 1590 | 1593 | 1589 | 1630 |
| 442 | 20240802 | 120700 | 11727792508 | 1590 | 1587 | 1590 | 1587 | 9297 |
| 443 | 20240802 | 120600 | 11713012447 | 1587 | 1585 | 1590 | 1584 | 4791 |
| 444 | 20240802 | 120500 | 11705404605 | 1584 | 1589 | 1589 | 1579 | 5412 |
| 445 | 20240802 | 120400 | 11696838216 | 1589 | 1584 | 1589 | 1579 | 5585 |
| 446 | 20240802 | 120300 | 11687993317 | 1584 | 1572 | 1584 | 1572 | 4530 |
| 447 | 20240802 | 120200 | 11680860230 | 1571 | 1576 | 1577 | 1570 | 19141 |
| 448 | 20240802 | 120100 | 11650748788 | 1576 | 1586 | 1586 | 1574 | 19061 |
| 449 | 20240802 | 120000 | 11620631078 | 1586 | 1588 | 1589 | 1586 | 2072 |
| 450 | 20240802 | 115900 | 11617344604 | 1587 | 1586 | 1587 | 1585 | 4380 |
| 451 | 20240802 | 115800 | 11610397905 | 1586 | 1586 | 1587 | 1586 | 2995 |
| 452 | 20240802 | 115700 | 11605647520 | 1585 | 1586 | 1592 | 1584 | 2210 |
| 453 | 20240802 | 115600 | 11602142356 | 1586 | 1586 | 1593 | 1585 | 1264 |
| 454 | 20240802 | 115500 | 11600138514 | 1586 | 1595 | 1595 | 1584 | 7986 |
| 455 | 20240802 | 115400 | 11587441323 | 1593 | 1594 | 1595 | 1593 | 2231 |
| 456 | 20240802 | 115300 | 11583887121 | 1594 | 1593 | 1598 | 1593 | 991 |
| 457 | 20240802 | 115200 | 11582307097 | 1587 | 1590 | 1593 | 1585 | 13274 |
| 458 | 20240802 | 115100 | 11561242601 | 1590 | 1591 | 1591 | 1587 | 4189 |
| 459 | 20240802 | 115000 | 11554582231 | 1591 | 1587 | 1593 | 1583 | 5338 |
| 460 | 20240802 | 114900 | 11546116959 | 1587 | 1596 | 1596 | 1586 | 9058 |
| 461 | 20240802 | 114800 | 11531720928 | 1596 | 1593 | 1596 | 1587 | 7353 |
| 462 | 20240802 | 114700 | 11520016182 | 1588 | 1590 | 1594 | 1574 | 36140 |
| 463 | 20240802 | 114600 | 11462753584 | 1590 | 1607 | 1607 | 1590 | 28269 |
| 464 | 20240802 | 114500 | 11417580034 | 1604 | 1611 | 1615 | 1604 | 12627 |
| 465 | 20240802 | 114400 | 11397260507 | 1615 | 1615 | 1615 | 1609 | 4313 |
| 466 | 20240802 | 114300 | 11390302426 | 1614 | 1618 | 1618 | 1611 | 3086 |
| 467 | 20240802 | 114200 | 11385321288 | 1614 | 1615 | 1618 | 1610 | 5057 |
| 468 | 20240802 | 114100 | 11377159532 | 1614 | 1615 | 1618 | 1612 | 8977 |
| 469 | 20240802 | 114000 | 11362672146 | 1618 | 1613 | 1623 | 1613 | 2341 |
| 470 | 20240802 | 113900 | 11358887987 | 1616 | 1611 | 1617 | 1610 | 4377 |
| 471 | 20240802 | 113800 | 11351819040 | 1612 | 1604 | 1616 | 1604 | 4468 |
| 472 | 20240802 | 113700 | 11344634882 | 1608 | 1620 | 1621 | 1603 | 14627 |
| 473 | 20240802 | 113600 | 11321048832 | 1621 | 1627 | 1628 | 1619 | 13704 |
| 474 | 20240802 | 113500 | 11298824525 | 1628 | 1626 | 1628 | 1621 | 5770 |
| 475 | 20240802 | 113400 | 11289449387 | 1625 | 1623 | 1626 | 1622 | 3944 |
| 476 | 20240802 | 113300 | 11283042065 | 1622 | 1618 | 1624 | 1614 | 7854 |
| 477 | 20240802 | 113200 | 11270312992 | 1614 | 1617 | 1618 | 1613 | 18048 |
| 478 | 20240802 | 113100 | 11241167956 | 1618 | 1615 | 1618 | 1611 | 5955 |
| 479 | 20240802 | 113000 | 11231544154 | 1616 | 1615 | 1619 | 1614 | 9081 |
| 480 | 20240802 | 112900 | 11216868241 | 1617 | 1620 | 1625 | 1612 | 16397 |
| 481 | 20240802 | 112800 | 11190298166 | 1624 | 1611 | 1625 | 1608 | 26425 |
| 482 | 20240802 | 112700 | 11147582592 | 1611 | 1616 | 1616 | 1607 | 4202 |
| 483 | 20240802 | 112600 | 11140808896 | 1617 | 1612 | 1617 | 1612 | 6631 |
| 484 | 20240802 | 112500 | 11130110559 | 1613 | 1611 | 1613 | 1609 | 3016 |
| 485 | 20240802 | 112400 | 11125251664 | 1610 | 1607 | 1610 | 1599 | 20624 |
| 486 | 20240802 | 112300 | 11092197154 | 1607 | 1612 | 1612 | 1606 | 3967 |
| 487 | 20240802 | 112200 | 11085819143 | 1612 | 1614 | 1620 | 1610 | 1864 |
| 488 | 20240802 | 112100 | 11082809929 | 1614 | 1608 | 1614 | 1607 | 3332 |
| 489 | 20240802 | 112000 | 11077448775 | 1610 | 1613 | 1614 | 1606 | 11096 |
| 490 | 20240802 | 111900 | 11059618710 | 1607 | 1620 | 1620 | 1607 | 14085 |
| 491 | 20240802 | 111800 | 11036927551 | 1620 | 1624 | 1624 | 1613 | 4695 |
| 492 | 20240802 | 111700 | 11029338343 | 1624 | 1614 | 1626 | 1614 | 5301 |
| 493 | 20240802 | 111600 | 11020771830 | 1614 | 1624 | 1624 | 1613 | 14048 |
| 494 | 20240802 | 111500 | 10998037634 | 1623 | 1625 | 1626 | 1623 | 2023 |
| 495 | 20240802 | 111400 | 10994751549 | 1626 | 1623 | 1628 | 1622 | 2398 |
| 496 | 20240802 | 111300 | 10990859596 | 1628 | 1630 | 1630 | 1622 | 12660 |
| 497 | 20240802 | 111200 | 10970314876 | 1630 | 1630 | 1630 | 1624 | 2657 |
| 498 | 20240802 | 111100 | 10965995564 | 1633 | 1625 | 1633 | 1625 | 8840 |
| 499 | 20240802 | 111000 | 10951575357 | 1625 | 1627 | 1634 | 1625 | 2340 |
| 500 | 20240802 | 110900 | 10947769779 | 1627 | 1631 | 1631 | 1623 | 7914 |
| 501 | 20240802 | 110800 | 10934901842 | 1628 | 1635 | 1642 | 1628 | 39861 |
| 502 | 20240802 | 110700 | 10869699267 | 1635 | 1622 | 1636 | 1621 | 10539 |
| 503 | 20240802 | 110600 | 10852527693 | 1622 | 1629 | 1629 | 1622 | 6271 |
| 504 | 20240802 | 110500 | 10842332926 | 1630 | 1632 | 1632 | 1624 | 5327 |
| 505 | 20240802 | 110400 | 10833658745 | 1631 | 1622 | 1634 | 1616 | 21380 |
| 506 | 20240802 | 110300 | 10798984110 | 1622 | 1640 | 1644 | 1616 | 51556 |
| 507 | 20240802 | 110200 | 10714973999 | 1640 | 1665 | 1665 | 1637 | 66682 |
| 508 | 20240802 | 110100 | 10604535565 | 1664 | 1633 | 1670 | 1632 | 103792 |
| 509 | 20240802 | 110000 | 10433038112 | 1632 | 1635 | 1635 | 1630 | 9272 |
| 510 | 20240802 | 105900 | 10417903825 | 1630 | 1627 | 1635 | 1626 | 5235 |
| 511 | 20240802 | 105800 | 10409372423 | 1628 | 1626 | 1628 | 1624 | 7114 |
| 512 | 20240802 | 105700 | 10397808794 | 1627 | 1629 | 1630 | 1626 | 6177 |
| 513 | 20240802 | 105600 | 10387756255 | 1630 | 1633 | 1633 | 1626 | 14970 |
| 514 | 20240802 | 105500 | 10363364508 | 1632 | 1637 | 1637 | 1630 | 4278 |
| 515 | 20240802 | 105400 | 10356381184 | 1634 | 1640 | 1641 | 1634 | 17998 |
| 516 | 20240802 | 105300 | 10326936675 | 1637 | 1626 | 1642 | 1626 | 17609 |
| 517 | 20240802 | 105200 | 10298126620 | 1630 | 1622 | 1630 | 1622 | 5645 |
| 518 | 20240802 | 105100 | 10288952629 | 1623 | 1624 | 1633 | 1622 | 9381 |
| 519 | 20240802 | 105000 | 10273714640 | 1633 | 1634 | 1635 | 1624 | 9432 |
| 520 | 20240802 | 104900 | 10258335106 | 1631 | 1634 | 1637 | 1627 | 11296 |
| 521 | 20240802 | 104800 | 10239890020 | 1633 | 1635 | 1635 | 1630 | 27113 |
| 522 | 20240802 | 104700 | 10195623519 | 1632 | 1610 | 1643 | 1610 | 39725 |
| 523 | 20240802 | 104600 | 10130888745 | 1610 | 1616 | 1618 | 1610 | 3364 |
| 524 | 20240802 | 104500 | 10125463587 | 1616 | 1618 | 1620 | 1616 | 1865 |
| 525 | 20240802 | 104400 | 10122448669 | 1620 | 1621 | 1622 | 1618 | 2940 |
| 526 | 20240802 | 104300 | 10117683505 | 1622 | 1616 | 1622 | 1609 | 15953 |
| 527 | 20240802 | 104200 | 10091927004 | 1617 | 1614 | 1619 | 1613 | 10806 |
| 528 | 20240802 | 104100 | 10074455969 | 1615 | 1620 | 1620 | 1614 | 5325 |
| 529 | 20240802 | 104000 | 10065842125 | 1620 | 1622 | 1622 | 1618 | 1763 |
| 530 | 20240802 | 103900 | 10062985768 | 1618 | 1621 | 1622 | 1618 | 4293 |
| 531 | 20240802 | 103800 | 10056032489 | 1621 | 1616 | 1622 | 1616 | 2364 |
| 532 | 20240802 | 103700 | 10052204839 | 1616 | 1625 | 1627 | 1616 | 3993 |
| 533 | 20240802 | 103600 | 10045728476 | 1622 | 1612 | 1631 | 1610 | 11651 |
| 534 | 20240802 | 103500 | 10026845793 | 1610 | 1612 | 1616 | 1608 | 4281 |
| 535 | 20240802 | 103400 | 10019957735 | 1608 | 1610 | 1610 | 1600 | 16126 |
| 536 | 20240802 | 103300 | 9994110738 | 1611 | 1616 | 1617 | 1611 | 3958 |
| 537 | 20240802 | 103200 | 9987726032 | 1617 | 1613 | 1617 | 1611 | 1165 |
| 538 | 20240802 | 103100 | 9985847849 | 1612 | 1619 | 1620 | 1611 | 8016 |
| 539 | 20240802 | 103000 | 9972884110 | 1619 | 1611 | 1619 | 1603 | 6778 |
| 540 | 20240802 | 102900 | 9961980851 | 1611 | 1615 | 1620 | 1601 | 14065 |
| 541 | 20240802 | 102800 | 9939403145 | 1614 | 1604 | 1622 | 1600 | 20307 |
| 542 | 20240802 | 102700 | 9906796007 | 1601 | 1623 | 1626 | 1601 | 37512 |
| 543 | 20240802 | 102600 | 9846249486 | 1623 | 1623 | 1627 | 1620 | 5437 |
| 544 | 20240802 | 102500 | 9837427242 | 1623 | 1618 | 1623 | 1618 | 5390 |
| 545 | 20240802 | 102400 | 9828683571 | 1618 | 1622 | 1627 | 1618 | 12289 |
| 546 | 20240802 | 102300 | 9808788052 | 1622 | 1627 | 1627 | 1617 | 7652 |
| 547 | 20240802 | 102200 | 9796389745 | 1627 | 1637 | 1645 | 1612 | 44717 |
| 548 | 20240802 | 102100 | 9723639194 | 1637 | 1635 | 1646 | 1634 | 65770 |
| 549 | 20240802 | 102000 | 9615705669 | 1635 | 1621 | 1638 | 1620 | 55133 |
| 550 | 20240802 | 101900 | 9525784879 | 1621 | 1604 | 1621 | 1603 | 26085 |
| 551 | 20240802 | 101800 | 9483730773 | 1602 | 1620 | 1620 | 1592 | 80119 |
| 552 | 20240802 | 101700 | 9355193627 | 1620 | 1630 | 1630 | 1620 | 21323 |
| 553 | 20240802 | 101600 | 9320517539 | 1629 | 1639 | 1640 | 1629 | 8701 |
| 554 | 20240802 | 101500 | 9306304827 | 1639 | 1638 | 1640 | 1630 | 19018 |
| 555 | 20240802 | 101400 | 9275180304 | 1638 | 1633 | 1639 | 1630 | 16181 |
| 556 | 20240802 | 101300 | 9248791577 | 1633 | 1640 | 1640 | 1633 | 15093 |
| 557 | 20240802 | 101200 | 9224110460 | 1634 | 1652 | 1658 | 1634 | 42765 |
| 558 | 20240802 | 101100 | 9153633382 | 1658 | 1649 | 1659 | 1648 | 44620 |
| 559 | 20240802 | 101000 | 9079903489 | 1648 | 1635 | 1653 | 1630 | 15881 |
| 560 | 20240802 | 100900 | 9053806153 | 1630 | 1632 | 1645 | 1629 | 23890 |
| 561 | 20240802 | 100800 | 9014824419 | 1631 | 1641 | 1642 | 1631 | 28104 |
| 562 | 20240802 | 100700 | 8968882187 | 1647 | 1646 | 1669 | 1630 | 36839 |
| 563 | 20240802 | 100600 | 8908358931 | 1640 | 1654 | 1654 | 1631 | 107322 |
| 564 | 20240802 | 100500 | 8732202873 | 1651 | 1664 | 1681 | 1649 | 110647 |
| 565 | 20240802 | 100400 | 8547764077 | 1668 | 1665 | 1670 | 1655 | 38431 |
| 566 | 20240802 | 100300 | 8483896089 | 1663 | 1675 | 1675 | 1662 | 32474 |
| 567 | 20240802 | 100200 | 8429776034 | 1675 | 1677 | 1680 | 1641 | 72407 |
| 568 | 20240802 | 100100 | 8308961816 | 1676 | 1637 | 1680 | 1636 | 89303 |
| 569 | 20240802 | 100000 | 8160468610 | 1636 | 1643 | 1644 | 1632 | 32319 |
| 570 | 20240802 | 095900 | 8107580524 | 1640 | 1646 | 1646 | 1640 | 27075 |
| 571 | 20240802 | 095800 | 8063125576 | 1645 | 1640 | 1648 | 1633 | 37976 |
| 572 | 20240802 | 095700 | 8000748934 | 1636 | 1668 | 1668 | 1631 | 76830 |
| 573 | 20240802 | 095600 | 7873748454 | 1668 | 1656 | 1683 | 1654 | 92110 |
| 574 | 20240802 | 095500 | 7719882621 | 1657 | 1670 | 1672 | 1654 | 57370 |
| 575 | 20240802 | 095400 | 7624400582 | 1670 | 1652 | 1680 | 1652 | 93620 |
| 576 | 20240802 | 095300 | 7468728469 | 1653 | 1641 | 1665 | 1638 | 64578 |
| 577 | 20240802 | 095200 | 7362221899 | 1641 | 1662 | 1689 | 1625 | 197949 |
| 578 | 20240802 | 095100 | 7034126828 | 1662 | 1639 | 1680 | 1636 | 136209 |
| 579 | 20240802 | 095000 | 6807676368 | 1636 | 1630 | 1647 | 1628 | 53029 |
| 580 | 20240802 | 094900 | 6720819759 | 1629 | 1642 | 1661 | 1620 | 162710 |
| 581 | 20240802 | 094800 | 6453242660 | 1642 | 1620 | 1642 | 1617 | 81948 |
| 582 | 20240802 | 094700 | 6319612424 | 1625 | 1638 | 1643 | 1600 | 92676 |
| 583 | 20240802 | 094600 | 6168870895 | 1637 | 1574 | 1648 | 1574 | 198428 |
| 584 | 20240802 | 094500 | 5847286283 | 1574 | 1565 | 1577 | 1565 | 13155 |
| 585 | 20240802 | 094400 | 5826625962 | 1565 | 1567 | 1567 | 1563 | 4458 |
| 586 | 20240802 | 094300 | 5819655766 | 1565 | 1567 | 1569 | 1564 | 9678 |
| 587 | 20240802 | 094200 | 5804499083 | 1567 | 1564 | 1571 | 1562 | 9611 |
| 588 | 20240802 | 094100 | 5789448614 | 1563 | 1569 | 1579 | 1563 | 21367 |
| 589 | 20240802 | 094000 | 5755944618 | 1569 | 1578 | 1578 | 1566 | 28544 |
| 590 | 20240802 | 093900 | 5711187877 | 1578 | 1586 | 1590 | 1567 | 57415 |
| 591 | 20240802 | 093800 | 5620294335 | 1586 | 1576 | 1589 | 1571 | 51385 |
| 592 | 20240802 | 093700 | 5538930760 | 1576 | 1561 | 1576 | 1561 | 13737 |
| 593 | 20240802 | 093600 | 5517332762 | 1561 | 1562 | 1567 | 1561 | 9643 |
| 594 | 20240802 | 093500 | 5502265575 | 1562 | 1560 | 1564 | 1560 | 8792 |
| 595 | 20240802 | 093400 | 5488534912 | 1560 | 1560 | 1563 | 1558 | 9538 |
| 596 | 20240802 | 093300 | 5473646924 | 1560 | 1552 | 1564 | 1550 | 22258 |
| 597 | 20240802 | 093200 | 5439080240 | 1553 | 1562 | 1566 | 1552 | 14317 |
| 598 | 20240802 | 093100 | 5416803586 | 1567 | 1567 | 1569 | 1558 | 15510 |
| 599 | 20240802 | 093000 | 5392582680 | 1567 | 1564 | 1569 | 1556 | 20576 |
| 600 | 20240802 | 092900 | 5360436369 | 1564 | 1584 | 1584 | 1560 | 10858 |
| 601 | 20240802 | 092800 | 5343358175 | 1584 | 1581 | 1586 | 1580 | 25424 |
| 602 | 20240802 | 092700 | 5303111589 | 1582 | 1568 | 1582 | 1567 | 18157 |
| 603 | 20240802 | 092600 | 5274578141 | 1570 | 1564 | 1574 | 1563 | 7041 |
| 604 | 20240802 | 092500 | 5263535179 | 1570 | 1562 | 1570 | 1558 | 19218 |
| 605 | 20240802 | 092400 | 5233531122 | 1562 | 1574 | 1576 | 1562 | 54242 |
| 606 | 20240802 | 092300 | 5148350481 | 1574 | 1562 | 1576 | 1557 | 70834 |
| 607 | 20240802 | 092200 | 5037268850 | 1562 | 1558 | 1565 | 1557 | 25499 |
| 608 | 20240802 | 092100 | 4997465558 | 1562 | 1565 | 1576 | 1553 | 118774 |
| 609 | 20240802 | 092000 | 4811919066 | 1565 | 1646 | 1692 | 1537 | 623832 |
| 610 | 20240802 | 091900 | 3797926364 | 1644 | 1625 | 1650 | 1624 | 91607 |
| 611 | 20240802 | 091800 | 3647431495 | 1624 | 1619 | 1631 | 1618 | 30420 |
| 612 | 20240802 | 091700 | 3597979357 | 1620 | 1637 | 1649 | 1617 | 89184 |
| 613 | 20240802 | 091600 | 3452144282 | 1637 | 1617 | 1640 | 1616 | 101558 |
| 614 | 20240802 | 091500 | 3286640469 | 1617 | 1609 | 1619 | 1608 | 21176 |
| 615 | 20240802 | 091400 | 3252421759 | 1611 | 1617 | 1624 | 1604 | 41471 |
| 616 | 20240802 | 091300 | 3185368052 | 1620 | 1612 | 1621 | 1601 | 37220 |
| 617 | 20240802 | 091200 | 3125268585 | 1611 | 1608 | 1611 | 1592 | 64645 |
| 618 | 20240802 | 091100 | 3021805940 | 1608 | 1622 | 1623 | 1602 | 37550 |
| 619 | 20240802 | 091000 | 2961260201 | 1622 | 1633 | 1635 | 1622 | 92623 |
| 620 | 20240802 | 090900 | 2810739687 | 1633 | 1629 | 1648 | 1620 | 117026 |
| 621 | 20240802 | 090800 | 2619489212 | 1629 | 1590 | 1669 | 1583 | 308600 |
| 622 | 20240802 | 090700 | 2114330058 | 1591 | 1622 | 1622 | 1590 | 65559 |
| 623 | 20240802 | 090600 | 2009112828 | 1622 | 1616 | 1635 | 1611 | 69793 |
| 624 | 20240802 | 090500 | 1895923677 | 1616 | 1625 | 1628 | 1601 | 80618 |
| 625 | 20240802 | 090400 | 1766010331 | 1625 | 1640 | 1680 | 1605 | 314868 |
| 626 | 20240802 | 090300 | 1246934387 | 1640 | 1668 | 1672 | 1590 | 412193 |
| 627 | 20240802 | 090200 | 571751832 | 1605 | 1605 | 1605 | 1605 | 0 |
| 628 | 20240802 | 090100 | 571751832 | 1605 | 1605 | 1605 | 1605 | 0 |
| 629 | 20240802 | 090000 | 571751832 | 1605 | 1460 | 1605 | 1440 | 360614 |