KissMeData/048830/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	95142361	1660	1660	1660	1660	424
3	20240404	200400	95142361	1660	1660	1660	1660	0
4	20240404	200300	95142361	1660	1660	1660	1660	0
5	20240404	200200	95142361	1660	1660	1660	1660	0
6	20240404	200100	95142361	1660	1660	1660	1660	0
7	20240404	200000	95142361	1660	1660	1660	1660	0
8	20240404	195900	95142361	1660	1660	1660	1660	0
9	20240404	195800	95142361	1660	1660	1660	1660	0
10	20240404	195700	95142361	1660	1660	1660	1660	0
11	20240404	195600	95142361	1660	1660	1660	1660	0
12	20240404	195500	95142361	1660	1660	1660	1660	0
13	20240404	195400	95142361	1660	1660	1660	1660	0
14	20240404	195300	95142361	1660	1660	1660	1660	0
15	20240404	195200	95142361	1660	1660	1660	1660	0
16	20240404	195100	95142361	1660	1660	1660	1660	0
17	20240404	195000	95142361	1660	1660	1660	1660	0
18	20240404	194900	95142361	1660	1660	1660	1660	0
19	20240404	194800	95142361	1660	1660	1660	1660	0
20	20240404	194700	95142361	1660	1660	1660	1660	0
21	20240404	194600	95142361	1660	1660	1660	1660	0
22	20240404	194500	95142361	1660	1660	1660	1660	0
23	20240404	194400	95142361	1660	1660	1660	1660	0
24	20240404	194300	95142361	1660	1660	1660	1660	0
25	20240404	194200	95142361	1660	1660	1660	1660	0
26	20240404	194100	95142361	1660	1660	1660	1660	0
27	20240404	194000	95142361	1660	1660	1660	1660	0
28	20240404	193900	95142361	1660	1660	1660	1660	0
29	20240404	193800	95142361	1660	1660	1660	1660	0
30	20240404	193700	95142361	1660	1660	1660	1660	0
31	20240404	193600	95142361	1660	1660	1660	1660	0