33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 1880 |
| 3 | 20240722 | 192700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20240722 | 192600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20240722 | 192500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20240722 | 192400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20240722 | 192300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20240722 | 192200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20240722 | 192100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20240722 | 192000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20240722 | 191900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20240722 | 191800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20240722 | 191700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20240722 | 191600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20240722 | 191500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20240722 | 191400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20240722 | 191300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20240722 | 191200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20240722 | 191100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20240722 | 191000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20240722 | 190900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20240722 | 190800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20240722 | 190700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20240722 | 190600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20240722 | 190500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20240722 | 190400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20240722 | 190300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20240722 | 190200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20240722 | 190100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20240722 | 190000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20240722 | 185900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20240722 | 185800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 1880 |
| 33 | 20240722 | 185700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20240722 | 185600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20240722 | 185500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20240722 | 185400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20240722 | 185300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20240722 | 185200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20240722 | 185100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20240722 | 185000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20240722 | 184900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20240722 | 184800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20240722 | 184700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20240722 | 184600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20240722 | 184500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20240722 | 184400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20240722 | 184300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20240722 | 184200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20240722 | 184100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20240722 | 184000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20240722 | 183900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20240722 | 183800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20240722 | 183700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20240722 | 183600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20240722 | 183500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20240722 | 183400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20240722 | 183300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20240722 | 183200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20240722 | 183100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20240722 | 183000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20240722 | 182900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20240722 | 182800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 1880 |
| 63 | 20240722 | 182700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20240722 | 182600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20240722 | 182500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20240722 | 182400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20240722 | 182300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20240722 | 182200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20240722 | 182100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20240722 | 182000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20240722 | 181900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20240722 | 181800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20240722 | 181700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20240722 | 181600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20240722 | 181500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20240722 | 181400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20240722 | 181300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20240722 | 181200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20240722 | 181100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20240722 | 181000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20240722 | 180900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20240722 | 180800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20240722 | 180700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20240722 | 180600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20240722 | 180500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20240722 | 180400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20240722 | 180300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20240722 | 180200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20240722 | 180100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20240722 | 180000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20240722 | 175900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20240722 | 175800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 1880 |
| 93 | 20240722 | 175700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20240722 | 175600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20240722 | 175500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20240722 | 175400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20240722 | 175300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20240722 | 175200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20240722 | 175100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20240722 | 175000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20240722 | 174900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20240722 | 174800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20240722 | 174700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20240722 | 174600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20240722 | 174500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20240722 | 174400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20240722 | 174300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20240722 | 174200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20240722 | 174100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20240722 | 174000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20240722 | 173900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20240722 | 173800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20240722 | 173700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20240722 | 173600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20240722 | 173500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20240722 | 173400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20240722 | 173300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20240722 | 173200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20240722 | 173100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20240722 | 173000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20240722 | 172900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20240722 | 172800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 1880 |
| 123 | 20240722 | 172700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20240722 | 172600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20240722 | 172500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20240722 | 172400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20240722 | 172300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20240722 | 172200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20240722 | 172100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20240722 | 172000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20240722 | 171900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20240722 | 171800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20240722 | 171700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20240722 | 171600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20240722 | 171500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20240722 | 171400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20240722 | 171300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20240722 | 171200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20240722 | 171100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20240722 | 171000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20240722 | 170900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20240722 | 170800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20240722 | 170700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20240722 | 170600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20240722 | 170500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20240722 | 170400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20240722 | 170300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20240722 | 170200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20240722 | 170100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20240722 | 170000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20240722 | 165900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20240722 | 165800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 1880 |
| 153 | 20240722 | 165700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20240722 | 165600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20240722 | 165500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20240722 | 165400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20240722 | 165300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20240722 | 165200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20240722 | 165100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20240722 | 165000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20240722 | 164900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20240722 | 164800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20240722 | 164700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20240722 | 164600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20240722 | 164500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20240722 | 164400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20240722 | 164300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20240722 | 164200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20240722 | 164100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20240722 | 164000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20240722 | 163900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20240722 | 163800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20240722 | 163700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20240722 | 163600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20240722 | 163500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20240722 | 163400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20240722 | 163300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20240722 | 163200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20240722 | 163100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20240722 | 163000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20240722 | 162900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20240722 | 162800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 1880 |
| 183 | 20240722 | 162700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20240722 | 162600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20240722 | 162500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20240722 | 162400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20240722 | 162300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20240722 | 162200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20240722 | 162100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20240722 | 162000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20240722 | 161900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20240722 | 161800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20240722 | 161700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20240722 | 161600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20240722 | 161500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20240722 | 161400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20240722 | 161300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20240722 | 161200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20240722 | 161100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20240722 | 161000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20240722 | 160900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20240722 | 160800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20240722 | 160700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20240722 | 160600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20240722 | 160500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20240722 | 160400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20240722 | 160300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20240722 | 160200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20240722 | 160100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20240722 | 160000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20240722 | 155900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20240722 | 155800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 1880 |
| 213 | 20240722 | 155700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20240722 | 155600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20240722 | 155500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20240722 | 155400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20240722 | 155300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20240722 | 155200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20240722 | 155100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20240722 | 155000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20240722 | 154900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20240722 | 154800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20240722 | 154700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20240722 | 154600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20240722 | 154500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20240722 | 154400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20240722 | 154300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20240722 | 154200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20240722 | 154100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20240722 | 154000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20240722 | 153900 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20240722 | 153800 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20240722 | 153700 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20240722 | 153600 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20240722 | 153500 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20240722 | 153400 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20240722 | 153300 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20240722 | 153200 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20240722 | 153100 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20240722 | 153000 | 3335234790 | 17230 | 17230 | 17230 | 17230 | 1880 |
| 241 | 20240722 | 152900 | 3302842390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240722 | 152800 | 3302842390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 243 | 20240722 | 152700 | 3302842390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240722 | 152600 | 3302842390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240722 | 152500 | 3302842390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240722 | 152400 | 3302842390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240722 | 152300 | 3302842390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240722 | 152200 | 3302842390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240722 | 152100 | 3302842390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240722 | 152000 | 3302842390 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240722 | 151900 | 3302842390 | 17300 | 17320 | 17320 | 17290 | 174 |
| 252 | 20240722 | 151800 | 3299829610 | 17320 | 17280 | 17320 | 17280 | 477 |
| 253 | 20240722 | 151700 | 3291582470 | 17280 | 17290 | 17290 | 17240 | 798 |
| 254 | 20240722 | 151600 | 3277790910 | 17280 | 17330 | 17340 | 17280 | 237 |
| 255 | 20240722 | 151500 | 3273684040 | 17330 | 17320 | 17350 | 17320 | 812 |
| 256 | 20240722 | 151400 | 3259607230 | 17320 | 17330 | 17340 | 17320 | 359 |
| 257 | 20240722 | 151300 | 3253385860 | 17330 | 17260 | 17340 | 17260 | 831 |
| 258 | 20240722 | 151200 | 3238998970 | 17260 | 17260 | 17260 | 17260 | 39 |
| 259 | 20240722 | 151100 | 3238325830 | 17260 | 17260 | 17260 | 17200 | 468 |
| 260 | 20240722 | 151000 | 3230254600 | 17250 | 17200 | 17260 | 17200 | 720 |
| 261 | 20240722 | 150900 | 3217833730 | 17250 | 17210 | 17250 | 17190 | 823 |
| 262 | 20240722 | 150800 | 3203656630 | 17220 | 17220 | 17220 | 17210 | 44 |
| 263 | 20240722 | 150700 | 3202899200 | 17220 | 17220 | 17220 | 17220 | 26 |
| 264 | 20240722 | 150600 | 3202451480 | 17220 | 17220 | 17220 | 17210 | 199 |
| 265 | 20240722 | 150500 | 3199025700 | 17220 | 17210 | 17220 | 17210 | 103 |
| 266 | 20240722 | 150400 | 3197252670 | 17210 | 17210 | 17210 | 17210 | 114 |
| 267 | 20240722 | 150300 | 3195290730 | 17210 | 17200 | 17210 | 17190 | 188 |
| 268 | 20240722 | 150200 | 3192057240 | 17200 | 17200 | 17200 | 17190 | 227 |
| 269 | 20240722 | 150100 | 3188154260 | 17200 | 17200 | 17200 | 17190 | 141 |
| 270 | 20240722 | 150000 | 3185729260 | 17200 | 17200 | 17200 | 17200 | 85 |
| 271 | 20240722 | 145900 | 3184267260 | 17200 | 17190 | 17210 | 17190 | 98 |
| 272 | 20240722 | 145800 | 3182581310 | 17200 | 17200 | 17200 | 17200 | 615 |
| 273 | 20240722 | 145700 | 3172003310 | 17200 | 17200 | 17200 | 17200 | 288 |
| 274 | 20240722 | 145600 | 3167049710 | 17190 | 17200 | 17200 | 17190 | 462 |
| 275 | 20240722 | 145500 | 3159105080 | 17200 | 17200 | 17200 | 17200 | 171 |
| 276 | 20240722 | 145400 | 3156163880 | 17200 | 17190 | 17200 | 17190 | 78 |
| 277 | 20240722 | 145300 | 3154822290 | 17200 | 17190 | 17200 | 17190 | 389 |
| 278 | 20240722 | 145200 | 3148134980 | 17190 | 17200 | 17200 | 17190 | 429 |
| 279 | 20240722 | 145100 | 3140757570 | 17180 | 17190 | 17200 | 17180 | 567 |
| 280 | 20240722 | 145000 | 3131014160 | 17200 | 17190 | 17200 | 17180 | 208 |
| 281 | 20240722 | 144900 | 3127438320 | 17190 | 17190 | 17190 | 17190 | 74 |
| 282 | 20240722 | 144800 | 3126166260 | 17180 | 17180 | 17180 | 17180 | 95 |
| 283 | 20240722 | 144700 | 3124534160 | 17180 | 17170 | 17180 | 17170 | 164 |
| 284 | 20240722 | 144600 | 3121717140 | 17180 | 17160 | 17180 | 17160 | 411 |
| 285 | 20240722 | 144500 | 3114659810 | 17160 | 17160 | 17160 | 17160 | 265 |
| 286 | 20240722 | 144400 | 3110112410 | 17160 | 17130 | 17160 | 17130 | 729 |
| 287 | 20240722 | 144300 | 3097604840 | 17130 | 17110 | 17140 | 17110 | 815 |
| 288 | 20240722 | 144200 | 3083638750 | 17100 | 17120 | 17120 | 17100 | 87 |
| 289 | 20240722 | 144100 | 3082149410 | 17130 | 17140 | 17140 | 17130 | 288 |
| 290 | 20240722 | 144000 | 3077213810 | 17140 | 17130 | 17140 | 17130 | 127 |
| 291 | 20240722 | 143900 | 3075037730 | 17140 | 17130 | 17140 | 17120 | 229 |
| 292 | 20240722 | 143800 | 3071115770 | 17120 | 17110 | 17120 | 17110 | 161 |
| 293 | 20240722 | 143700 | 3068360110 | 17110 | 17100 | 17110 | 17100 | 198 |
| 294 | 20240722 | 143600 | 3064974290 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20240722 | 143500 | 3064974290 | 17110 | 17120 | 17120 | 17110 | 44 |
| 296 | 20240722 | 143400 | 3064221400 | 17120 | 17110 | 17120 | 17110 | 15 |
| 297 | 20240722 | 143300 | 3063964730 | 17120 | 17120 | 17120 | 17120 | 17 |
| 298 | 20240722 | 143200 | 3063673690 | 17140 | 17140 | 17140 | 17140 | 2 |
| 299 | 20240722 | 143100 | 3063639410 | 17090 | 17140 | 17140 | 17090 | 81 |
| 300 | 20240722 | 143000 | 3062251270 | 17150 | 17080 | 17150 | 17080 | 11 |
| 301 | 20240722 | 142900 | 3062063320 | 17160 | 17170 | 17170 | 17080 | 377 |
| 302 | 20240722 | 142800 | 3055595920 | 17170 | 17160 | 17170 | 17160 | 85 |
| 303 | 20240722 | 142700 | 3054137190 | 17160 | 17120 | 17160 | 17120 | 338 |
| 304 | 20240722 | 142600 | 3048344090 | 17110 | 17080 | 17110 | 17080 | 1585 |
| 305 | 20240722 | 142500 | 3021244450 | 17080 | 17080 | 17080 | 17080 | 30 |
| 306 | 20240722 | 142400 | 3020732050 | 17080 | 17070 | 17090 | 17070 | 1114 |
| 307 | 20240722 | 142300 | 3001715510 | 17060 | 17060 | 17060 | 17060 | 510 |
| 308 | 20240722 | 142200 | 2993014910 | 17060 | 17060 | 17060 | 17060 | 1 |
| 309 | 20240722 | 142100 | 2992997850 | 17040 | 17040 | 17040 | 17040 | 228 |
| 310 | 20240722 | 142000 | 2989112730 | 17040 | 17040 | 17040 | 17040 | 10 |
| 311 | 20240722 | 141900 | 2988942330 | 17060 | 17050 | 17060 | 17050 | 386 |
| 312 | 20240722 | 141800 | 2982357280 | 17050 | 17050 | 17050 | 17050 | 24 |
| 313 | 20240722 | 141700 | 2981948080 | 17050 | 17050 | 17050 | 17050 | 4 |
| 314 | 20240722 | 141600 | 2981879880 | 17050 | 17050 | 17050 | 17050 | 1 |
| 315 | 20240722 | 141500 | 2981862830 | 17070 | 17070 | 17070 | 17070 | 244 |
| 316 | 20240722 | 141400 | 2977697750 | 17030 | 17070 | 17070 | 17030 | 80 |
| 317 | 20240722 | 141300 | 2976334020 | 17080 | 17080 | 17080 | 17080 | 5 |
| 318 | 20240722 | 141200 | 2976248620 | 17080 | 17080 | 17080 | 17080 | 16 |
| 319 | 20240722 | 141100 | 2975975340 | 17090 | 17060 | 17090 | 17060 | 21 |
| 320 | 20240722 | 141000 | 2975616730 | 17060 | 17060 | 17060 | 17030 | 68 |
| 321 | 20240722 | 140900 | 2974457990 | 17060 | 17060 | 17060 | 17060 | 12 |
| 322 | 20240722 | 140800 | 2974253270 | 17060 | 17060 | 17060 | 17060 | 89 |
| 323 | 20240722 | 140700 | 2972734930 | 17060 | 17050 | 17060 | 17050 | 35 |
| 324 | 20240722 | 140600 | 2972138170 | 17050 | 17050 | 17050 | 17050 | 34 |
| 325 | 20240722 | 140500 | 2971558470 | 17040 | 17040 | 17040 | 17040 | 19 |
| 326 | 20240722 | 140400 | 2971234710 | 17040 | 17050 | 17050 | 17040 | 58 |
| 327 | 20240722 | 140300 | 2970245820 | 17050 | 17020 | 17050 | 17020 | 789 |
| 328 | 20240722 | 140200 | 2956806400 | 17020 | 17020 | 17020 | 17020 | 2 |
| 329 | 20240722 | 140100 | 2956772360 | 17000 | 17000 | 17000 | 17000 | 0 |
| 330 | 20240722 | 140000 | 2956772360 | 17000 | 17000 | 17000 | 17000 | 101 |
| 331 | 20240722 | 135900 | 2955055360 | 17020 | 17020 | 17020 | 17000 | 567 |
| 332 | 20240722 | 135800 | 2945406020 | 17020 | 17020 | 17020 | 17020 | 5 |
| 333 | 20240722 | 135700 | 2945320920 | 17020 | 17010 | 17020 | 16990 | 250 |
| 334 | 20240722 | 135600 | 2941068670 | 16990 | 16990 | 16990 | 16990 | 0 |
| 335 | 20240722 | 135500 | 2941068670 | 16990 | 16990 | 16990 | 16990 | 20 |
| 336 | 20240722 | 135400 | 2940728870 | 17010 | 17010 | 17010 | 17010 | 0 |
| 337 | 20240722 | 135300 | 2940728870 | 17010 | 17010 | 17010 | 17010 | 1 |
| 338 | 20240722 | 135200 | 2940711860 | 16990 | 17010 | 17010 | 16990 | 1000 |
| 339 | 20240722 | 135100 | 2923711000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 340 | 20240722 | 135000 | 2923711000 | 17010 | 17010 | 17010 | 17010 | 1 |
| 341 | 20240722 | 134900 | 2923693990 | 17010 | 17020 | 17020 | 17010 | 205 |
| 342 | 20240722 | 134800 | 2920206930 | 17010 | 17010 | 17010 | 17010 | 260 |
| 343 | 20240722 | 134700 | 2915784330 | 17020 | 17010 | 17020 | 17010 | 2 |
| 344 | 20240722 | 134600 | 2915750300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 345 | 20240722 | 134500 | 2915750300 | 17010 | 17020 | 17020 | 17010 | 251 |
| 346 | 20240722 | 134400 | 2911478480 | 17010 | 17010 | 17010 | 17010 | 328 |
| 347 | 20240722 | 134300 | 2905899200 | 17010 | 17010 | 17010 | 17010 | 22 |
| 348 | 20240722 | 134200 | 2905524980 | 17010 | 17010 | 17010 | 17010 | 4 |
| 349 | 20240722 | 134100 | 2905456940 | 17010 | 17010 | 17010 | 17010 | 78 |
| 350 | 20240722 | 134000 | 2904130160 | 17010 | 17010 | 17010 | 17010 | 583 |
| 351 | 20240722 | 133900 | 2894213330 | 17010 | 17010 | 17010 | 17010 | 0 |
| 352 | 20240722 | 133800 | 2894213330 | 17010 | 17010 | 17010 | 17010 | 0 |
| 353 | 20240722 | 133700 | 2894213330 | 17010 | 17010 | 17010 | 17010 | 0 |
| 354 | 20240722 | 133600 | 2894213330 | 17010 | 17010 | 17010 | 17010 | 1 |
| 355 | 20240722 | 133500 | 2894196320 | 17010 | 17010 | 17010 | 17010 | 39 |
| 356 | 20240722 | 133400 | 2893532930 | 17010 | 17010 | 17010 | 17000 | 152 |
| 357 | 20240722 | 133300 | 2890947910 | 17010 | 17000 | 17010 | 17000 | 42 |
| 358 | 20240722 | 133200 | 2890233860 | 17010 | 17010 | 17010 | 17010 | 4 |
| 359 | 20240722 | 133100 | 2890165820 | 17000 | 17020 | 17020 | 17000 | 229 |
| 360 | 20240722 | 133000 | 2886270430 | 17010 | 17010 | 17010 | 17010 | 100 |
| 361 | 20240722 | 132900 | 2884569430 | 17010 | 17010 | 17020 | 17010 | 307 |
| 362 | 20240722 | 132800 | 2879344860 | 17000 | 17000 | 17000 | 17000 | 0 |
| 363 | 20240722 | 132700 | 2879344860 | 17000 | 17000 | 17000 | 17000 | 21 |
| 364 | 20240722 | 132600 | 2878987860 | 17000 | 17000 | 17000 | 17000 | 1 |
| 365 | 20240722 | 132500 | 2878970860 | 17000 | 17000 | 17000 | 17000 | 192 |
| 366 | 20240722 | 132400 | 2875706860 | 17000 | 17000 | 17000 | 17000 | 25 |
| 367 | 20240722 | 132300 | 2875281860 | 17000 | 17000 | 17000 | 17000 | 1 |
| 368 | 20240722 | 132200 | 2875264860 | 17000 | 17000 | 17000 | 16980 | 102 |
| 369 | 20240722 | 132100 | 2873530880 | 17000 | 16990 | 17000 | 16990 | 312 |
| 370 | 20240722 | 132000 | 2868227480 | 16980 | 16980 | 16980 | 16980 | 1 |
| 371 | 20240722 | 131900 | 2868210500 | 16980 | 16980 | 16980 | 16980 | 62 |
| 372 | 20240722 | 131800 | 2867157740 | 16980 | 16980 | 16980 | 16980 | 166 |
| 373 | 20240722 | 131700 | 2864339060 | 16990 | 16990 | 16990 | 16990 | 64 |
| 374 | 20240722 | 131600 | 2863251700 | 16990 | 16990 | 16990 | 16990 | 381 |
| 375 | 20240722 | 131500 | 2856778510 | 17000 | 17000 | 17010 | 17000 | 219 |
| 376 | 20240722 | 131400 | 2853054640 | 17000 | 17000 | 17010 | 17000 | 136 |
| 377 | 20240722 | 131300 | 2850742600 | 17000 | 17000 | 17000 | 17000 | 4 |
| 378 | 20240722 | 131200 | 2850674600 | 17000 | 17000 | 17000 | 17000 | 6 |
| 379 | 20240722 | 131100 | 2850572600 | 17000 | 17000 | 17000 | 17000 | 0 |
| 380 | 20240722 | 131000 | 2850572600 | 17000 | 17000 | 17000 | 17000 | 600 |
| 381 | 20240722 | 130900 | 2840372600 | 17000 | 17020 | 17020 | 17000 | 126 |
| 382 | 20240722 | 130800 | 2838230080 | 17000 | 17000 | 17000 | 17000 | 396 |
| 383 | 20240722 | 130700 | 2831498080 | 17000 | 17000 | 17000 | 17000 | 100 |
| 384 | 20240722 | 130600 | 2829798080 | 17000 | 17000 | 17000 | 17000 | 0 |
| 385 | 20240722 | 130500 | 2829798080 | 17000 | 17000 | 17000 | 17000 | 7 |
| 386 | 20240722 | 130400 | 2829679080 | 17000 | 17000 | 17000 | 17000 | 0 |
| 387 | 20240722 | 130300 | 2829679080 | 17000 | 17020 | 17020 | 17000 | 490 |
| 388 | 20240722 | 130200 | 2821345120 | 17020 | 17010 | 17020 | 17010 | 9 |
| 389 | 20240722 | 130100 | 2821191990 | 17020 | 17020 | 17020 | 17020 | 80 |
| 390 | 20240722 | 130000 | 2819830390 | 17010 | 17010 | 17010 | 17010 | 26 |
| 391 | 20240722 | 125900 | 2819388130 | 17020 | 17000 | 17020 | 17000 | 282 |
| 392 | 20240722 | 125800 | 2814590210 | 17000 | 17000 | 17010 | 17000 | 73 |
| 393 | 20240722 | 125700 | 2813348610 | 17010 | 17010 | 17010 | 17010 | 8 |
| 394 | 20240722 | 125600 | 2813212530 | 17010 | 17020 | 17020 | 17010 | 453 |
| 395 | 20240722 | 125500 | 2805506930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 396 | 20240722 | 125400 | 2805506930 | 17020 | 17020 | 17020 | 17010 | 156 |
| 397 | 20240722 | 125300 | 2802853310 | 17020 | 17020 | 17020 | 17020 | 2 |
| 398 | 20240722 | 125200 | 2802819270 | 17020 | 17020 | 17020 | 17020 | 11 |
| 399 | 20240722 | 125100 | 2802632050 | 17020 | 17020 | 17020 | 17020 | 64 |
| 400 | 20240722 | 125000 | 2801542770 | 17020 | 17020 | 17020 | 17020 | 300 |
| 401 | 20240722 | 124900 | 2796436770 | 17030 | 17040 | 17040 | 17030 | 71 |
| 402 | 20240722 | 124800 | 2795227550 | 17040 | 17040 | 17040 | 17040 | 304 |
| 403 | 20240722 | 124700 | 2790047390 | 17040 | 17040 | 17040 | 17040 | 233 |
| 404 | 20240722 | 124600 | 2786077070 | 17040 | 17040 | 17040 | 17010 | 59 |
| 405 | 20240722 | 124500 | 2785073210 | 17040 | 17030 | 17040 | 17030 | 495 |
| 406 | 20240722 | 124400 | 2776643340 | 17010 | 17020 | 17020 | 17010 | 304 |
| 407 | 20240722 | 124300 | 2771470260 | 17030 | 17030 | 17030 | 17030 | 194 |
| 408 | 20240722 | 124200 | 2768166440 | 17030 | 17030 | 17030 | 17030 | 93 |
| 409 | 20240722 | 124100 | 2766582650 | 17030 | 17020 | 17030 | 17020 | 4 |
| 410 | 20240722 | 124000 | 2766514550 | 17010 | 17030 | 17030 | 17010 | 145 |
| 411 | 20240722 | 123900 | 2764046800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 412 | 20240722 | 123800 | 2764046800 | 17030 | 17030 | 17030 | 17030 | 9 |
| 413 | 20240722 | 123700 | 2763893530 | 17030 | 17030 | 17030 | 17030 | 10 |
| 414 | 20240722 | 123600 | 2763723230 | 17030 | 17030 | 17030 | 17030 | 21 |
| 415 | 20240722 | 123500 | 2763365600 | 17030 | 17020 | 17030 | 17020 | 301 |
| 416 | 20240722 | 123400 | 2758241570 | 17020 | 17020 | 17020 | 17020 | 0 |
| 417 | 20240722 | 123300 | 2758241570 | 17020 | 17020 | 17020 | 17020 | 179 |
| 418 | 20240722 | 123200 | 2755194990 | 17020 | 17010 | 17020 | 17010 | 58 |
| 419 | 20240722 | 123100 | 2754207880 | 17020 | 17020 | 17020 | 17020 | 0 |
| 420 | 20240722 | 123000 | 2754207880 | 17020 | 17020 | 17020 | 17020 | 100 |
| 421 | 20240722 | 122900 | 2752505880 | 17010 | 17010 | 17010 | 17010 | 80 |
| 422 | 20240722 | 122800 | 2751145080 | 17020 | 17020 | 17020 | 17020 | 18 |
| 423 | 20240722 | 122700 | 2750838720 | 17020 | 17020 | 17020 | 17020 | 1 |
| 424 | 20240722 | 122600 | 2750821700 | 17010 | 17010 | 17010 | 17010 | 151 |
| 425 | 20240722 | 122500 | 2748253190 | 17020 | 17010 | 17020 | 17010 | 145 |
| 426 | 20240722 | 122400 | 2745786730 | 17010 | 17020 | 17020 | 17010 | 52 |
| 427 | 20240722 | 122300 | 2744901710 | 17020 | 17020 | 17020 | 17020 | 1 |
| 428 | 20240722 | 122200 | 2744884690 | 17010 | 17000 | 17010 | 17000 | 253 |
| 429 | 20240722 | 122100 | 2740581760 | 17000 | 17000 | 17000 | 17000 | 11 |
| 430 | 20240722 | 122000 | 2740394760 | 17000 | 17000 | 17000 | 17000 | 7 |
| 431 | 20240722 | 121900 | 2740275760 | 17000 | 17000 | 17000 | 17000 | 50 |
| 432 | 20240722 | 121800 | 2739425760 | 17000 | 17000 | 17000 | 17000 | 18 |
| 433 | 20240722 | 121700 | 2739119760 | 16990 | 16990 | 16990 | 16990 | 193 |
| 434 | 20240722 | 121600 | 2735840690 | 16990 | 16950 | 16990 | 16920 | 684 |
| 435 | 20240722 | 121500 | 2724257320 | 17010 | 17010 | 17010 | 17010 | 12 |
| 436 | 20240722 | 121400 | 2724053200 | 16940 | 16940 | 16940 | 16940 | 50 |
| 437 | 20240722 | 121300 | 2723206200 | 16940 | 16940 | 16940 | 16940 | 50 |
| 438 | 20240722 | 121200 | 2722359200 | 16940 | 16940 | 16940 | 16940 | 0 |
| 439 | 20240722 | 121100 | 2722359200 | 16940 | 16950 | 16950 | 16940 | 32 |
| 440 | 20240722 | 121000 | 2721817080 | 16950 | 16960 | 17000 | 16950 | 623 |
| 441 | 20240722 | 120900 | 2711240360 | 16950 | 16950 | 16950 | 16950 | 292 |
| 442 | 20240722 | 120800 | 2706290960 | 16950 | 16950 | 16950 | 16940 | 240 |
| 443 | 20240722 | 120700 | 2702223780 | 16950 | 16950 | 16950 | 16950 | 42 |
| 444 | 20240722 | 120600 | 2701511880 | 16920 | 16920 | 16920 | 16920 | 24 |
| 445 | 20240722 | 120500 | 2701105800 | 16920 | 16950 | 16950 | 16920 | 127 |
| 446 | 20240722 | 120400 | 2698956930 | 16920 | 16940 | 16940 | 16920 | 100 |
| 447 | 20240722 | 120300 | 2697264490 | 16950 | 16950 | 16950 | 16950 | 1 |
| 448 | 20240722 | 120200 | 2697247540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 449 | 20240722 | 120100 | 2697247540 | 16950 | 16950 | 16950 | 16950 | 200 |
| 450 | 20240722 | 120000 | 2693857540 | 16950 | 16950 | 16950 | 16950 | 90 |
| 451 | 20240722 | 115900 | 2692332040 | 16950 | 16970 | 16970 | 16950 | 96 |
| 452 | 20240722 | 115800 | 2690704600 | 16970 | 16970 | 16970 | 16970 | 2 |
| 453 | 20240722 | 115700 | 2690670660 | 16970 | 16970 | 16970 | 16970 | 336 |
| 454 | 20240722 | 115600 | 2684968740 | 16970 | 16970 | 16970 | 16970 | 55 |
| 455 | 20240722 | 115500 | 2684035390 | 16970 | 16950 | 17000 | 16950 | 52 |
| 456 | 20240722 | 115400 | 2683152930 | 17000 | 16940 | 17000 | 16940 | 197 |
| 457 | 20240722 | 115300 | 2679814200 | 16940 | 16940 | 16940 | 16940 | 0 |
| 458 | 20240722 | 115200 | 2679814200 | 16940 | 16940 | 16940 | 16940 | 8 |
| 459 | 20240722 | 115100 | 2679678680 | 16940 | 16940 | 16940 | 16940 | 5 |
| 460 | 20240722 | 115000 | 2679593980 | 16940 | 16940 | 16940 | 16940 | 31 |
| 461 | 20240722 | 114900 | 2679068840 | 16950 | 16950 | 16950 | 16950 | 0 |
| 462 | 20240722 | 114800 | 2679068840 | 16950 | 16940 | 16950 | 16870 | 21 |
| 463 | 20240722 | 114700 | 2678714370 | 16950 | 16960 | 16960 | 16850 | 3305 |
| 464 | 20240722 | 114600 | 2622893230 | 16960 | 16970 | 16970 | 16960 | 128 |
| 465 | 20240722 | 114500 | 2620722340 | 16980 | 17010 | 17010 | 16980 | 123 |
| 466 | 20240722 | 114400 | 2618632290 | 17020 | 17020 | 17020 | 17020 | 50 |
| 467 | 20240722 | 114300 | 2617781290 | 17020 | 17020 | 17020 | 17020 | 3 |
| 468 | 20240722 | 114200 | 2617730230 | 17020 | 17020 | 17020 | 17020 | 10 |
| 469 | 20240722 | 114100 | 2617560030 | 17020 | 16980 | 17020 | 16980 | 1547 |
| 470 | 20240722 | 114000 | 2591260490 | 16990 | 16990 | 16990 | 16990 | 208 |
| 471 | 20240722 | 113900 | 2587726570 | 16990 | 16990 | 16990 | 16980 | 528 |
| 472 | 20240722 | 113800 | 2578755870 | 16990 | 16990 | 16990 | 16990 | 5 |
| 473 | 20240722 | 113700 | 2578670920 | 16980 | 16980 | 16980 | 16980 | 150 |
| 474 | 20240722 | 113600 | 2576123920 | 16980 | 16910 | 16980 | 16910 | 32 |
| 475 | 20240722 | 113500 | 2575580700 | 16910 | 16910 | 16910 | 16910 | 0 |
| 476 | 20240722 | 113400 | 2575580700 | 16910 | 16990 | 16990 | 16910 | 304 |
| 477 | 20240722 | 113300 | 2570428420 | 16990 | 16990 | 16990 | 16990 | 130 |
| 478 | 20240722 | 113200 | 2568219720 | 16980 | 16940 | 16980 | 16940 | 1192 |
| 479 | 20240722 | 113100 | 2548009010 | 16940 | 16920 | 16940 | 16920 | 218 |
| 480 | 20240722 | 113000 | 2544317390 | 16940 | 16930 | 16940 | 16920 | 247 |
| 481 | 20240722 | 112900 | 2540135710 | 16920 | 16930 | 16930 | 16920 | 224 |
| 482 | 20240722 | 112800 | 2536345390 | 16920 | 16920 | 16920 | 16920 | 5 |
| 483 | 20240722 | 112700 | 2536260790 | 16920 | 16920 | 16920 | 16920 | 77 |
| 484 | 20240722 | 112600 | 2534957950 | 16930 | 16930 | 16930 | 16930 | 0 |
| 485 | 20240722 | 112500 | 2534957950 | 16930 | 16930 | 16930 | 16930 | 23 |
| 486 | 20240722 | 112400 | 2534568560 | 16930 | 16920 | 16930 | 16920 | 27 |
| 487 | 20240722 | 112300 | 2534111550 | 16920 | 16930 | 16930 | 16920 | 182 |
| 488 | 20240722 | 112200 | 2531032080 | 16920 | 16920 | 16920 | 16920 | 3 |
| 489 | 20240722 | 112100 | 2530981320 | 16920 | 16930 | 16930 | 16920 | 70 |
| 490 | 20240722 | 112000 | 2529796370 | 16920 | 16930 | 16930 | 16920 | 519 |
| 491 | 20240722 | 111900 | 2521010200 | 16930 | 16910 | 16930 | 16910 | 266 |
| 492 | 20240722 | 111800 | 2516507700 | 16910 | 16920 | 16920 | 16910 | 12 |
| 493 | 20240722 | 111700 | 2516304760 | 16920 | 16920 | 16920 | 16920 | 343 |
| 494 | 20240722 | 111600 | 2510501200 | 16920 | 16900 | 16920 | 16900 | 268 |
| 495 | 20240722 | 111500 | 2505966660 | 16900 | 16890 | 16900 | 16890 | 434 |
| 496 | 20240722 | 111400 | 2498632160 | 16900 | 16900 | 16900 | 16900 | 5 |
| 497 | 20240722 | 111300 | 2498547660 | 16900 | 16860 | 16900 | 16860 | 94 |
| 498 | 20240722 | 111200 | 2496960260 | 16870 | 16870 | 16870 | 16870 | 50 |
| 499 | 20240722 | 111100 | 2496116760 | 16860 | 16870 | 16870 | 16860 | 165 |
| 500 | 20240722 | 111000 | 2493333440 | 16870 | 16900 | 16900 | 16870 | 102 |
| 501 | 20240722 | 110900 | 2491611140 | 16900 | 16900 | 16900 | 16900 | 1 |
| 502 | 20240722 | 110800 | 2491594240 | 16870 | 16870 | 16870 | 16860 | 245 |
| 503 | 20240722 | 110700 | 2487461100 | 16870 | 16870 | 16870 | 16870 | 503 |
| 504 | 20240722 | 110600 | 2478975490 | 16880 | 16890 | 16890 | 16870 | 877 |
| 505 | 20240722 | 110500 | 2464172320 | 16900 | 16890 | 16900 | 16890 | 63 |
| 506 | 20240722 | 110400 | 2463108240 | 16880 | 16900 | 16900 | 16880 | 713 |
| 507 | 20240722 | 110300 | 2451070130 | 16920 | 16920 | 16920 | 16920 | 42 |
| 508 | 20240722 | 110200 | 2450359490 | 16920 | 16920 | 16920 | 16920 | 12 |
| 509 | 20240722 | 110100 | 2450156450 | 16920 | 16920 | 16920 | 16920 | 15 |
| 510 | 20240722 | 110000 | 2449902650 | 16930 | 16920 | 16930 | 16920 | 10 |
| 511 | 20240722 | 105900 | 2449733380 | 16920 | 16910 | 16920 | 16880 | 120 |
| 512 | 20240722 | 105800 | 2447706220 | 16920 | 16920 | 16920 | 16920 | 1 |
| 513 | 20240722 | 105700 | 2447689300 | 16920 | 16890 | 16930 | 16880 | 494 |
| 514 | 20240722 | 105600 | 2439341310 | 16930 | 16930 | 16930 | 16930 | 1 |
| 515 | 20240722 | 105500 | 2439324380 | 16930 | 16880 | 16930 | 16880 | 522 |
| 516 | 20240722 | 105400 | 2430491630 | 16930 | 16940 | 16940 | 16890 | 186 |
| 517 | 20240722 | 105300 | 2427347970 | 16930 | 16930 | 16930 | 16930 | 207 |
| 518 | 20240722 | 105200 | 2423843460 | 16930 | 16930 | 16930 | 16930 | 0 |
| 519 | 20240722 | 105100 | 2423843460 | 16930 | 16930 | 16930 | 16920 | 270 |
| 520 | 20240722 | 105000 | 2419272990 | 16940 | 16940 | 16940 | 16940 | 4 |
| 521 | 20240722 | 104900 | 2419205230 | 16940 | 16940 | 16940 | 16940 | 50 |
| 522 | 20240722 | 104800 | 2418358230 | 16940 | 16930 | 16940 | 16930 | 130 |
| 523 | 20240722 | 104700 | 2416157320 | 16930 | 16940 | 16940 | 16930 | 82 |
| 524 | 20240722 | 104600 | 2414768450 | 16940 | 16940 | 16940 | 16940 | 229 |
| 525 | 20240722 | 104500 | 2410889190 | 16940 | 16940 | 16940 | 16940 | 531 |
| 526 | 20240722 | 104400 | 2401894050 | 16940 | 16940 | 16940 | 16930 | 225 |
| 527 | 20240722 | 104300 | 2398082650 | 16940 | 16940 | 16940 | 16940 | 365 |
| 528 | 20240722 | 104200 | 2391899550 | 16940 | 16920 | 16940 | 16920 | 196 |
| 529 | 20240722 | 104100 | 2388583110 | 16920 | 16920 | 16920 | 16920 | 0 |
| 530 | 20240722 | 104000 | 2388583110 | 16920 | 16920 | 16920 | 16920 | 2 |
| 531 | 20240722 | 103900 | 2388549270 | 16920 | 16890 | 16920 | 16880 | 198 |
| 532 | 20240722 | 103800 | 2385206970 | 16880 | 16890 | 16890 | 16880 | 24 |
| 533 | 20240722 | 103700 | 2384801650 | 16880 | 16910 | 16910 | 16880 | 927 |
| 534 | 20240722 | 103600 | 2369148730 | 16940 | 16940 | 16940 | 16940 | 56 |
| 535 | 20240722 | 103500 | 2368200090 | 16940 | 16940 | 16940 | 16940 | 202 |
| 536 | 20240722 | 103400 | 2364778210 | 16940 | 16940 | 16940 | 16910 | 543 |
| 537 | 20240722 | 103300 | 2355581060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 538 | 20240722 | 103200 | 2355581060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 539 | 20240722 | 103100 | 2355581060 | 16940 | 16890 | 16940 | 16890 | 76 |
| 540 | 20240722 | 103000 | 2354297170 | 16940 | 16940 | 16940 | 16940 | 6 |
| 541 | 20240722 | 102900 | 2354195530 | 16940 | 16880 | 16950 | 16880 | 196 |
| 542 | 20240722 | 102800 | 2350875340 | 16880 | 16940 | 16950 | 16880 | 2002 |
| 543 | 20240722 | 102700 | 2317068220 | 16880 | 16940 | 16940 | 16880 | 1209 |
| 544 | 20240722 | 102600 | 2296637600 | 16940 | 16950 | 16950 | 16940 | 164 |
| 545 | 20240722 | 102500 | 2293857830 | 16950 | 16950 | 16950 | 16950 | 13 |
| 546 | 20240722 | 102400 | 2293637480 | 16950 | 16930 | 16950 | 16930 | 92 |
| 547 | 20240722 | 102300 | 2292078400 | 16930 | 16930 | 16950 | 16930 | 86 |
| 548 | 20240722 | 102200 | 2290622020 | 16930 | 16890 | 16930 | 16890 | 1083 |
| 549 | 20240722 | 102100 | 2272310060 | 16880 | 16880 | 16880 | 16880 | 65 |
| 550 | 20240722 | 102000 | 2271212860 | 16880 | 16900 | 16900 | 16880 | 734 |
| 551 | 20240722 | 101900 | 2258822360 | 16880 | 16890 | 16890 | 16880 | 82 |
| 552 | 20240722 | 101800 | 2257438130 | 16900 | 16910 | 16910 | 16900 | 306 |
| 553 | 20240722 | 101700 | 2252266720 | 16910 | 16900 | 16910 | 16870 | 152 |
| 554 | 20240722 | 101600 | 2249698750 | 16900 | 16870 | 16900 | 16870 | 120 |
| 555 | 20240722 | 101500 | 2247673900 | 16900 | 16900 | 16900 | 16870 | 4262 |
| 556 | 20240722 | 101400 | 2175763970 | 16900 | 16900 | 16900 | 16870 | 283 |
| 557 | 20240722 | 101300 | 2170984420 | 16900 | 16900 | 16900 | 16900 | 601 |
| 558 | 20240722 | 101200 | 2160827520 | 16910 | 16910 | 16910 | 16910 | 108 |
| 559 | 20240722 | 101100 | 2159001240 | 16910 | 16910 | 16910 | 16900 | 123 |
| 560 | 20240722 | 101000 | 2156922070 | 16910 | 16900 | 16910 | 16880 | 456 |
| 561 | 20240722 | 100900 | 2149218040 | 16900 | 16900 | 16900 | 16900 | 32 |
| 562 | 20240722 | 100800 | 2148677240 | 16900 | 16910 | 16910 | 16900 | 76 |
| 563 | 20240722 | 100700 | 2147392580 | 16910 | 16900 | 16910 | 16900 | 175 |
| 564 | 20240722 | 100600 | 2144434330 | 16910 | 16900 | 16910 | 16900 | 741 |
| 565 | 20240722 | 100500 | 2131905420 | 16900 | 16900 | 16900 | 16900 | 500 |
| 566 | 20240722 | 100400 | 2123455420 | 16900 | 16890 | 16900 | 16870 | 1089 |
| 567 | 20240722 | 100300 | 2105082820 | 16890 | 16900 | 16900 | 16870 | 111 |
| 568 | 20240722 | 100200 | 2103209200 | 16900 | 16900 | 16900 | 16890 | 375 |
| 569 | 20240722 | 100100 | 2096873440 | 16900 | 16900 | 16900 | 16890 | 147 |
| 570 | 20240722 | 100000 | 2094389290 | 16910 | 16870 | 16910 | 16870 | 2113 |
| 571 | 20240722 | 095900 | 2058716810 | 16870 | 16870 | 16870 | 16860 | 459 |
| 572 | 20240722 | 095800 | 2050974560 | 16860 | 16850 | 16870 | 16840 | 363 |
| 573 | 20240722 | 095700 | 2044860350 | 16850 | 16870 | 16870 | 16850 | 1163 |
| 574 | 20240722 | 095600 | 2025263060 | 16870 | 16850 | 16870 | 16840 | 2372 |
| 575 | 20240722 | 095500 | 1985298930 | 16840 | 16850 | 16850 | 16840 | 113 |
| 576 | 20240722 | 095400 | 1983395610 | 16850 | 16860 | 16860 | 16840 | 595 |
| 577 | 20240722 | 095300 | 1973366790 | 16860 | 16860 | 16860 | 16850 | 175 |
| 578 | 20240722 | 095200 | 1970416300 | 16860 | 16850 | 16860 | 16850 | 388 |
| 579 | 20240722 | 095100 | 1963875620 | 16860 | 16870 | 16870 | 16850 | 703 |
| 580 | 20240722 | 095000 | 1952025920 | 16860 | 16860 | 16860 | 16860 | 664 |
| 581 | 20240722 | 094900 | 1940830880 | 16860 | 16870 | 16870 | 16850 | 180 |
| 582 | 20240722 | 094800 | 1937796280 | 16860 | 16860 | 16870 | 16860 | 165 |
| 583 | 20240722 | 094700 | 1935013840 | 16860 | 16870 | 16870 | 16860 | 321 |
| 584 | 20240722 | 094600 | 1929601750 | 16860 | 16850 | 16870 | 16850 | 1094 |
| 585 | 20240722 | 094500 | 1911156450 | 16860 | 16840 | 16860 | 16840 | 601 |
| 586 | 20240722 | 094400 | 1901032670 | 16830 | 16840 | 16840 | 16830 | 170 |
| 587 | 20240722 | 094300 | 1898170990 | 16840 | 16850 | 16850 | 16830 | 231 |
| 588 | 20240722 | 094200 | 1894280150 | 16850 | 16860 | 16860 | 16850 | 168 |
| 589 | 20240722 | 094100 | 1891448690 | 16860 | 16860 | 16860 | 16800 | 412 |
| 590 | 20240722 | 094000 | 1884526370 | 16800 | 16800 | 16820 | 16800 | 1397 |
| 591 | 20240722 | 093900 | 1861037470 | 16800 | 16820 | 16820 | 16790 | 1559 |
| 592 | 20240722 | 093800 | 1834838690 | 16820 | 16770 | 16820 | 16760 | 1085 |
| 593 | 20240722 | 093700 | 1816629480 | 16770 | 16830 | 16830 | 16770 | 1698 |
| 594 | 20240722 | 093600 | 1788126550 | 16830 | 16830 | 16860 | 16790 | 5249 |
| 595 | 20240722 | 093500 | 1699930200 | 16830 | 16810 | 16860 | 16800 | 2420 |
| 596 | 20240722 | 093400 | 1659250760 | 16810 | 16860 | 16880 | 16810 | 10615 |
| 597 | 20240722 | 093300 | 1480482190 | 16860 | 16900 | 16900 | 16860 | 2340 |
| 598 | 20240722 | 093200 | 1440999350 | 16880 | 16900 | 16910 | 16880 | 797 |
| 599 | 20240722 | 093100 | 1427534120 | 16910 | 16900 | 16910 | 16900 | 370 |
| 600 | 20240722 | 093000 | 1421280620 | 16900 | 16900 | 16900 | 16870 | 905 |
| 601 | 20240722 | 092900 | 1406007290 | 16880 | 16910 | 16930 | 16870 | 848 |
| 602 | 20240722 | 092800 | 1391685440 | 16900 | 16900 | 16930 | 16860 | 3616 |
| 603 | 20240722 | 092700 | 1330645220 | 16900 | 16900 | 16900 | 16890 | 1222 |
| 604 | 20240722 | 092600 | 1309998670 | 16900 | 16890 | 16900 | 16890 | 739 |
| 605 | 20240722 | 092500 | 1297515540 | 16890 | 16910 | 16930 | 16870 | 3292 |
| 606 | 20240722 | 092400 | 1241918800 | 16910 | 16910 | 16930 | 16900 | 2118 |
| 607 | 20240722 | 092300 | 1206112560 | 16910 | 16930 | 16930 | 16910 | 1523 |
| 608 | 20240722 | 092200 | 1180344970 | 16930 | 16950 | 16960 | 16930 | 2676 |
| 609 | 20240722 | 092100 | 1134996680 | 16980 | 16980 | 16980 | 16940 | 2537 |
| 610 | 20240722 | 092000 | 1091995890 | 16970 | 16980 | 16990 | 16970 | 442 |
| 611 | 20240722 | 091900 | 1084491030 | 16980 | 16990 | 16990 | 16980 | 360 |
| 612 | 20240722 | 091800 | 1078376930 | 16990 | 16990 | 16990 | 16980 | 418 |
| 613 | 20240722 | 091700 | 1071277940 | 16990 | 17010 | 17010 | 16990 | 37 |
| 614 | 20240722 | 091600 | 1070649150 | 16940 | 16940 | 17010 | 16930 | 1686 |
| 615 | 20240722 | 091500 | 1042092680 | 16930 | 17000 | 17010 | 16930 | 4453 |
| 616 | 20240722 | 091400 | 966628600 | 17010 | 17010 | 17020 | 16940 | 3487 |
| 617 | 20240722 | 091300 | 907508670 | 17010 | 16930 | 17020 | 16900 | 4468 |
| 618 | 20240722 | 091200 | 831956320 | 16930 | 16970 | 16970 | 16900 | 2780 |
| 619 | 20240722 | 091100 | 784887280 | 16970 | 17050 | 17050 | 16970 | 7479 |
| 620 | 20240722 | 091000 | 657639570 | 17050 | 17050 | 17100 | 17040 | 788 |
| 621 | 20240722 | 090900 | 644201830 | 17070 | 17060 | 17070 | 17040 | 1935 |
| 622 | 20240722 | 090800 | 611206560 | 17060 | 17070 | 17070 | 17040 | 754 |
| 623 | 20240722 | 090700 | 598348260 | 17100 | 17190 | 17250 | 17040 | 1369 |
| 624 | 20240722 | 090600 | 574924490 | 17190 | 16860 | 17190 | 16860 | 2946 |
| 625 | 20240722 | 090500 | 524782930 | 16900 | 17010 | 17010 | 16830 | 10210 |
| 626 | 20240722 | 090400 | 351926120 | 17010 | 17020 | 17070 | 17000 | 3869 |
| 627 | 20240722 | 090300 | 286121790 | 17020 | 17180 | 17180 | 17010 | 4915 |
| 628 | 20240722 | 090200 | 202193590 | 17180 | 17290 | 17310 | 17180 | 3180 |
| 629 | 20240722 | 090100 | 147532040 | 17290 | 17220 | 17330 | 17180 | 2952 |
| 630 | 20240722 | 090000 | 96747740 | 17220 | 17480 | 17490 | 17220 | 5512 |