35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 78278 |
| 3 | 20250331 | 194200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20250331 | 194100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20250331 | 194000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20250331 | 193900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20250331 | 193800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20250331 | 193700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20250331 | 193600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20250331 | 193500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20250331 | 193400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20250331 | 193300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20250331 | 193200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20250331 | 193100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20250331 | 193000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20250331 | 192900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20250331 | 192800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20250331 | 192700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20250331 | 192600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20250331 | 192500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20250331 | 192400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20250331 | 192300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20250331 | 192200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20250331 | 192100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20250331 | 192000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20250331 | 191900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20250331 | 191800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20250331 | 191700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20250331 | 191600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20250331 | 191500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20250331 | 191400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20250331 | 191300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 78278 |
| 33 | 20250331 | 191200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20250331 | 191100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20250331 | 191000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20250331 | 190900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20250331 | 190800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20250331 | 190700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20250331 | 190600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20250331 | 190500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20250331 | 190400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20250331 | 190300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20250331 | 190200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20250331 | 190100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20250331 | 190000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20250331 | 185900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20250331 | 185800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20250331 | 185700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20250331 | 185600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20250331 | 185500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20250331 | 185400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20250331 | 185300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20250331 | 185200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20250331 | 185100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20250331 | 185000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20250331 | 184900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20250331 | 184800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20250331 | 184700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20250331 | 184600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20250331 | 184500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20250331 | 184400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20250331 | 184300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 78278 |
| 63 | 20250331 | 184200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20250331 | 184100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20250331 | 184000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20250331 | 183900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20250331 | 183800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20250331 | 183700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20250331 | 183600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20250331 | 183500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20250331 | 183400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20250331 | 183300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20250331 | 183200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20250331 | 183100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20250331 | 183000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20250331 | 182900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20250331 | 182800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20250331 | 182700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20250331 | 182600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20250331 | 182500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20250331 | 182400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20250331 | 182300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20250331 | 182200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20250331 | 182100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20250331 | 182000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20250331 | 181900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20250331 | 181800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20250331 | 181700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20250331 | 181600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20250331 | 181500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20250331 | 181400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20250331 | 181300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 78278 |
| 93 | 20250331 | 181200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20250331 | 181100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20250331 | 181000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20250331 | 180900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20250331 | 180800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20250331 | 180700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20250331 | 180600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20250331 | 180500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20250331 | 180400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20250331 | 180300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20250331 | 180200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20250331 | 180100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20250331 | 180000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20250331 | 175900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20250331 | 175800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20250331 | 175700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20250331 | 175600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20250331 | 175500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20250331 | 175400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20250331 | 175300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20250331 | 175200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20250331 | 175100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20250331 | 175000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20250331 | 174900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20250331 | 174800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20250331 | 174700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20250331 | 174600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20250331 | 174500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20250331 | 174400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20250331 | 174300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 78278 |
| 123 | 20250331 | 174200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20250331 | 174100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20250331 | 174000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20250331 | 173900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20250331 | 173800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20250331 | 173700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20250331 | 173600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20250331 | 173500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20250331 | 173400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20250331 | 173300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20250331 | 173200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20250331 | 173100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20250331 | 173000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20250331 | 172900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20250331 | 172800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20250331 | 172700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20250331 | 172600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20250331 | 172500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20250331 | 172400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20250331 | 172300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20250331 | 172200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20250331 | 172100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20250331 | 172000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20250331 | 171900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20250331 | 171800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20250331 | 171700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20250331 | 171600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20250331 | 171500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20250331 | 171400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20250331 | 171300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 78278 |
| 153 | 20250331 | 171200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20250331 | 171100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20250331 | 171000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20250331 | 170900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20250331 | 170800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20250331 | 170700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20250331 | 170600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20250331 | 170500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20250331 | 170400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20250331 | 170300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20250331 | 170200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20250331 | 170100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20250331 | 170000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20250331 | 165900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20250331 | 165800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20250331 | 165700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20250331 | 165600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20250331 | 165500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20250331 | 165400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20250331 | 165300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20250331 | 165200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20250331 | 165100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20250331 | 165000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20250331 | 164900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20250331 | 164800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20250331 | 164700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20250331 | 164600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20250331 | 164500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20250331 | 164400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20250331 | 164300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 78278 |
| 183 | 20250331 | 164200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20250331 | 164100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20250331 | 164000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20250331 | 163900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20250331 | 163800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20250331 | 163700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20250331 | 163600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20250331 | 163500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20250331 | 163400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20250331 | 163300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20250331 | 163200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20250331 | 163100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20250331 | 163000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20250331 | 162900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20250331 | 162800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20250331 | 162700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20250331 | 162600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20250331 | 162500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20250331 | 162400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20250331 | 162300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20250331 | 162200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20250331 | 162100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20250331 | 162000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20250331 | 161900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20250331 | 161800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20250331 | 161700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20250331 | 161600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20250331 | 161500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20250331 | 161400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20250331 | 161300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 78278 |
| 213 | 20250331 | 161200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20250331 | 161100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20250331 | 161000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20250331 | 160900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20250331 | 160800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20250331 | 160700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20250331 | 160600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20250331 | 160500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20250331 | 160400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20250331 | 160300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20250331 | 160200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20250331 | 160100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20250331 | 160000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20250331 | 155900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20250331 | 155800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20250331 | 155700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20250331 | 155600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20250331 | 155500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20250331 | 155400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20250331 | 155300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20250331 | 155200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20250331 | 155100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20250331 | 155000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20250331 | 154900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20250331 | 154800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20250331 | 154700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20250331 | 154600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20250331 | 154500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20250331 | 154400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20250331 | 154300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 78278 |
| 243 | 20250331 | 154200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20250331 | 154100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20250331 | 154000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20250331 | 153900 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20250331 | 153800 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20250331 | 153700 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20250331 | 153600 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20250331 | 153500 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20250331 | 153400 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20250331 | 153300 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20250331 | 153200 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20250331 | 153100 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20250331 | 153000 | 101969297200 | 75000 | 75000 | 75000 | 75000 | 78278 |
| 256 | 20250331 | 152900 | 96098447200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 257 | 20250331 | 152800 | 96098447200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 258 | 20250331 | 152700 | 96098447200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 259 | 20250331 | 152600 | 96098447200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 260 | 20250331 | 152500 | 96098447200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 261 | 20250331 | 152400 | 96098447200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 262 | 20250331 | 152300 | 96098447200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 263 | 20250331 | 152200 | 96098447200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 264 | 20250331 | 152100 | 96098447200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 265 | 20250331 | 152000 | 96098447200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 266 | 20250331 | 151900 | 96098447200 | 75200 | 75100 | 75400 | 75100 | 1441 |
| 267 | 20250331 | 151800 | 95990015950 | 75400 | 75100 | 75400 | 74900 | 16056 |
| 268 | 20250331 | 151700 | 94785336350 | 75000 | 75200 | 75200 | 75000 | 6069 |
| 269 | 20250331 | 151600 | 94329534050 | 75200 | 75100 | 75200 | 75100 | 4190 |
| 270 | 20250331 | 151500 | 94014504400 | 75200 | 75300 | 75300 | 75100 | 5093 |
| 271 | 20250331 | 151400 | 93631459350 | 75300 | 74800 | 75300 | 74800 | 18425 |
| 272 | 20250331 | 151300 | 92250093850 | 74800 | 74800 | 74900 | 74800 | 3485 |
| 273 | 20250331 | 151200 | 91989250850 | 74900 | 74900 | 74900 | 74800 | 1963 |
| 274 | 20250331 | 151100 | 91842277500 | 74800 | 74800 | 74900 | 74800 | 3350 |
| 275 | 20250331 | 151000 | 91591567300 | 74800 | 74900 | 74900 | 74800 | 6430 |
| 276 | 20250331 | 150900 | 91110427900 | 74900 | 74900 | 74900 | 74800 | 1681 |
| 277 | 20250331 | 150800 | 90984540500 | 74900 | 74800 | 74900 | 74800 | 3973 |
| 278 | 20250331 | 150700 | 90687202000 | 74800 | 74900 | 74900 | 74600 | 11242 |
| 279 | 20250331 | 150600 | 89846579900 | 74900 | 74800 | 74900 | 74800 | 579 |
| 280 | 20250331 | 150500 | 89803234100 | 74900 | 74700 | 74900 | 74700 | 6799 |
| 281 | 20250331 | 150400 | 89295078300 | 74700 | 74600 | 74700 | 74600 | 862 |
| 282 | 20250331 | 150300 | 89230749800 | 74700 | 74800 | 74800 | 74600 | 3461 |
| 283 | 20250331 | 150200 | 88972233300 | 74800 | 74800 | 74900 | 74700 | 1700 |
| 284 | 20250331 | 150100 | 88845070600 | 74800 | 74900 | 74900 | 74700 | 3243 |
| 285 | 20250331 | 150000 | 88602486100 | 74900 | 74800 | 74900 | 74600 | 5245 |
| 286 | 20250331 | 145900 | 88210549400 | 74700 | 74650 | 74800 | 74650 | 1619 |
| 287 | 20250331 | 145800 | 88089557650 | 74700 | 74700 | 74800 | 74600 | 4295 |
| 288 | 20250331 | 145700 | 87768646650 | 74700 | 74600 | 74700 | 74400 | 4988 |
| 289 | 20250331 | 145600 | 87396417250 | 74600 | 74900 | 74900 | 74300 | 18138 |
| 290 | 20250331 | 145500 | 86044991550 | 74900 | 75000 | 75000 | 74800 | 4015 |
| 291 | 20250331 | 145400 | 85744526250 | 75000 | 75100 | 75100 | 74900 | 5532 |
| 292 | 20250331 | 145300 | 85329905200 | 75100 | 75000 | 75100 | 75000 | 4992 |
| 293 | 20250331 | 145200 | 84955195400 | 75100 | 75100 | 75100 | 75000 | 2659 |
| 294 | 20250331 | 145100 | 84755719100 | 75000 | 75250 | 75300 | 74900 | 12286 |
| 295 | 20250331 | 145000 | 83833813750 | 75300 | 75200 | 75300 | 75200 | 1990 |
| 296 | 20250331 | 144900 | 83684094650 | 75300 | 75300 | 75400 | 75200 | 3786 |
| 297 | 20250331 | 144800 | 83398945050 | 75300 | 75400 | 75500 | 75300 | 3325 |
| 298 | 20250331 | 144700 | 83148241050 | 75500 | 75500 | 75500 | 75400 | 2485 |
| 299 | 20250331 | 144600 | 82960785350 | 75500 | 75600 | 75600 | 75400 | 2057 |
| 300 | 20250331 | 144500 | 82805544050 | 75600 | 75700 | 75700 | 75500 | 3682 |
| 301 | 20250331 | 144400 | 82527349850 | 75700 | 75700 | 75700 | 75600 | 1599 |
| 302 | 20250331 | 144300 | 82406360750 | 75600 | 75600 | 75700 | 75500 | 2670 |
| 303 | 20250331 | 144200 | 82204427150 | 75600 | 75700 | 75800 | 75500 | 1903 |
| 304 | 20250331 | 144100 | 82060508850 | 75700 | 75700 | 75800 | 75600 | 2633 |
| 305 | 20250331 | 144000 | 81861088950 | 75700 | 75600 | 75800 | 75600 | 976 |
| 306 | 20250331 | 143900 | 81787216150 | 75700 | 75800 | 75900 | 75600 | 2873 |
| 307 | 20250331 | 143800 | 81569466150 | 75900 | 75800 | 75900 | 75800 | 852 |
| 308 | 20250331 | 143700 | 81504805850 | 75900 | 75800 | 75900 | 75800 | 1322 |
| 309 | 20250331 | 143600 | 81404498850 | 75800 | 76000 | 76000 | 75700 | 5831 |
| 310 | 20250331 | 143500 | 80961714950 | 75900 | 75900 | 76000 | 75800 | 824 |
| 311 | 20250331 | 143400 | 80899135250 | 75900 | 75900 | 76000 | 75800 | 2880 |
| 312 | 20250331 | 143300 | 80680604850 | 75900 | 75800 | 76000 | 75700 | 2691 |
| 313 | 20250331 | 143200 | 80476383050 | 75800 | 75750 | 75800 | 75600 | 3168 |
| 314 | 20250331 | 143100 | 80236563100 | 75750 | 75900 | 76000 | 75700 | 4292 |
| 315 | 20250331 | 143000 | 79911218000 | 76000 | 76100 | 76100 | 75900 | 3085 |
| 316 | 20250331 | 142900 | 79676692300 | 76000 | 76100 | 76100 | 76000 | 1836 |
| 317 | 20250331 | 142800 | 79537040050 | 76000 | 76200 | 76300 | 76000 | 4298 |
| 318 | 20250331 | 142700 | 79210013450 | 76300 | 76500 | 76500 | 76100 | 6525 |
| 319 | 20250331 | 142600 | 78712483950 | 76400 | 76500 | 76500 | 76300 | 3956 |
| 320 | 20250331 | 142500 | 78410085350 | 76500 | 76500 | 76600 | 76400 | 5825 |
| 321 | 20250331 | 142400 | 77964665350 | 76500 | 76500 | 76600 | 76400 | 7958 |
| 322 | 20250331 | 142300 | 77356156350 | 76500 | 76500 | 76600 | 76300 | 3904 |
| 323 | 20250331 | 142200 | 77057694650 | 76500 | 76500 | 76600 | 76300 | 4851 |
| 324 | 20250331 | 142100 | 76686762650 | 76500 | 76500 | 76600 | 76200 | 16764 |
| 325 | 20250331 | 142000 | 75405911750 | 76500 | 76300 | 76500 | 76200 | 3608 |
| 326 | 20250331 | 141900 | 75130389050 | 76300 | 76500 | 76500 | 76200 | 11828 |
| 327 | 20250331 | 141800 | 74226790650 | 76500 | 76200 | 76500 | 76100 | 9607 |
| 328 | 20250331 | 141700 | 73494000600 | 76100 | 76100 | 76200 | 76000 | 4754 |
| 329 | 20250331 | 141600 | 73132046800 | 76100 | 75900 | 76100 | 75900 | 4705 |
| 330 | 20250331 | 141500 | 72774464800 | 76000 | 75900 | 76000 | 75800 | 5855 |
| 331 | 20250331 | 141400 | 72329853700 | 75900 | 75800 | 75900 | 75800 | 2088 |
| 332 | 20250331 | 141300 | 72171527500 | 75800 | 75800 | 75800 | 75700 | 1697 |
| 333 | 20250331 | 141200 | 72042960900 | 75800 | 75900 | 76000 | 75700 | 3461 |
| 334 | 20250331 | 141100 | 71780404650 | 75900 | 75800 | 76000 | 75700 | 3086 |
| 335 | 20250331 | 141000 | 71546224250 | 75800 | 75800 | 76000 | 75800 | 8846 |
| 336 | 20250331 | 140900 | 70875000050 | 75800 | 75800 | 75800 | 75700 | 2590 |
| 337 | 20250331 | 140800 | 70678747050 | 75700 | 75600 | 75900 | 75500 | 9390 |
| 338 | 20250331 | 140700 | 69967464250 | 75600 | 75700 | 75700 | 75500 | 3349 |
| 339 | 20250331 | 140600 | 69714279000 | 75700 | 75400 | 75700 | 75400 | 4887 |
| 340 | 20250331 | 140500 | 69345006300 | 75400 | 75500 | 75500 | 75400 | 1841 |
| 341 | 20250331 | 140400 | 69206107400 | 75500 | 75400 | 75600 | 75300 | 10699 |
| 342 | 20250331 | 140300 | 68398371150 | 75400 | 75300 | 75400 | 75200 | 2158 |
| 343 | 20250331 | 140200 | 68235819900 | 75300 | 75300 | 75300 | 75250 | 2866 |
| 344 | 20250331 | 140100 | 68020010300 | 75300 | 75300 | 75300 | 75200 | 775 |
| 345 | 20250331 | 140000 | 67961653500 | 75300 | 75200 | 75300 | 75100 | 2122 |
| 346 | 20250331 | 135900 | 67802004100 | 75200 | 75200 | 75200 | 75150 | 522 |
| 347 | 20250331 | 135800 | 67762750050 | 75150 | 75100 | 75200 | 75100 | 465 |
| 348 | 20250331 | 135700 | 67727784450 | 75100 | 75100 | 75200 | 75000 | 1551 |
| 349 | 20250331 | 135600 | 67611283550 | 75100 | 75100 | 75100 | 75000 | 1624 |
| 350 | 20250331 | 135500 | 67489323550 | 75100 | 75100 | 75100 | 75000 | 875 |
| 351 | 20250331 | 135400 | 67423616050 | 75000 | 75100 | 75100 | 75000 | 896 |
| 352 | 20250331 | 135300 | 67356336550 | 75000 | 75100 | 75100 | 75000 | 418 |
| 353 | 20250331 | 135200 | 67324948050 | 75100 | 75100 | 75100 | 75000 | 328 |
| 354 | 20250331 | 135100 | 67300318150 | 75000 | 75050 | 75100 | 75000 | 490 |
| 355 | 20250331 | 135000 | 67263521450 | 75100 | 75100 | 75100 | 75000 | 1155 |
| 356 | 20250331 | 134900 | 67176796900 | 75100 | 75100 | 75100 | 75000 | 409 |
| 357 | 20250331 | 134800 | 67146096200 | 75100 | 75000 | 75100 | 75000 | 362 |
| 358 | 20250331 | 134700 | 67118921850 | 75100 | 75000 | 75100 | 74900 | 851 |
| 359 | 20250331 | 134600 | 67055082050 | 75000 | 74900 | 75000 | 74900 | 267 |
| 360 | 20250331 | 134500 | 67035059250 | 75000 | 75000 | 75000 | 74900 | 520 |
| 361 | 20250331 | 134400 | 66996071450 | 75000 | 75000 | 75000 | 74900 | 519 |
| 362 | 20250331 | 134300 | 66957170750 | 75000 | 75100 | 75100 | 74900 | 1439 |
| 363 | 20250331 | 134200 | 66849229450 | 75100 | 75000 | 75100 | 75000 | 299 |
| 364 | 20250331 | 134100 | 66826785150 | 75100 | 75100 | 75100 | 75000 | 324 |
| 365 | 20250331 | 134000 | 66802459900 | 75100 | 75300 | 75300 | 75000 | 2572 |
| 366 | 20250331 | 133900 | 66609162300 | 75300 | 75300 | 75300 | 75200 | 510 |
| 367 | 20250331 | 133800 | 66570779200 | 75300 | 75300 | 75300 | 75200 | 1012 |
| 368 | 20250331 | 133700 | 66494577700 | 75300 | 75200 | 75300 | 75100 | 1309 |
| 369 | 20250331 | 133600 | 66396093900 | 75200 | 75200 | 75200 | 75100 | 538 |
| 370 | 20250331 | 133500 | 66355642400 | 75200 | 75300 | 75300 | 75200 | 2717 |
| 371 | 20250331 | 133400 | 66151211100 | 75300 | 75300 | 75300 | 75100 | 5959 |
| 372 | 20250331 | 133300 | 65703060200 | 75300 | 75200 | 75300 | 75100 | 2167 |
| 373 | 20250331 | 133200 | 65540070400 | 75200 | 75200 | 75200 | 75100 | 1404 |
| 374 | 20250331 | 133100 | 65434492300 | 75200 | 75200 | 75200 | 75100 | 1110 |
| 375 | 20250331 | 133000 | 65351056850 | 75200 | 75200 | 75200 | 75100 | 1676 |
| 376 | 20250331 | 132900 | 65225022250 | 75200 | 75100 | 75200 | 75100 | 2384 |
| 377 | 20250331 | 132800 | 65045796400 | 75100 | 75100 | 75200 | 75000 | 6448 |
| 378 | 20250331 | 132700 | 64561539100 | 75000 | 75100 | 75100 | 75000 | 271 |
| 379 | 20250331 | 132600 | 64541189600 | 75000 | 75100 | 75100 | 75000 | 279 |
| 380 | 20250331 | 132500 | 64520238900 | 75100 | 75000 | 75300 | 75000 | 9893 |
| 381 | 20250331 | 132400 | 63777642750 | 75000 | 75000 | 75000 | 74950 | 704 |
| 382 | 20250331 | 132300 | 63724844500 | 74950 | 75000 | 75000 | 74950 | 1001 |
| 383 | 20250331 | 132200 | 63649773300 | 75000 | 74900 | 75000 | 74900 | 228 |
| 384 | 20250331 | 132100 | 63632675800 | 74900 | 74900 | 75000 | 74900 | 130 |
| 385 | 20250331 | 132000 | 63622930400 | 74900 | 74900 | 75000 | 74800 | 1210 |
| 386 | 20250331 | 131900 | 63532300700 | 74900 | 74900 | 74900 | 74900 | 263 |
| 387 | 20250331 | 131800 | 63512602000 | 74900 | 74900 | 74900 | 74800 | 1183 |
| 388 | 20250331 | 131700 | 63423997800 | 74900 | 74800 | 74900 | 74800 | 237 |
| 389 | 20250331 | 131600 | 63406249800 | 74900 | 74800 | 74900 | 74800 | 374 |
| 390 | 20250331 | 131500 | 63378245500 | 74900 | 75000 | 75000 | 74800 | 3678 |
| 391 | 20250331 | 131400 | 63102759500 | 75000 | 74900 | 75000 | 74900 | 497 |
| 392 | 20250331 | 131300 | 63065485200 | 75000 | 75000 | 75000 | 74900 | 252 |
| 393 | 20250331 | 131200 | 63046593900 | 74900 | 75000 | 75000 | 74900 | 1968 |
| 394 | 20250331 | 131100 | 62898997100 | 75000 | 75000 | 75000 | 74900 | 434 |
| 395 | 20250331 | 131000 | 62866460100 | 75000 | 74900 | 75000 | 74900 | 1073 |
| 396 | 20250331 | 130900 | 62786043700 | 75000 | 74900 | 75000 | 74900 | 588 |
| 397 | 20250331 | 130800 | 62741980500 | 75000 | 74800 | 75000 | 74800 | 1572 |
| 398 | 20250331 | 130700 | 62624236200 | 74900 | 74900 | 74900 | 74800 | 2847 |
| 399 | 20250331 | 130600 | 62410996800 | 74900 | 74900 | 74900 | 74800 | 785 |
| 400 | 20250331 | 130500 | 62352228300 | 74900 | 74700 | 74900 | 74700 | 1408 |
| 401 | 20250331 | 130400 | 62246888000 | 74800 | 74800 | 74800 | 74700 | 141 |
| 402 | 20250331 | 130300 | 62236342000 | 74800 | 74900 | 74900 | 74700 | 2017 |
| 403 | 20250331 | 130200 | 62085460200 | 74800 | 74900 | 74900 | 74800 | 535 |
| 404 | 20250331 | 130100 | 62045428650 | 74900 | 74800 | 74900 | 74800 | 178 |
| 405 | 20250331 | 130000 | 62032099850 | 74800 | 74900 | 74900 | 74800 | 999 |
| 406 | 20250331 | 125900 | 61957351450 | 74900 | 74800 | 74900 | 74800 | 1198 |
| 407 | 20250331 | 125800 | 61867701550 | 74900 | 74800 | 74900 | 74800 | 311 |
| 408 | 20250331 | 125700 | 61844430750 | 74900 | 74700 | 74900 | 74700 | 1778 |
| 409 | 20250331 | 125600 | 61711426750 | 74800 | 74800 | 74800 | 74700 | 375 |
| 410 | 20250331 | 125500 | 61683379650 | 74700 | 74800 | 74900 | 74700 | 2141 |
| 411 | 20250331 | 125400 | 61523231450 | 74800 | 74800 | 74900 | 74800 | 158 |
| 412 | 20250331 | 125300 | 61511400550 | 74900 | 74800 | 74900 | 74800 | 361 |
| 413 | 20250331 | 125200 | 61484362150 | 74900 | 75000 | 75100 | 74800 | 3854 |
| 414 | 20250331 | 125100 | 61195684950 | 75000 | 74800 | 75000 | 74700 | 3873 |
| 415 | 20250331 | 125000 | 60905786450 | 74800 | 74800 | 74800 | 74700 | 746 |
| 416 | 20250331 | 124900 | 60850024450 | 74700 | 74700 | 74800 | 74700 | 522 |
| 417 | 20250331 | 124800 | 60811017550 | 74800 | 74800 | 74800 | 74700 | 718 |
| 418 | 20250331 | 124700 | 60757369950 | 74800 | 74700 | 74800 | 74700 | 517 |
| 419 | 20250331 | 124600 | 60718723950 | 74700 | 74800 | 74800 | 74700 | 2692 |
| 420 | 20250331 | 124500 | 60517592050 | 74700 | 74800 | 74800 | 74700 | 393 |
| 421 | 20250331 | 124400 | 60488196350 | 74800 | 74800 | 74800 | 74700 | 717 |
| 422 | 20250331 | 124300 | 60434619350 | 74800 | 74800 | 74800 | 74700 | 313 |
| 423 | 20250331 | 124200 | 60411207550 | 74800 | 74800 | 74800 | 74700 | 161 |
| 424 | 20250331 | 124100 | 60399168250 | 74700 | 74700 | 74800 | 74700 | 339 |
| 425 | 20250331 | 124000 | 60373830050 | 74700 | 74600 | 74800 | 74600 | 805 |
| 426 | 20250331 | 123900 | 60313660150 | 74600 | 74700 | 74700 | 74500 | 1455 |
| 427 | 20250331 | 123800 | 60205105750 | 74700 | 74400 | 74700 | 74400 | 2833 |
| 428 | 20250331 | 123700 | 59993971450 | 74500 | 74700 | 74700 | 74500 | 2015 |
| 429 | 20250331 | 123600 | 59843806950 | 74600 | 74800 | 74800 | 74600 | 3371 |
| 430 | 20250331 | 123500 | 59591860250 | 74800 | 74900 | 74900 | 74800 | 983 |
| 431 | 20250331 | 123400 | 59518287850 | 74800 | 74900 | 74900 | 74800 | 180 |
| 432 | 20250331 | 123300 | 59504807350 | 74900 | 74900 | 74900 | 74800 | 413 |
| 433 | 20250331 | 123200 | 59473891350 | 74900 | 74900 | 74900 | 74800 | 198 |
| 434 | 20250331 | 123100 | 59459070650 | 74900 | 74850 | 74900 | 74800 | 156 |
| 435 | 20250331 | 123000 | 59447389250 | 74800 | 74900 | 74900 | 74800 | 409 |
| 436 | 20250331 | 122900 | 59416757850 | 74900 | 74800 | 74900 | 74800 | 154 |
| 437 | 20250331 | 122800 | 59405224200 | 74900 | 74900 | 74900 | 74800 | 752 |
| 438 | 20250331 | 122700 | 59348901600 | 74800 | 74900 | 74900 | 74800 | 735 |
| 439 | 20250331 | 122600 | 59293850800 | 74900 | 74900 | 74900 | 74800 | 690 |
| 440 | 20250331 | 122500 | 59242183400 | 74900 | 74900 | 74900 | 74800 | 601 |
| 441 | 20250331 | 122400 | 59197169800 | 74900 | 74900 | 75000 | 74800 | 3994 |
| 442 | 20250331 | 122300 | 58898003200 | 74900 | 75000 | 75000 | 74900 | 771 |
| 443 | 20250331 | 122200 | 58840181500 | 75000 | 74900 | 75000 | 74800 | 1075 |
| 444 | 20250331 | 122100 | 58759653850 | 74900 | 74900 | 75000 | 74800 | 466 |
| 445 | 20250331 | 122000 | 58724746550 | 75000 | 74900 | 75000 | 74900 | 896 |
| 446 | 20250331 | 121900 | 58657630150 | 74800 | 74800 | 74900 | 74800 | 795 |
| 447 | 20250331 | 121800 | 58598087550 | 74900 | 74900 | 74900 | 74800 | 381 |
| 448 | 20250331 | 121700 | 58569565650 | 74900 | 75000 | 75000 | 74900 | 4064 |
| 449 | 20250331 | 121600 | 58265114100 | 75000 | 75000 | 75000 | 74950 | 1631 |
| 450 | 20250331 | 121500 | 58142789350 | 75000 | 75000 | 75000 | 74900 | 1941 |
| 451 | 20250331 | 121400 | 57997218600 | 75000 | 74900 | 75000 | 74800 | 2841 |
| 452 | 20250331 | 121300 | 57784314750 | 74900 | 74900 | 74900 | 74800 | 247 |
| 453 | 20250331 | 121200 | 57765816550 | 74800 | 74800 | 74900 | 74800 | 355 |
| 454 | 20250331 | 121100 | 57739232950 | 74800 | 74800 | 74900 | 74800 | 234 |
| 455 | 20250331 | 121000 | 57721710150 | 74800 | 74900 | 74900 | 74800 | 591 |
| 456 | 20250331 | 120900 | 57677445950 | 74900 | 74800 | 74900 | 74800 | 1699 |
| 457 | 20250331 | 120800 | 57550191550 | 74800 | 74900 | 74900 | 74800 | 212 |
| 458 | 20250331 | 120700 | 57534316250 | 74900 | 74800 | 74900 | 74800 | 220 |
| 459 | 20250331 | 120600 | 57517840450 | 74900 | 74700 | 74900 | 74600 | 5059 |
| 460 | 20250331 | 120500 | 57139371750 | 74600 | 74700 | 74800 | 74600 | 620 |
| 461 | 20250331 | 120400 | 57093062550 | 74700 | 74800 | 74800 | 74700 | 1621 |
| 462 | 20250331 | 120300 | 56971958650 | 74800 | 74700 | 74800 | 74600 | 1174 |
| 463 | 20250331 | 120200 | 56884253650 | 74700 | 74800 | 74800 | 74600 | 2631 |
| 464 | 20250331 | 120100 | 56687719150 | 74800 | 74800 | 74800 | 74700 | 307 |
| 465 | 20250331 | 120000 | 56664758150 | 74700 | 74800 | 74800 | 74700 | 674 |
| 466 | 20250331 | 115900 | 56614370050 | 74800 | 74700 | 74800 | 74600 | 773 |
| 467 | 20250331 | 115800 | 56556614850 | 74700 | 74800 | 74900 | 74600 | 2685 |
| 468 | 20250331 | 115700 | 56355936050 | 74900 | 74900 | 74900 | 74800 | 860 |
| 469 | 20250331 | 115600 | 56291540500 | 74900 | 74800 | 74900 | 74700 | 7116 |
| 470 | 20250331 | 115500 | 55759127200 | 74800 | 74700 | 74800 | 74700 | 547 |
| 471 | 20250331 | 115400 | 55718225600 | 74800 | 74800 | 74800 | 74600 | 2427 |
| 472 | 20250331 | 115300 | 55537058100 | 74700 | 74700 | 74800 | 74600 | 472 |
| 473 | 20250331 | 115200 | 55501773700 | 74700 | 74600 | 74800 | 74500 | 2762 |
| 474 | 20250331 | 115100 | 55295532000 | 74500 | 74600 | 74600 | 74500 | 181 |
| 475 | 20250331 | 115000 | 55282032300 | 74500 | 74600 | 74600 | 74500 | 521 |
| 476 | 20250331 | 114900 | 55243179800 | 74500 | 74600 | 74600 | 74500 | 315 |
| 477 | 20250331 | 114800 | 55219699100 | 74600 | 74600 | 74600 | 74500 | 236 |
| 478 | 20250331 | 114700 | 55202105550 | 74500 | 74600 | 74600 | 74500 | 536 |
| 479 | 20250331 | 114600 | 55162161250 | 74500 | 74600 | 74600 | 74500 | 526 |
| 480 | 20250331 | 114500 | 55122964750 | 74600 | 74600 | 74600 | 74500 | 835 |
| 481 | 20250331 | 114400 | 55060685850 | 74600 | 74600 | 74600 | 74500 | 391 |
| 482 | 20250331 | 114300 | 55031526550 | 74500 | 74600 | 74700 | 74500 | 1965 |
| 483 | 20250331 | 114200 | 54884934550 | 74700 | 74600 | 74700 | 74500 | 1246 |
| 484 | 20250331 | 114100 | 54791926950 | 74600 | 74600 | 74600 | 74500 | 290 |
| 485 | 20250331 | 114000 | 54770298950 | 74600 | 74500 | 74600 | 74400 | 2740 |
| 486 | 20250331 | 113900 | 54566071850 | 74500 | 74400 | 74500 | 74400 | 132 |
| 487 | 20250331 | 113800 | 54556245150 | 74400 | 74500 | 74500 | 74400 | 527 |
| 488 | 20250331 | 113700 | 54517020450 | 74400 | 74500 | 74500 | 74400 | 678 |
| 489 | 20250331 | 113600 | 54466565750 | 74500 | 74400 | 74500 | 74400 | 409 |
| 490 | 20250331 | 113500 | 54436117750 | 74400 | 74600 | 74600 | 74400 | 2140 |
| 491 | 20250331 | 113400 | 54276676650 | 74500 | 74500 | 74600 | 74500 | 319 |
| 492 | 20250331 | 113300 | 54252894450 | 74600 | 74600 | 74600 | 74500 | 446 |
| 493 | 20250331 | 113200 | 54219649950 | 74600 | 74600 | 74600 | 74500 | 126 |
| 494 | 20250331 | 113100 | 54210257350 | 74600 | 74600 | 74600 | 74500 | 405 |
| 495 | 20250331 | 113000 | 54180065850 | 74600 | 74600 | 74600 | 74500 | 350 |
| 496 | 20250331 | 112900 | 54153970650 | 74600 | 74600 | 74600 | 74400 | 4764 |
| 497 | 20250331 | 112800 | 53798997150 | 74500 | 74700 | 74700 | 74500 | 2269 |
| 498 | 20250331 | 112700 | 53629697050 | 74600 | 74700 | 74700 | 74600 | 815 |
| 499 | 20250331 | 112600 | 53568825350 | 74700 | 74600 | 74700 | 74600 | 385 |
| 500 | 20250331 | 112500 | 53540088000 | 74700 | 74600 | 74700 | 74600 | 1829 |
| 501 | 20250331 | 112400 | 53403474300 | 74600 | 74700 | 74700 | 74600 | 1360 |
| 502 | 20250331 | 112300 | 53301980800 | 74700 | 74600 | 74700 | 74600 | 2012 |
| 503 | 20250331 | 112200 | 53151806500 | 74500 | 74500 | 74600 | 74500 | 1155 |
| 504 | 20250331 | 112100 | 53065675500 | 74500 | 74600 | 74600 | 74500 | 810 |
| 505 | 20250331 | 112000 | 53005290500 | 74600 | 74600 | 74600 | 74500 | 655 |
| 506 | 20250331 | 111900 | 52956448600 | 74600 | 74600 | 74700 | 74500 | 598 |
| 507 | 20250331 | 111800 | 52911835700 | 74700 | 74700 | 74700 | 74600 | 478 |
| 508 | 20250331 | 111700 | 52876154600 | 74600 | 74600 | 74700 | 74600 | 1058 |
| 509 | 20250331 | 111600 | 52797207600 | 74700 | 74500 | 74700 | 74400 | 4739 |
| 510 | 20250331 | 111500 | 52443858400 | 74500 | 74300 | 74500 | 74200 | 6151 |
| 511 | 20250331 | 111400 | 51986519200 | 74300 | 74300 | 74300 | 74200 | 260 |
| 512 | 20250331 | 111300 | 51967214600 | 74200 | 74200 | 74300 | 74200 | 88 |
| 513 | 20250331 | 111200 | 51960680700 | 74300 | 74300 | 74300 | 74200 | 1164 |
| 514 | 20250331 | 111100 | 51874297300 | 74300 | 74300 | 74300 | 74200 | 194 |
| 515 | 20250331 | 111000 | 51859889550 | 74300 | 74200 | 74300 | 74200 | 519 |
| 516 | 20250331 | 110900 | 51821335350 | 74200 | 74200 | 74300 | 74200 | 1211 |
| 517 | 20250331 | 110800 | 51731468750 | 74200 | 74200 | 74300 | 74200 | 187 |
| 518 | 20250331 | 110700 | 51717582650 | 74300 | 74300 | 74300 | 74200 | 626 |
| 519 | 20250331 | 110600 | 51671120850 | 74300 | 74300 | 74300 | 74200 | 608 |
| 520 | 20250331 | 110500 | 51625988550 | 74200 | 74200 | 74300 | 74200 | 569 |
| 521 | 20250331 | 110400 | 51583739750 | 74300 | 74300 | 74300 | 74200 | 504 |
| 522 | 20250331 | 110300 | 51546320750 | 74200 | 74300 | 74300 | 74200 | 600 |
| 523 | 20250331 | 110200 | 51501785950 | 74300 | 74300 | 74300 | 74200 | 408 |
| 524 | 20250331 | 110100 | 51471500050 | 74200 | 74300 | 74300 | 74200 | 322 |
| 525 | 20250331 | 110000 | 51447577750 | 74300 | 74400 | 74400 | 74200 | 1723 |
| 526 | 20250331 | 105900 | 51319542200 | 74300 | 74500 | 74500 | 74300 | 2667 |
| 527 | 20250331 | 105800 | 51120974800 | 74500 | 74400 | 74500 | 74400 | 645 |
| 528 | 20250331 | 105700 | 51072944900 | 74500 | 74400 | 74500 | 74400 | 880 |
| 529 | 20250331 | 105600 | 51007424700 | 74400 | 74300 | 74500 | 74200 | 3234 |
| 530 | 20250331 | 105500 | 50766749750 | 74300 | 74300 | 74300 | 74200 | 625 |
| 531 | 20250331 | 105400 | 50720324250 | 74300 | 74400 | 74400 | 74300 | 601 |
| 532 | 20250331 | 105300 | 50675669850 | 74400 | 74300 | 74400 | 74200 | 586 |
| 533 | 20250331 | 105200 | 50632133150 | 74300 | 74200 | 74300 | 74200 | 508 |
| 534 | 20250331 | 105100 | 50594395350 | 74300 | 74200 | 74300 | 74100 | 1718 |
| 535 | 20250331 | 105000 | 50466959250 | 74100 | 74000 | 74200 | 73900 | 3960 |
| 536 | 20250331 | 104900 | 50173862300 | 73900 | 73800 | 74000 | 73800 | 4876 |
| 537 | 20250331 | 104800 | 49813474150 | 73800 | 74000 | 74000 | 73800 | 4697 |
| 538 | 20250331 | 104700 | 49466325150 | 74100 | 74000 | 74100 | 74000 | 769 |
| 539 | 20250331 | 104600 | 49409399150 | 74000 | 74000 | 74050 | 74000 | 261 |
| 540 | 20250331 | 104500 | 49390083250 | 74100 | 74100 | 74100 | 74000 | 1596 |
| 541 | 20250331 | 104400 | 49271838600 | 74100 | 74200 | 74300 | 74100 | 2752 |
| 542 | 20250331 | 104300 | 49067625600 | 74300 | 74300 | 74300 | 74200 | 636 |
| 543 | 20250331 | 104200 | 49020386800 | 74300 | 74300 | 74400 | 74300 | 454 |
| 544 | 20250331 | 104100 | 48986643500 | 74300 | 74300 | 74400 | 74300 | 1673 |
| 545 | 20250331 | 104000 | 48862327600 | 74400 | 74300 | 74400 | 74300 | 324 |
| 546 | 20250331 | 103900 | 48838227400 | 74300 | 74300 | 74400 | 74300 | 529 |
| 547 | 20250331 | 103800 | 48798899000 | 74400 | 74300 | 74400 | 74200 | 956 |
| 548 | 20250331 | 103700 | 48727864550 | 74400 | 74200 | 74400 | 74100 | 3220 |
| 549 | 20250331 | 103600 | 48488657300 | 74200 | 74200 | 74300 | 74100 | 445 |
| 550 | 20250331 | 103500 | 48455633300 | 74200 | 74200 | 74300 | 74200 | 956 |
| 551 | 20250331 | 103400 | 48384667150 | 74200 | 74300 | 74300 | 74200 | 644 |
| 552 | 20250331 | 103300 | 48336846900 | 74300 | 74300 | 74300 | 74200 | 809 |
| 553 | 20250331 | 103200 | 48276773800 | 74300 | 74100 | 74400 | 74100 | 3828 |
| 554 | 20250331 | 103100 | 47992408400 | 74200 | 74150 | 74200 | 74100 | 678 |
| 555 | 20250331 | 103000 | 47942152950 | 74100 | 74300 | 74300 | 74100 | 1727 |
| 556 | 20250331 | 102900 | 47813994700 | 74300 | 74400 | 74400 | 74200 | 1211 |
| 557 | 20250331 | 102800 | 47724042000 | 74400 | 74300 | 74400 | 74300 | 931 |
| 558 | 20250331 | 102700 | 47654800200 | 74400 | 74300 | 74400 | 74200 | 2062 |
| 559 | 20250331 | 102600 | 47501589200 | 74300 | 74400 | 74400 | 74100 | 2595 |
| 560 | 20250331 | 102500 | 47308799100 | 74500 | 74500 | 74500 | 74400 | 908 |
| 561 | 20250331 | 102400 | 47241192550 | 74400 | 74300 | 74500 | 74200 | 2890 |
| 562 | 20250331 | 102300 | 47026295350 | 74300 | 74300 | 74400 | 74200 | 732 |
| 563 | 20250331 | 102200 | 46971880550 | 74300 | 74200 | 74500 | 74100 | 5222 |
| 564 | 20250331 | 102100 | 46584118400 | 74200 | 74300 | 74300 | 74150 | 4190 |
| 565 | 20250331 | 102000 | 46273160000 | 74300 | 74400 | 74500 | 74200 | 1911 |
| 566 | 20250331 | 101900 | 46131136100 | 74500 | 74500 | 74500 | 74400 | 1075 |
| 567 | 20250331 | 101800 | 46051136900 | 74500 | 74500 | 74500 | 74400 | 670 |
| 568 | 20250331 | 101700 | 46001243800 | 74500 | 74500 | 74500 | 74400 | 788 |
| 569 | 20250331 | 101600 | 45942573100 | 74500 | 74500 | 74500 | 74400 | 1164 |
| 570 | 20250331 | 101500 | 45855911600 | 74500 | 74600 | 74600 | 74400 | 4716 |
| 571 | 20250331 | 101400 | 45504414700 | 74600 | 74500 | 74600 | 74500 | 1525 |
| 572 | 20250331 | 101300 | 45390668150 | 74500 | 74700 | 74700 | 74500 | 1798 |
| 573 | 20250331 | 101200 | 45256525100 | 74700 | 74650 | 74700 | 74600 | 1421 |
| 574 | 20250331 | 101100 | 45150464500 | 74700 | 74600 | 74700 | 74600 | 3050 |
| 575 | 20250331 | 101000 | 44922710500 | 74600 | 74450 | 74700 | 74400 | 4156 |
| 576 | 20250331 | 100900 | 44612780400 | 74400 | 74500 | 74500 | 74300 | 6586 |
| 577 | 20250331 | 100800 | 44122782000 | 74600 | 74700 | 74700 | 74500 | 8214 |
| 578 | 20250331 | 100700 | 43509849900 | 74700 | 74700 | 74700 | 74600 | 3514 |
| 579 | 20250331 | 100600 | 43247519200 | 74700 | 74700 | 74800 | 74600 | 2599 |
| 580 | 20250331 | 100500 | 43053379150 | 74700 | 74600 | 74700 | 74500 | 1782 |
| 581 | 20250331 | 100400 | 42920448550 | 74600 | 74500 | 74700 | 74400 | 3059 |
| 582 | 20250331 | 100300 | 42692539450 | 74500 | 74300 | 74500 | 74300 | 3048 |
| 583 | 20250331 | 100200 | 42465790150 | 74300 | 74100 | 74300 | 74100 | 3664 |
| 584 | 20250331 | 100100 | 42193828950 | 74100 | 74300 | 74400 | 74100 | 5849 |
| 585 | 20250331 | 100000 | 41759144100 | 74400 | 74700 | 74800 | 74100 | 19743 |
| 586 | 20250331 | 095900 | 40286585100 | 74800 | 74700 | 74800 | 74600 | 5901 |
| 587 | 20250331 | 095800 | 39845626200 | 74700 | 74600 | 74800 | 74400 | 9102 |
| 588 | 20250331 | 095700 | 39166817250 | 74600 | 74400 | 74600 | 74300 | 8402 |
| 589 | 20250331 | 095600 | 38540589150 | 74400 | 74300 | 74400 | 74300 | 2424 |
| 590 | 20250331 | 095500 | 38360300650 | 74300 | 74300 | 74300 | 74200 | 2907 |
| 591 | 20250331 | 095400 | 38144322950 | 74300 | 74200 | 74300 | 74100 | 4302 |
| 592 | 20250331 | 095300 | 37825081550 | 74200 | 74200 | 74300 | 74100 | 4174 |
| 593 | 20250331 | 095200 | 37515371650 | 74200 | 74200 | 74200 | 74000 | 4490 |
| 594 | 20250331 | 095100 | 37182467350 | 74200 | 74300 | 74300 | 74100 | 5057 |
| 595 | 20250331 | 095000 | 36807218550 | 74200 | 74100 | 74250 | 74000 | 6222 |
| 596 | 20250331 | 094900 | 36345765950 | 74000 | 74000 | 74200 | 73900 | 3820 |
| 597 | 20250331 | 094800 | 36062935150 | 74000 | 74000 | 74000 | 73800 | 5528 |
| 598 | 20250331 | 094700 | 35654613600 | 74000 | 73900 | 74200 | 73900 | 6675 |
| 599 | 20250331 | 094600 | 35160537850 | 73900 | 74000 | 74100 | 73700 | 7348 |
| 600 | 20250331 | 094500 | 34617455000 | 73900 | 74100 | 74100 | 73900 | 8697 |
| 601 | 20250331 | 094400 | 33974100200 | 74000 | 74200 | 74200 | 74000 | 7043 |
| 602 | 20250331 | 094300 | 33452199700 | 74200 | 74200 | 74300 | 74100 | 13456 |
| 603 | 20250331 | 094200 | 32453712200 | 74200 | 74000 | 74300 | 73800 | 9403 |
| 604 | 20250331 | 094100 | 31757527600 | 73900 | 73500 | 74000 | 73500 | 14395 |
| 605 | 20250331 | 094000 | 30694814000 | 73500 | 73200 | 73600 | 73100 | 11956 |
| 606 | 20250331 | 093900 | 29817616000 | 73100 | 72900 | 73300 | 72700 | 35632 |
| 607 | 20250331 | 093800 | 27214296100 | 72700 | 72800 | 73000 | 72700 | 5420 |
| 608 | 20250331 | 093700 | 26819605000 | 72800 | 73000 | 73000 | 72800 | 13980 |
| 609 | 20250331 | 093600 | 25799849800 | 73000 | 73000 | 73000 | 72900 | 8380 |
| 610 | 20250331 | 093500 | 25188317400 | 72900 | 72800 | 73000 | 72800 | 3319 |
| 611 | 20250331 | 093400 | 24946324500 | 72800 | 72700 | 72900 | 72600 | 6940 |
| 612 | 20250331 | 093300 | 24441666800 | 72700 | 72700 | 72900 | 72600 | 3953 |
| 613 | 20250331 | 093200 | 24153995200 | 72800 | 72800 | 72900 | 72700 | 5105 |
| 614 | 20250331 | 093100 | 23782429050 | 72800 | 72700 | 73000 | 72600 | 16896 |
| 615 | 20250331 | 093000 | 22551446550 | 72600 | 72700 | 72800 | 72600 | 2917 |
| 616 | 20250331 | 092900 | 22339426650 | 72600 | 72750 | 72800 | 72600 | 3875 |
| 617 | 20250331 | 092800 | 22057744550 | 72800 | 72500 | 72800 | 72400 | 10998 |
| 618 | 20250331 | 092700 | 21258979550 | 72400 | 72300 | 72500 | 72200 | 7137 |
| 619 | 20250331 | 092600 | 20742202750 | 72300 | 72100 | 72300 | 72000 | 9838 |
| 620 | 20250331 | 092500 | 20032842150 | 72000 | 72100 | 72200 | 71900 | 4327 |
| 621 | 20250331 | 092400 | 19720981250 | 72100 | 72000 | 72200 | 71900 | 8889 |
| 622 | 20250331 | 092300 | 19080849150 | 72000 | 72000 | 72100 | 71900 | 4523 |
| 623 | 20250331 | 092200 | 18755200650 | 72000 | 72000 | 72100 | 71900 | 6387 |
| 624 | 20250331 | 092100 | 18294880850 | 72000 | 71800 | 72200 | 71700 | 12028 |
| 625 | 20250331 | 092000 | 17429940850 | 71800 | 71500 | 71900 | 71500 | 7825 |
| 626 | 20250331 | 091900 | 16868918350 | 71500 | 71700 | 71900 | 71400 | 8377 |
| 627 | 20250331 | 091800 | 16268568850 | 71700 | 71900 | 71900 | 71700 | 2866 |
| 628 | 20250331 | 091700 | 16062802500 | 71800 | 72000 | 72100 | 71700 | 7999 |
| 629 | 20250331 | 091600 | 15487486400 | 72000 | 71800 | 72000 | 71700 | 6545 |
| 630 | 20250331 | 091500 | 15017472850 | 71800 | 72000 | 72000 | 71800 | 10341 |
| 631 | 20250331 | 091400 | 14273873850 | 72000 | 72100 | 72100 | 71900 | 15825 |
| 632 | 20250331 | 091300 | 13135166550 | 72100 | 72200 | 72200 | 72100 | 7791 |
| 633 | 20250331 | 091200 | 12573113350 | 72300 | 72300 | 72400 | 72100 | 13085 |
| 634 | 20250331 | 091100 | 11628516350 | 72200 | 72400 | 72500 | 72200 | 6162 |
| 635 | 20250331 | 091000 | 11182683950 | 72400 | 72400 | 72600 | 72300 | 7154 |
| 636 | 20250331 | 090900 | 10664496600 | 72400 | 72500 | 72600 | 72300 | 6809 |
| 637 | 20250331 | 090800 | 10171374900 | 72500 | 72600 | 72700 | 72400 | 4673 |
| 638 | 20250331 | 090700 | 9832173700 | 72600 | 72600 | 72700 | 72400 | 6353 |
| 639 | 20250331 | 090600 | 9371145500 | 72600 | 73000 | 73100 | 72300 | 27295 |
| 640 | 20250331 | 090500 | 7383696600 | 73100 | 73100 | 73300 | 72800 | 22587 |
| 641 | 20250331 | 090400 | 5733126500 | 73000 | 72400 | 73000 | 72400 | 18620 |
| 642 | 20250331 | 090300 | 4378658250 | 72400 | 72400 | 72600 | 72300 | 13076 |
| 643 | 20250331 | 090200 | 3430977050 | 72500 | 72700 | 72700 | 72300 | 7176 |
| 644 | 20250331 | 090100 | 2910543350 | 72700 | 72800 | 73000 | 72600 | 11170 |
| 645 | 20250331 | 090000 | 2097778500 | 72700 | 72700 | 73200 | 72600 | 28195 |