33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 6801 |
| 3 | 20240830 | 192600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240830 | 192500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240830 | 192400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240830 | 192300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240830 | 192200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240830 | 192100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240830 | 192000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240830 | 191900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240830 | 191800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240830 | 191700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240830 | 191600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240830 | 191500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240830 | 191400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240830 | 191300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240830 | 191200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240830 | 191100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240830 | 191000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240830 | 190900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240830 | 190800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240830 | 190700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240830 | 190600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240830 | 190500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240830 | 190400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240830 | 190300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240830 | 190200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240830 | 190100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240830 | 190000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240830 | 185900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240830 | 185800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240830 | 185700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 6801 |
| 33 | 20240830 | 185600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240830 | 185500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240830 | 185400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240830 | 185300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240830 | 185200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240830 | 185100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240830 | 185000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240830 | 184900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240830 | 184800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240830 | 184700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240830 | 184600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240830 | 184500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240830 | 184400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240830 | 184300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240830 | 184200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240830 | 184100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240830 | 184000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240830 | 183900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240830 | 183800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240830 | 183700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240830 | 183600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240830 | 183500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240830 | 183400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240830 | 183300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240830 | 183200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240830 | 183100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240830 | 183000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240830 | 182900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240830 | 182800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240830 | 182700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 6801 |
| 63 | 20240830 | 182600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240830 | 182500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240830 | 182400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240830 | 182300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240830 | 182200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240830 | 182100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240830 | 182000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240830 | 181900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240830 | 181800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240830 | 181700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240830 | 181600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240830 | 181500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240830 | 181400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240830 | 181300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240830 | 181200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240830 | 181100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240830 | 181000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240830 | 180900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240830 | 180800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240830 | 180700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240830 | 180600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240830 | 180500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240830 | 180400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240830 | 180300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240830 | 180200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240830 | 180100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240830 | 180000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240830 | 175900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240830 | 175800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240830 | 175700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 6801 |
| 93 | 20240830 | 175600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240830 | 175500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240830 | 175400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240830 | 175300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240830 | 175200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240830 | 175100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240830 | 175000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240830 | 174900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240830 | 174800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240830 | 174700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240830 | 174600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240830 | 174500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240830 | 174400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240830 | 174300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240830 | 174200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240830 | 174100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240830 | 174000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240830 | 173900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240830 | 173800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240830 | 173700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240830 | 173600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240830 | 173500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240830 | 173400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240830 | 173300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240830 | 173200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240830 | 173100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240830 | 173000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240830 | 172900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240830 | 172800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240830 | 172700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 6801 |
| 123 | 20240830 | 172600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240830 | 172500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240830 | 172400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240830 | 172300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240830 | 172200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240830 | 172100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240830 | 172000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240830 | 171900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240830 | 171800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240830 | 171700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240830 | 171600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240830 | 171500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240830 | 171400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240830 | 171300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240830 | 171200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240830 | 171100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240830 | 171000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240830 | 170900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240830 | 170800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240830 | 170700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240830 | 170600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240830 | 170500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240830 | 170400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240830 | 170300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240830 | 170200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240830 | 170100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240830 | 170000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240830 | 165900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240830 | 165800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240830 | 165700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 6801 |
| 153 | 20240830 | 165600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240830 | 165500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240830 | 165400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240830 | 165300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240830 | 165200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240830 | 165100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240830 | 165000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240830 | 164900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240830 | 164800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240830 | 164700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240830 | 164600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240830 | 164500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240830 | 164400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240830 | 164300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240830 | 164200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240830 | 164100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240830 | 164000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240830 | 163900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240830 | 163800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240830 | 163700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240830 | 163600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240830 | 163500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240830 | 163400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240830 | 163300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240830 | 163200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240830 | 163100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240830 | 163000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240830 | 162900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240830 | 162800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240830 | 162700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 6801 |
| 183 | 20240830 | 162600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240830 | 162500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240830 | 162400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240830 | 162300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240830 | 162200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240830 | 162100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240830 | 162000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240830 | 161900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240830 | 161800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240830 | 161700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240830 | 161600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240830 | 161500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240830 | 161400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240830 | 161300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240830 | 161200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240830 | 161100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240830 | 161000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240830 | 160900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240830 | 160800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240830 | 160700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240830 | 160600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240830 | 160500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240830 | 160400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240830 | 160300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240830 | 160200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240830 | 160100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240830 | 160000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240830 | 155900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240830 | 155800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240830 | 155700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 6801 |
| 213 | 20240830 | 155600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240830 | 155500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240830 | 155400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240830 | 155300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240830 | 155200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240830 | 155100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240830 | 155000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240830 | 154900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240830 | 154800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240830 | 154700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240830 | 154600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240830 | 154500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240830 | 154400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240830 | 154300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240830 | 154200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240830 | 154100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240830 | 154000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240830 | 153900 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240830 | 153800 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240830 | 153700 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240830 | 153600 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240830 | 153500 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240830 | 153400 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240830 | 153300 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240830 | 153200 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240830 | 153100 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240830 | 153000 | 7272388420 | 20400 | 20400 | 20400 | 20400 | 6801 |
| 240 | 20240830 | 152900 | 7133648020 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240830 | 152800 | 7133648020 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240830 | 152700 | 7133648020 | 20450 | 20450 | 20450 | 20450 | 0 |
| 243 | 20240830 | 152600 | 7133648020 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240830 | 152500 | 7133648020 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240830 | 152400 | 7133648020 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240830 | 152300 | 7133648020 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240830 | 152200 | 7133648020 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240830 | 152100 | 7133648020 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240830 | 152000 | 7133648020 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240830 | 151900 | 7133648020 | 20450 | 20400 | 20450 | 20400 | 1019 |
| 251 | 20240830 | 151800 | 7112854120 | 20400 | 20400 | 20450 | 20350 | 753 |
| 252 | 20240830 | 151700 | 7097486170 | 20400 | 20400 | 20450 | 20400 | 2431 |
| 253 | 20240830 | 151600 | 7047882820 | 20350 | 20350 | 20400 | 20350 | 2054 |
| 254 | 20240830 | 151500 | 7005982170 | 20400 | 20350 | 20400 | 20350 | 119 |
| 255 | 20240830 | 151400 | 7003559870 | 20400 | 20400 | 20450 | 20350 | 1583 |
| 256 | 20240830 | 151300 | 6971280020 | 20350 | 20400 | 20400 | 20350 | 1883 |
| 257 | 20240830 | 151200 | 6932867820 | 20400 | 20350 | 20450 | 20350 | 628 |
| 258 | 20240830 | 151100 | 6920057570 | 20350 | 20450 | 20450 | 20350 | 1852 |
| 259 | 20240830 | 151000 | 6882276070 | 20400 | 20400 | 20450 | 20400 | 435 |
| 260 | 20240830 | 150900 | 6873401620 | 20400 | 20400 | 20450 | 20400 | 974 |
| 261 | 20240830 | 150800 | 6853530520 | 20450 | 20400 | 20450 | 20400 | 287 |
| 262 | 20240830 | 150700 | 6847675320 | 20400 | 20400 | 20400 | 20350 | 1068 |
| 263 | 20240830 | 150600 | 6825903720 | 20400 | 20400 | 20400 | 20350 | 173 |
| 264 | 20240830 | 150500 | 6822374620 | 20400 | 20400 | 20450 | 20400 | 690 |
| 265 | 20240830 | 150400 | 6808298570 | 20400 | 20400 | 20450 | 20400 | 2129 |
| 266 | 20240830 | 150300 | 6764865470 | 20400 | 20400 | 20450 | 20400 | 810 |
| 267 | 20240830 | 150200 | 6748327870 | 20450 | 20450 | 20450 | 20400 | 631 |
| 268 | 20240830 | 150100 | 6735448270 | 20400 | 20400 | 20450 | 20400 | 658 |
| 269 | 20240830 | 150000 | 6722022570 | 20400 | 20350 | 20450 | 20350 | 366 |
| 270 | 20240830 | 145900 | 6714556870 | 20400 | 20400 | 20450 | 20400 | 1080 |
| 271 | 20240830 | 145800 | 6692517320 | 20400 | 20400 | 20400 | 20350 | 3352 |
| 272 | 20240830 | 145700 | 6624162070 | 20400 | 20400 | 20400 | 20400 | 448 |
| 273 | 20240830 | 145600 | 6615022870 | 20350 | 20350 | 20400 | 20350 | 63 |
| 274 | 20240830 | 145500 | 6613739220 | 20350 | 20400 | 20400 | 20350 | 164 |
| 275 | 20240830 | 145400 | 6610401470 | 20350 | 20400 | 20400 | 20350 | 570 |
| 276 | 20240830 | 145300 | 6598800970 | 20400 | 20400 | 20400 | 20300 | 932 |
| 277 | 20240830 | 145200 | 6579829570 | 20400 | 20350 | 20400 | 20300 | 778 |
| 278 | 20240830 | 145100 | 6563983520 | 20350 | 20350 | 20350 | 20350 | 51 |
| 279 | 20240830 | 145000 | 6562945670 | 20350 | 20350 | 20350 | 20300 | 145 |
| 280 | 20240830 | 144900 | 6559996520 | 20350 | 20300 | 20350 | 20300 | 366 |
| 281 | 20240830 | 144800 | 6552551770 | 20300 | 20350 | 20350 | 20300 | 357 |
| 282 | 20240830 | 144700 | 6545290120 | 20350 | 20350 | 20350 | 20350 | 100 |
| 283 | 20240830 | 144600 | 6543255120 | 20350 | 20400 | 20400 | 20300 | 1411 |
| 284 | 20240830 | 144500 | 6514566220 | 20350 | 20350 | 20400 | 20350 | 419 |
| 285 | 20240830 | 144400 | 6506033870 | 20350 | 20400 | 20400 | 20350 | 154 |
| 286 | 20240830 | 144300 | 6502892770 | 20400 | 20350 | 20400 | 20350 | 1839 |
| 287 | 20240830 | 144200 | 6465378470 | 20350 | 20350 | 20400 | 20350 | 124 |
| 288 | 20240830 | 144100 | 6462853920 | 20350 | 20300 | 20350 | 20300 | 2171 |
| 289 | 20240830 | 144000 | 6418674370 | 20300 | 20250 | 20300 | 20250 | 2012 |
| 290 | 20240830 | 143900 | 6377865770 | 20250 | 20250 | 20250 | 20250 | 18 |
| 291 | 20240830 | 143800 | 6377501270 | 20250 | 20250 | 20250 | 20250 | 251 |
| 292 | 20240830 | 143700 | 6372418520 | 20300 | 20250 | 20300 | 20250 | 102 |
| 293 | 20240830 | 143600 | 6370352970 | 20250 | 20200 | 20250 | 20200 | 145 |
| 294 | 20240830 | 143500 | 6367418920 | 20300 | 20200 | 20300 | 20200 | 407 |
| 295 | 20240830 | 143400 | 6359171570 | 20200 | 20300 | 20300 | 20200 | 412 |
| 296 | 20240830 | 143300 | 6350826620 | 20300 | 20250 | 20300 | 20250 | 167 |
| 297 | 20240830 | 143200 | 6347437570 | 20300 | 20250 | 20300 | 20250 | 251 |
| 298 | 20240830 | 143100 | 6342354520 | 20250 | 20300 | 20350 | 20250 | 36 |
| 299 | 20240830 | 143000 | 6341625370 | 20250 | 20250 | 20300 | 20250 | 3254 |
| 300 | 20240830 | 142900 | 6275695570 | 20200 | 20250 | 20250 | 20200 | 539 |
| 301 | 20240830 | 142800 | 6264782320 | 20250 | 20250 | 20250 | 20250 | 111 |
| 302 | 20240830 | 142700 | 6262534570 | 20250 | 20250 | 20250 | 20250 | 945 |
| 303 | 20240830 | 142600 | 6243398320 | 20250 | 20300 | 20300 | 20250 | 12 |
| 304 | 20240830 | 142500 | 6243154820 | 20300 | 20300 | 20300 | 20300 | 286 |
| 305 | 20240830 | 142400 | 6237349020 | 20300 | 20300 | 20300 | 20300 | 32 |
| 306 | 20240830 | 142300 | 6236699420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240830 | 142200 | 6236699420 | 20300 | 20300 | 20300 | 20300 | 99 |
| 308 | 20240830 | 142100 | 6234689720 | 20350 | 20300 | 20350 | 20250 | 226 |
| 309 | 20240830 | 142000 | 6230105270 | 20300 | 20250 | 20300 | 20250 | 417 |
| 310 | 20240830 | 141900 | 6221650170 | 20300 | 20250 | 20300 | 20250 | 415 |
| 311 | 20240830 | 141800 | 6213240770 | 20250 | 20250 | 20300 | 20250 | 316 |
| 312 | 20240830 | 141700 | 6206841670 | 20300 | 20300 | 20300 | 20250 | 70 |
| 313 | 20240830 | 141600 | 6205421420 | 20300 | 20300 | 20300 | 20300 | 9 |
| 314 | 20240830 | 141500 | 6205238720 | 20250 | 20250 | 20250 | 20250 | 194 |
| 315 | 20240830 | 141400 | 6201310220 | 20350 | 20300 | 20350 | 20300 | 596 |
| 316 | 20240830 | 141300 | 6189210370 | 20300 | 20300 | 20350 | 20300 | 63 |
| 317 | 20240830 | 141200 | 6187931420 | 20300 | 20300 | 20350 | 20300 | 160 |
| 318 | 20240830 | 141100 | 6184683370 | 20300 | 20350 | 20350 | 20300 | 203 |
| 319 | 20240830 | 141000 | 6180552670 | 20400 | 20350 | 20400 | 20350 | 578 |
| 320 | 20240830 | 140900 | 6168786320 | 20300 | 20300 | 20300 | 20300 | 141 |
| 321 | 20240830 | 140800 | 6165924020 | 20250 | 20300 | 20300 | 20250 | 75 |
| 322 | 20240830 | 140700 | 6164404020 | 20250 | 20250 | 20250 | 20250 | 39 |
| 323 | 20240830 | 140600 | 6163614270 | 20250 | 20250 | 20250 | 20200 | 363 |
| 324 | 20240830 | 140500 | 6156273720 | 20250 | 20250 | 20250 | 20250 | 401 |
| 325 | 20240830 | 140400 | 6148153470 | 20250 | 20300 | 20300 | 20250 | 49 |
| 326 | 20240830 | 140300 | 6147161070 | 20300 | 20350 | 20350 | 20300 | 1206 |
| 327 | 20240830 | 140200 | 6122642520 | 20300 | 20350 | 20350 | 20300 | 321 |
| 328 | 20240830 | 140100 | 6116115270 | 20350 | 20300 | 20350 | 20300 | 199 |
| 329 | 20240830 | 140000 | 6112069920 | 20300 | 20350 | 20350 | 20300 | 460 |
| 330 | 20240830 | 135900 | 6102726320 | 20350 | 20350 | 20350 | 20350 | 388 |
| 331 | 20240830 | 135800 | 6094830520 | 20350 | 20300 | 20400 | 20300 | 793 |
| 332 | 20240830 | 135700 | 6078692820 | 20350 | 20350 | 20400 | 20350 | 450 |
| 333 | 20240830 | 135600 | 6069534570 | 20350 | 20300 | 20350 | 20300 | 34 |
| 334 | 20240830 | 135500 | 6068842720 | 20300 | 20350 | 20350 | 20300 | 458 |
| 335 | 20240830 | 135400 | 6059535320 | 20350 | 20350 | 20350 | 20300 | 408 |
| 336 | 20240830 | 135300 | 6051232770 | 20350 | 20400 | 20450 | 20350 | 425 |
| 337 | 20240830 | 135200 | 6042569870 | 20350 | 20350 | 20400 | 20350 | 723 |
| 338 | 20240830 | 135100 | 6027833120 | 20350 | 20350 | 20400 | 20350 | 804 |
| 339 | 20240830 | 135000 | 6011454870 | 20350 | 20400 | 20400 | 20350 | 404 |
| 340 | 20240830 | 134900 | 6003216370 | 20400 | 20400 | 20450 | 20350 | 4683 |
| 341 | 20240830 | 134800 | 5907684920 | 20400 | 20300 | 20400 | 20250 | 3978 |
| 342 | 20240830 | 134700 | 5826784620 | 20300 | 20300 | 20300 | 20250 | 1112 |
| 343 | 20240830 | 134600 | 5804213470 | 20300 | 20250 | 20300 | 20200 | 4510 |
| 344 | 20240830 | 134500 | 5712704470 | 20250 | 20250 | 20250 | 20200 | 380 |
| 345 | 20240830 | 134400 | 5705021970 | 20250 | 20200 | 20250 | 20200 | 56 |
| 346 | 20240830 | 134300 | 5703888220 | 20200 | 20250 | 20250 | 20200 | 33 |
| 347 | 20240830 | 134200 | 5703221120 | 20250 | 20250 | 20250 | 20250 | 118 |
| 348 | 20240830 | 134100 | 5700831620 | 20250 | 20200 | 20250 | 20200 | 2921 |
| 349 | 20240830 | 134000 | 5641706320 | 20200 | 20250 | 20250 | 20200 | 367 |
| 350 | 20240830 | 133900 | 5634280420 | 20200 | 20200 | 20200 | 20200 | 326 |
| 351 | 20240830 | 133800 | 5627695220 | 20200 | 20200 | 20200 | 20150 | 605 |
| 352 | 20240830 | 133700 | 5615489920 | 20200 | 20200 | 20200 | 20150 | 616 |
| 353 | 20240830 | 133600 | 5603066470 | 20150 | 20150 | 20150 | 20150 | 55 |
| 354 | 20240830 | 133500 | 5601958220 | 20150 | 20250 | 20250 | 20150 | 196 |
| 355 | 20240830 | 133400 | 5598000570 | 20200 | 20200 | 20250 | 20200 | 293 |
| 356 | 20240830 | 133300 | 5592079820 | 20150 | 20200 | 20200 | 20150 | 429 |
| 357 | 20240830 | 133200 | 5583415520 | 20200 | 20250 | 20250 | 20200 | 93 |
| 358 | 20240830 | 133100 | 5581532770 | 20200 | 20250 | 20250 | 20200 | 204 |
| 359 | 20240830 | 133000 | 5577407470 | 20250 | 20200 | 20250 | 20200 | 786 |
| 360 | 20240830 | 132900 | 5561529620 | 20250 | 20250 | 20250 | 20200 | 138 |
| 361 | 20240830 | 132800 | 5558735670 | 20250 | 20200 | 20250 | 20200 | 357 |
| 362 | 20240830 | 132700 | 5551511520 | 20200 | 20250 | 20250 | 20200 | 233 |
| 363 | 20240830 | 132600 | 5546801370 | 20200 | 20250 | 20250 | 20200 | 505 |
| 364 | 20240830 | 132500 | 5536595370 | 20200 | 20200 | 20200 | 20200 | 17 |
| 365 | 20240830 | 132400 | 5536251970 | 20200 | 20200 | 20200 | 20200 | 35 |
| 366 | 20240830 | 132300 | 5535544970 | 20200 | 20150 | 20200 | 20150 | 45 |
| 367 | 20240830 | 132200 | 5534637470 | 20150 | 20150 | 20150 | 20150 | 15 |
| 368 | 20240830 | 132100 | 5534335220 | 20150 | 20200 | 20200 | 20150 | 350 |
| 369 | 20240830 | 132000 | 5527273120 | 20150 | 20200 | 20200 | 20150 | 7 |
| 370 | 20240830 | 131900 | 5527131770 | 20200 | 20250 | 20250 | 20150 | 60 |
| 371 | 20240830 | 131800 | 5525919320 | 20250 | 20250 | 20250 | 20150 | 592 |
| 372 | 20240830 | 131700 | 5513933270 | 20300 | 20100 | 20300 | 20100 | 9290 |
| 373 | 20240830 | 131600 | 5326027020 | 20100 | 20100 | 20100 | 20100 | 199 |
| 374 | 20240830 | 131500 | 5322027120 | 20100 | 20100 | 20100 | 20100 | 298 |
| 375 | 20240830 | 131400 | 5316037320 | 20100 | 20100 | 20100 | 20100 | 32 |
| 376 | 20240830 | 131300 | 5315394120 | 20100 | 20150 | 20150 | 20100 | 159 |
| 377 | 20240830 | 131200 | 5312196520 | 20150 | 20150 | 20150 | 20150 | 7 |
| 378 | 20240830 | 131100 | 5312055470 | 20150 | 20150 | 20150 | 20150 | 0 |
| 379 | 20240830 | 131000 | 5312055470 | 20150 | 20150 | 20150 | 20150 | 39 |
| 380 | 20240830 | 130900 | 5311269620 | 20100 | 20100 | 20100 | 20100 | 19 |
| 381 | 20240830 | 130800 | 5310887720 | 20100 | 20100 | 20100 | 20100 | 27 |
| 382 | 20240830 | 130700 | 5310345020 | 20100 | 20150 | 20150 | 20100 | 1051 |
| 383 | 20240830 | 130600 | 5289209420 | 20150 | 20100 | 20150 | 20100 | 1015 |
| 384 | 20240830 | 130500 | 5268806920 | 20100 | 20100 | 20100 | 20100 | 500 |
| 385 | 20240830 | 130400 | 5258756920 | 20100 | 20100 | 20150 | 20100 | 496 |
| 386 | 20240830 | 130300 | 5248787270 | 20100 | 20100 | 20100 | 20100 | 11 |
| 387 | 20240830 | 130200 | 5248566170 | 20100 | 20100 | 20100 | 20100 | 94 |
| 388 | 20240830 | 130100 | 5246676770 | 20100 | 20150 | 20150 | 20100 | 218 |
| 389 | 20240830 | 130000 | 5242294870 | 20150 | 20100 | 20150 | 20100 | 74 |
| 390 | 20240830 | 125900 | 5240807370 | 20100 | 20100 | 20100 | 20050 | 227 |
| 391 | 20240830 | 125800 | 5236255920 | 20150 | 20100 | 20150 | 20100 | 485 |
| 392 | 20240830 | 125700 | 5226507170 | 20100 | 20100 | 20100 | 20050 | 86 |
| 393 | 20240830 | 125600 | 5224778720 | 20050 | 20050 | 20050 | 20050 | 1024 |
| 394 | 20240830 | 125500 | 5204247520 | 20050 | 20100 | 20100 | 20050 | 28 |
| 395 | 20240830 | 125400 | 5203686070 | 20050 | 20050 | 20050 | 20050 | 2041 |
| 396 | 20240830 | 125300 | 5162764020 | 20050 | 20100 | 20100 | 20050 | 2598 |
| 397 | 20240830 | 125200 | 5110673970 | 20100 | 20100 | 20100 | 20100 | 372 |
| 398 | 20240830 | 125100 | 5103196770 | 20100 | 20100 | 20100 | 20100 | 114 |
| 399 | 20240830 | 125000 | 5100905370 | 20100 | 20100 | 20100 | 20100 | 601 |
| 400 | 20240830 | 124900 | 5088825270 | 20150 | 20150 | 20200 | 20150 | 552 |
| 401 | 20240830 | 124800 | 5077702420 | 20150 | 20150 | 20150 | 20150 | 31 |
| 402 | 20240830 | 124700 | 5077077770 | 20150 | 20200 | 20200 | 20150 | 106 |
| 403 | 20240830 | 124600 | 5074941670 | 20200 | 20150 | 20200 | 20150 | 795 |
| 404 | 20240830 | 124500 | 5058907920 | 20150 | 20100 | 20200 | 20100 | 56 |
| 405 | 20240830 | 124400 | 5057781720 | 20100 | 20100 | 20100 | 20100 | 10 |
| 406 | 20240830 | 124300 | 5057580720 | 20100 | 20100 | 20100 | 20100 | 50 |
| 407 | 20240830 | 124200 | 5056575720 | 20150 | 20150 | 20150 | 20150 | 90 |
| 408 | 20240830 | 124100 | 5054762220 | 20150 | 20150 | 20150 | 20150 | 188 |
| 409 | 20240830 | 124000 | 5050974020 | 20150 | 20150 | 20200 | 20100 | 95 |
| 410 | 20240830 | 123900 | 5049060170 | 20150 | 20200 | 20200 | 20150 | 91 |
| 411 | 20240830 | 123800 | 5047222020 | 20200 | 20100 | 20200 | 20100 | 1032 |
| 412 | 20240830 | 123700 | 5026432720 | 20100 | 20100 | 20100 | 20100 | 249 |
| 413 | 20240830 | 123600 | 5021427820 | 20100 | 20150 | 20150 | 20100 | 210 |
| 414 | 20240830 | 123500 | 5017206570 | 20100 | 20100 | 20100 | 20100 | 176 |
| 415 | 20240830 | 123400 | 5013668970 | 20100 | 20100 | 20100 | 20100 | 1 |
| 416 | 20240830 | 123300 | 5013648870 | 20150 | 20150 | 20150 | 20150 | 100 |
| 417 | 20240830 | 123200 | 5011633870 | 20100 | 20100 | 20100 | 20100 | 251 |
| 418 | 20240830 | 123100 | 5006588770 | 20100 | 20100 | 20100 | 20100 | 700 |
| 419 | 20240830 | 123000 | 4992518770 | 20100 | 20100 | 20100 | 20100 | 375 |
| 420 | 20240830 | 122900 | 4984981270 | 20150 | 20150 | 20150 | 20100 | 6 |
| 421 | 20240830 | 122800 | 4984860420 | 20150 | 20150 | 20150 | 20150 | 3 |
| 422 | 20240830 | 122700 | 4984799970 | 20150 | 20100 | 20150 | 20100 | 657 |
| 423 | 20240830 | 122600 | 4971594220 | 20050 | 20050 | 20050 | 20050 | 57 |
| 424 | 20240830 | 122500 | 4970451370 | 20050 | 20050 | 20050 | 20050 | 38 |
| 425 | 20240830 | 122400 | 4969689470 | 20050 | 20050 | 20050 | 20050 | 22 |
| 426 | 20240830 | 122300 | 4969248370 | 20050 | 20050 | 20050 | 20050 | 1 |
| 427 | 20240830 | 122200 | 4969228320 | 20100 | 20050 | 20100 | 20000 | 594 |
| 428 | 20240830 | 122100 | 4957338170 | 20050 | 20100 | 20100 | 20050 | 2128 |
| 429 | 20240830 | 122000 | 4914671520 | 20050 | 20100 | 20100 | 20050 | 591 |
| 430 | 20240830 | 121900 | 4902821320 | 20100 | 20100 | 20100 | 20050 | 233 |
| 431 | 20240830 | 121800 | 4898138520 | 20050 | 20050 | 20100 | 20050 | 451 |
| 432 | 20240830 | 121700 | 4889095470 | 20050 | 20050 | 20050 | 20050 | 584 |
| 433 | 20240830 | 121600 | 4877386270 | 20050 | 20100 | 20100 | 20050 | 984 |
| 434 | 20240830 | 121500 | 4857656820 | 20100 | 20100 | 20150 | 20050 | 3366 |
| 435 | 20240830 | 121400 | 4790135370 | 20150 | 20150 | 20150 | 20100 | 52 |
| 436 | 20240830 | 121300 | 4789090070 | 20050 | 20050 | 20050 | 20050 | 66 |
| 437 | 20240830 | 121200 | 4787766770 | 20050 | 20100 | 20100 | 20050 | 208 |
| 438 | 20240830 | 121100 | 4783593420 | 20100 | 20100 | 20100 | 20100 | 1 |
| 439 | 20240830 | 121000 | 4783573320 | 20150 | 20150 | 20150 | 20150 | 0 |
| 440 | 20240830 | 120900 | 4783573320 | 20150 | 20100 | 20150 | 20100 | 58 |
| 441 | 20240830 | 120800 | 4782407470 | 20100 | 20100 | 20100 | 20100 | 299 |
| 442 | 20240830 | 120700 | 4776397570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 443 | 20240830 | 120600 | 4776397570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 444 | 20240830 | 120500 | 4776397570 | 20100 | 20100 | 20100 | 20100 | 932 |
| 445 | 20240830 | 120400 | 4757664370 | 20100 | 20100 | 20100 | 20100 | 30 |
| 446 | 20240830 | 120300 | 4757061370 | 20100 | 20100 | 20100 | 20100 | 94 |
| 447 | 20240830 | 120200 | 4755171970 | 20100 | 20150 | 20150 | 20100 | 22 |
| 448 | 20240830 | 120100 | 4754728720 | 20150 | 20150 | 20150 | 20150 | 0 |
| 449 | 20240830 | 120000 | 4754728720 | 20150 | 20150 | 20150 | 20150 | 99 |
| 450 | 20240830 | 115900 | 4752733870 | 20150 | 20150 | 20150 | 20150 | 251 |
| 451 | 20240830 | 115800 | 4747676220 | 20150 | 20150 | 20150 | 20150 | 2 |
| 452 | 20240830 | 115700 | 4747635920 | 20150 | 20150 | 20150 | 20150 | 20 |
| 453 | 20240830 | 115600 | 4747232920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 454 | 20240830 | 115500 | 4747232920 | 20150 | 20150 | 20200 | 20150 | 694 |
| 455 | 20240830 | 115400 | 4733248070 | 20200 | 20200 | 20200 | 20200 | 59 |
| 456 | 20240830 | 115300 | 4732056270 | 20200 | 20200 | 20200 | 20200 | 35 |
| 457 | 20240830 | 115200 | 4731349270 | 20200 | 20200 | 20200 | 20200 | 61 |
| 458 | 20240830 | 115100 | 4730117070 | 20250 | 20200 | 20250 | 20150 | 118 |
| 459 | 20240830 | 115000 | 4727732520 | 20150 | 20150 | 20200 | 20150 | 93 |
| 460 | 20240830 | 114900 | 4725858520 | 20200 | 20200 | 20200 | 20200 | 182 |
| 461 | 20240830 | 114800 | 4722182120 | 20200 | 20200 | 20200 | 20150 | 461 |
| 462 | 20240830 | 114700 | 4712872970 | 20200 | 20200 | 20200 | 20100 | 170 |
| 463 | 20240830 | 114600 | 4709454270 | 20200 | 20200 | 20200 | 20200 | 79 |
| 464 | 20240830 | 114500 | 4707858470 | 20200 | 20200 | 20200 | 20200 | 375 |
| 465 | 20240830 | 114400 | 4700283470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 466 | 20240830 | 114300 | 4700283470 | 20200 | 20150 | 20200 | 20150 | 712 |
| 467 | 20240830 | 114200 | 4685904070 | 20150 | 20150 | 20200 | 20100 | 5777 |
| 468 | 20240830 | 114100 | 4569717070 | 20150 | 20150 | 20200 | 20150 | 89 |
| 469 | 20240830 | 114000 | 4567923220 | 20150 | 20200 | 20200 | 20150 | 7 |
| 470 | 20240830 | 113900 | 4567782120 | 20200 | 20200 | 20200 | 20200 | 10 |
| 471 | 20240830 | 113800 | 4567580120 | 20200 | 20150 | 20200 | 20150 | 344 |
| 472 | 20240830 | 113700 | 4560631420 | 20200 | 20150 | 20200 | 20150 | 55 |
| 473 | 20240830 | 113600 | 4559523120 | 20150 | 20150 | 20150 | 20150 | 30 |
| 474 | 20240830 | 113500 | 4558918620 | 20150 | 20150 | 20200 | 20150 | 84 |
| 475 | 20240830 | 113400 | 4557224420 | 20150 | 20250 | 20250 | 20150 | 1134 |
| 476 | 20240830 | 113300 | 4534361870 | 20250 | 20250 | 20250 | 20250 | 74 |
| 477 | 20240830 | 113200 | 4532863370 | 20250 | 20250 | 20250 | 20200 | 526 |
| 478 | 20240830 | 113100 | 4522212120 | 20250 | 20250 | 20250 | 20250 | 197 |
| 479 | 20240830 | 113000 | 4518222870 | 20300 | 20200 | 20300 | 20150 | 2552 |
| 480 | 20240830 | 112900 | 4466533970 | 20200 | 20250 | 20250 | 20200 | 25 |
| 481 | 20240830 | 112800 | 4466027970 | 20250 | 20250 | 20250 | 20250 | 10 |
| 482 | 20240830 | 112700 | 4465825470 | 20250 | 20200 | 20250 | 20200 | 146 |
| 483 | 20240830 | 112600 | 4462873770 | 20200 | 20250 | 20250 | 20200 | 20 |
| 484 | 20240830 | 112500 | 4462469420 | 20250 | 20200 | 20250 | 20200 | 485 |
| 485 | 20240830 | 112400 | 4452664620 | 20250 | 20250 | 20250 | 20250 | 218 |
| 486 | 20240830 | 112300 | 4448250120 | 20300 | 20300 | 20300 | 20300 | 120 |
| 487 | 20240830 | 112200 | 4445814120 | 20300 | 20250 | 20300 | 20200 | 883 |
| 488 | 20240830 | 112100 | 4427927170 | 20250 | 20150 | 20250 | 20150 | 2102 |
| 489 | 20240830 | 112000 | 4385400320 | 20150 | 20150 | 20150 | 20150 | 28 |
| 490 | 20240830 | 111900 | 4384836120 | 20150 | 20150 | 20150 | 20150 | 44 |
| 491 | 20240830 | 111800 | 4383949520 | 20200 | 20200 | 20200 | 20200 | 7 |
| 492 | 20240830 | 111700 | 4383808120 | 20150 | 20150 | 20150 | 20150 | 10 |
| 493 | 20240830 | 111600 | 4383606620 | 20100 | 20150 | 20150 | 20100 | 232 |
| 494 | 20240830 | 111500 | 4378939570 | 20100 | 20200 | 20200 | 20100 | 152 |
| 495 | 20240830 | 111400 | 4375876970 | 20150 | 20150 | 20200 | 20150 | 370 |
| 496 | 20240830 | 111300 | 4368421070 | 20200 | 20200 | 20250 | 20200 | 157 |
| 497 | 20240830 | 111200 | 4365248170 | 20250 | 20200 | 20250 | 20200 | 108 |
| 498 | 20240830 | 111100 | 4363066520 | 20200 | 20150 | 20200 | 20150 | 110 |
| 499 | 20240830 | 111000 | 4360849520 | 20200 | 20200 | 20200 | 20150 | 38 |
| 500 | 20240830 | 110900 | 4360082470 | 20200 | 20150 | 20200 | 20150 | 68 |
| 501 | 20240830 | 110800 | 4358709120 | 20250 | 20200 | 20250 | 20200 | 180 |
| 502 | 20240830 | 110700 | 4355072820 | 20200 | 20250 | 20250 | 20200 | 26 |
| 503 | 20240830 | 110600 | 4354547220 | 20200 | 20200 | 20200 | 20200 | 130 |
| 504 | 20240830 | 110500 | 4351921220 | 20200 | 20200 | 20200 | 20150 | 224 |
| 505 | 20240830 | 110400 | 4347401420 | 20200 | 20150 | 20250 | 20050 | 3626 |
| 506 | 20240830 | 110300 | 4274445170 | 20200 | 20100 | 20200 | 20100 | 316 |
| 507 | 20240830 | 110200 | 4268082420 | 20100 | 20200 | 20200 | 20100 | 66 |
| 508 | 20240830 | 110100 | 4266750570 | 20200 | 20250 | 20250 | 20050 | 6165 |
| 509 | 20240830 | 110000 | 4142809370 | 20250 | 20250 | 20250 | 20250 | 2236 |
| 510 | 20240830 | 105900 | 4097530370 | 20300 | 20250 | 20300 | 20250 | 44 |
| 511 | 20240830 | 105800 | 4096637670 | 20250 | 20200 | 20300 | 20200 | 147 |
| 512 | 20240830 | 105700 | 4093657520 | 20250 | 20250 | 20300 | 20250 | 216 |
| 513 | 20240830 | 105600 | 4089281420 | 20250 | 20250 | 20250 | 20250 | 552 |
| 514 | 20240830 | 105500 | 4078103420 | 20300 | 20250 | 20300 | 20250 | 545 |
| 515 | 20240830 | 105400 | 4067061720 | 20200 | 20200 | 20200 | 20200 | 5 |
| 516 | 20240830 | 105300 | 4066960720 | 20200 | 20250 | 20250 | 20200 | 202 |
| 517 | 20240830 | 105200 | 4062870720 | 20200 | 20250 | 20250 | 20200 | 204 |
| 518 | 20240830 | 105100 | 4058749870 | 20250 | 20250 | 20250 | 20200 | 548 |
| 519 | 20240830 | 105000 | 4047664420 | 20200 | 20250 | 20250 | 20200 | 31 |
| 520 | 20240830 | 104900 | 4047037170 | 20300 | 20250 | 20300 | 20250 | 1877 |
| 521 | 20240830 | 104800 | 4009026620 | 20250 | 20250 | 20250 | 20200 | 58 |
| 522 | 20240830 | 104700 | 4007854670 | 20200 | 20200 | 20200 | 20200 | 1069 |
| 523 | 20240830 | 104600 | 3986260870 | 20200 | 20200 | 20200 | 20200 | 630 |
| 524 | 20240830 | 104500 | 3973534870 | 20150 | 20200 | 20200 | 20150 | 563 |
| 525 | 20240830 | 104400 | 3962188020 | 20150 | 20200 | 20200 | 20150 | 76 |
| 526 | 20240830 | 104300 | 3960653070 | 20200 | 20200 | 20200 | 20200 | 1094 |
| 527 | 20240830 | 104200 | 3938554270 | 20150 | 20150 | 20150 | 20150 | 299 |
| 528 | 20240830 | 104100 | 3932529420 | 20200 | 20150 | 20200 | 20150 | 1033 |
| 529 | 20240830 | 104000 | 3911713470 | 20200 | 20150 | 20200 | 20150 | 155 |
| 530 | 20240830 | 103900 | 3908588920 | 20200 | 20150 | 20200 | 20150 | 383 |
| 531 | 20240830 | 103800 | 3900871320 | 20150 | 20150 | 20150 | 20150 | 5 |
| 532 | 20240830 | 103700 | 3900770570 | 20200 | 20200 | 20200 | 20200 | 150 |
| 533 | 20240830 | 103600 | 3897740570 | 20200 | 20200 | 20200 | 20200 | 5 |
| 534 | 20240830 | 103500 | 3897639570 | 20150 | 20200 | 20200 | 20150 | 444 |
| 535 | 20240830 | 103400 | 3888692370 | 20150 | 20200 | 20200 | 20150 | 48 |
| 536 | 20240830 | 103300 | 3887724920 | 20150 | 20150 | 20150 | 20150 | 42 |
| 537 | 20240830 | 103200 | 3886878620 | 20150 | 20150 | 20200 | 20150 | 1115 |
| 538 | 20240830 | 103100 | 3864410370 | 20150 | 20200 | 20200 | 20150 | 71 |
| 539 | 20240830 | 103000 | 3862978820 | 20200 | 20200 | 20200 | 20150 | 75 |
| 540 | 20240830 | 102900 | 3861464620 | 20200 | 20150 | 20200 | 20150 | 246 |
| 541 | 20240830 | 102800 | 3856507070 | 20100 | 20200 | 20200 | 20100 | 852 |
| 542 | 20240830 | 102700 | 3839343270 | 20200 | 20200 | 20200 | 20200 | 97 |
| 543 | 20240830 | 102600 | 3837383870 | 20150 | 20150 | 20150 | 20100 | 19 |
| 544 | 20240830 | 102500 | 3837001620 | 20150 | 20100 | 20150 | 20100 | 1882 |
| 545 | 20240830 | 102400 | 3799163620 | 20050 | 20050 | 20100 | 20000 | 694 |
| 546 | 20240830 | 102300 | 3785249670 | 20000 | 20050 | 20050 | 20000 | 1202 |
| 547 | 20240830 | 102200 | 3761200420 | 20050 | 20050 | 20050 | 20000 | 458 |
| 548 | 20240830 | 102100 | 3752025920 | 20050 | 20050 | 20100 | 20050 | 994 |
| 549 | 20240830 | 102000 | 3732095220 | 20100 | 20100 | 20100 | 20050 | 35 |
| 550 | 20240830 | 101900 | 3731392270 | 20050 | 20050 | 20050 | 20050 | 843 |
| 551 | 20240830 | 101800 | 3714490120 | 20050 | 20050 | 20100 | 20050 | 1033 |
| 552 | 20240830 | 101700 | 3693778420 | 20050 | 20050 | 20100 | 20050 | 560 |
| 553 | 20240830 | 101600 | 3682550270 | 20050 | 20050 | 20050 | 20050 | 357 |
| 554 | 20240830 | 101500 | 3675392420 | 20050 | 20050 | 20100 | 20050 | 929 |
| 555 | 20240830 | 101400 | 3656763270 | 20050 | 20150 | 20150 | 20050 | 1246 |
| 556 | 20240830 | 101300 | 3631729570 | 20150 | 20100 | 20150 | 20100 | 195 |
| 557 | 20240830 | 101200 | 3627804170 | 20100 | 20100 | 20150 | 20100 | 772 |
| 558 | 20240830 | 101100 | 3612286920 | 20100 | 20100 | 20100 | 20100 | 633 |
| 559 | 20240830 | 101000 | 3599563620 | 20100 | 20100 | 20150 | 20100 | 335 |
| 560 | 20240830 | 100900 | 3592830070 | 20100 | 20100 | 20150 | 20100 | 719 |
| 561 | 20240830 | 100800 | 3578377720 | 20100 | 20150 | 20150 | 20100 | 2799 |
| 562 | 20240830 | 100700 | 3522117070 | 20150 | 20150 | 20150 | 20150 | 529 |
| 563 | 20240830 | 100600 | 3511457720 | 20200 | 20200 | 20200 | 20150 | 317 |
| 564 | 20240830 | 100500 | 3505069870 | 20150 | 20200 | 20200 | 20150 | 2341 |
| 565 | 20240830 | 100400 | 3457895970 | 20200 | 20200 | 20200 | 20200 | 420 |
| 566 | 20240830 | 100300 | 3449411970 | 20200 | 20250 | 20250 | 20200 | 186 |
| 567 | 20240830 | 100200 | 3445654720 | 20150 | 20200 | 20250 | 20150 | 126 |
| 568 | 20240830 | 100100 | 3443113120 | 20200 | 20200 | 20200 | 20200 | 330 |
| 569 | 20240830 | 100000 | 3436447120 | 20200 | 20250 | 20250 | 20200 | 1032 |
| 570 | 20240830 | 095900 | 3415578220 | 20250 | 20200 | 20250 | 20150 | 750 |
| 571 | 20240830 | 095800 | 3400428420 | 20200 | 20250 | 20250 | 20200 | 249 |
| 572 | 20240830 | 095700 | 3395393070 | 20200 | 20300 | 20300 | 20200 | 1052 |
| 573 | 20240830 | 095600 | 3374102020 | 20300 | 20250 | 20300 | 20250 | 37 |
| 574 | 20240830 | 095500 | 3373351220 | 20300 | 20250 | 20300 | 20200 | 663 |
| 575 | 20240830 | 095400 | 3359921120 | 20200 | 20200 | 20200 | 20200 | 2749 |
| 576 | 20240830 | 095300 | 3304391320 | 20200 | 20250 | 20250 | 20200 | 772 |
| 577 | 20240830 | 095200 | 3288784270 | 20250 | 20250 | 20250 | 20200 | 1041 |
| 578 | 20240830 | 095100 | 3267704420 | 20250 | 20300 | 20300 | 20250 | 661 |
| 579 | 20240830 | 095000 | 3254295570 | 20300 | 20250 | 20300 | 20250 | 193 |
| 580 | 20240830 | 094900 | 3250377920 | 20300 | 20350 | 20350 | 20300 | 945 |
| 581 | 20240830 | 094800 | 3231169970 | 20300 | 20250 | 20300 | 20250 | 1121 |
| 582 | 20240830 | 094700 | 3208416670 | 20250 | 20300 | 20350 | 20250 | 1081 |
| 583 | 20240830 | 094600 | 3186506520 | 20300 | 20300 | 20350 | 20300 | 844 |
| 584 | 20240830 | 094500 | 3169367470 | 20300 | 20300 | 20350 | 20300 | 678 |
| 585 | 20240830 | 094400 | 3155603870 | 20300 | 20250 | 20350 | 20250 | 1247 |
| 586 | 20240830 | 094300 | 3130300470 | 20250 | 20300 | 20350 | 20250 | 838 |
| 587 | 20240830 | 094200 | 3113306270 | 20300 | 20250 | 20300 | 20250 | 2043 |
| 588 | 20240830 | 094100 | 3071840620 | 20300 | 20300 | 20300 | 20250 | 324 |
| 589 | 20240830 | 094000 | 3065268720 | 20250 | 20200 | 20300 | 20150 | 2347 |
| 590 | 20240830 | 093900 | 3017851470 | 20200 | 20200 | 20250 | 20150 | 1502 |
| 591 | 20240830 | 093800 | 2987556320 | 20200 | 20250 | 20300 | 20200 | 2531 |
| 592 | 20240830 | 093700 | 2936381870 | 20200 | 20200 | 20300 | 20150 | 4094 |
| 593 | 20240830 | 093600 | 2853757520 | 20250 | 20250 | 20300 | 20200 | 1698 |
| 594 | 20240830 | 093500 | 2819339370 | 20250 | 20300 | 20300 | 20250 | 2931 |
| 595 | 20240830 | 093400 | 2759948970 | 20300 | 20400 | 20400 | 20250 | 1558 |
| 596 | 20240830 | 093300 | 2728318270 | 20350 | 20400 | 20450 | 20350 | 6161 |
| 597 | 20240830 | 093200 | 2602760970 | 20400 | 20300 | 20400 | 20300 | 2943 |
| 598 | 20240830 | 093100 | 2542835920 | 20300 | 20250 | 20350 | 20250 | 2493 |
| 599 | 20240830 | 093000 | 2492260870 | 20300 | 20350 | 20350 | 20250 | 2130 |
| 600 | 20240830 | 092900 | 2449005820 | 20350 | 20300 | 20350 | 20250 | 2980 |
| 601 | 20240830 | 092800 | 2388492420 | 20350 | 20250 | 20350 | 20200 | 13169 |
| 602 | 20240830 | 092700 | 2121263470 | 20250 | 20200 | 20300 | 20150 | 6290 |
| 603 | 20240830 | 092600 | 1994056970 | 20200 | 20150 | 20200 | 20100 | 826 |
| 604 | 20240830 | 092500 | 1977392270 | 20150 | 20150 | 20200 | 20100 | 812 |
| 605 | 20240830 | 092400 | 1961028320 | 20150 | 20050 | 20150 | 20050 | 3875 |
| 606 | 20240830 | 092300 | 1883131220 | 20050 | 20100 | 20100 | 20050 | 483 |
| 607 | 20240830 | 092200 | 1873438620 | 20100 | 20050 | 20100 | 20050 | 351 |
| 608 | 20240830 | 092100 | 1866386020 | 20050 | 20050 | 20100 | 20050 | 467 |
| 609 | 20240830 | 092000 | 1857012920 | 20100 | 20050 | 20100 | 20000 | 4551 |
| 610 | 20240830 | 091900 | 1765913620 | 20050 | 20100 | 20100 | 20050 | 935 |
| 611 | 20240830 | 091800 | 1747134470 | 20100 | 19990 | 20100 | 19960 | 2811 |
| 612 | 20240830 | 091700 | 1690856060 | 20000 | 20000 | 20050 | 19970 | 1844 |
| 613 | 20240830 | 091600 | 1653977000 | 19980 | 19910 | 19990 | 19900 | 1016 |
| 614 | 20240830 | 091500 | 1633717070 | 19910 | 19900 | 19980 | 19890 | 1403 |
| 615 | 20240830 | 091400 | 1605764080 | 19900 | 19910 | 19920 | 19890 | 2713 |
| 616 | 20240830 | 091300 | 1551760400 | 19910 | 19940 | 19940 | 19900 | 4402 |
| 617 | 20240830 | 091200 | 1464096860 | 19940 | 20050 | 20050 | 19930 | 5386 |
| 618 | 20240830 | 091100 | 1356653540 | 20000 | 19940 | 20000 | 19940 | 2813 |
| 619 | 20240830 | 091000 | 1300456290 | 19940 | 19980 | 20000 | 19940 | 5120 |
| 620 | 20240830 | 090900 | 1198285840 | 19980 | 19960 | 20000 | 19960 | 603 |
| 621 | 20240830 | 090800 | 1186231150 | 19950 | 20000 | 20000 | 19950 | 2700 |
| 622 | 20240830 | 090700 | 1132284820 | 20000 | 19980 | 20100 | 19940 | 2621 |
| 623 | 20240830 | 090600 | 1079900240 | 20000 | 19960 | 20000 | 19920 | 6491 |
| 624 | 20240830 | 090500 | 950492570 | 19950 | 20000 | 20000 | 19950 | 5164 |
| 625 | 20240830 | 090400 | 847396110 | 19980 | 20250 | 20250 | 19980 | 6545 |
| 626 | 20240830 | 090300 | 716204690 | 20200 | 20300 | 20300 | 20150 | 5779 |
| 627 | 20240830 | 090200 | 599191790 | 20300 | 20000 | 20300 | 19960 | 10653 |
| 628 | 20240830 | 090100 | 384753810 | 19990 | 19990 | 20050 | 19830 | 6922 |
| 629 | 20240830 | 090000 | 246760310 | 20050 | 20050 | 20150 | 19990 | 12267 |