27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194400 | 40268328 | 546 | 546 | 546 | 546 | 1849 |
| 3 | 20250331 | 194300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20250331 | 194200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20250331 | 194100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20250331 | 194000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20250331 | 193900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20250331 | 193800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20250331 | 193700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20250331 | 193600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20250331 | 193500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20250331 | 193400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20250331 | 193300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20250331 | 193200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20250331 | 193100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20250331 | 193000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20250331 | 192900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20250331 | 192800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20250331 | 192700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20250331 | 192600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20250331 | 192500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20250331 | 192400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20250331 | 192300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20250331 | 192200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20250331 | 192100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20250331 | 192000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20250331 | 191900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20250331 | 191800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20250331 | 191700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20250331 | 191600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20250331 | 191500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20250331 | 191400 | 40268328 | 546 | 546 | 546 | 546 | 1849 |
| 33 | 20250331 | 191300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20250331 | 191200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20250331 | 191100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20250331 | 191000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20250331 | 190900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20250331 | 190800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20250331 | 190700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20250331 | 190600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20250331 | 190500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20250331 | 190400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20250331 | 190300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20250331 | 190200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20250331 | 190100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20250331 | 190000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20250331 | 185900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20250331 | 185800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20250331 | 185700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20250331 | 185600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20250331 | 185500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20250331 | 185400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20250331 | 185300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20250331 | 185200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20250331 | 185100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20250331 | 185000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20250331 | 184900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20250331 | 184800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20250331 | 184700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20250331 | 184600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20250331 | 184500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20250331 | 184400 | 40268328 | 546 | 546 | 546 | 546 | 1849 |
| 63 | 20250331 | 184300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20250331 | 184200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20250331 | 184100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20250331 | 184000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20250331 | 183900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20250331 | 183800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20250331 | 183700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20250331 | 183600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20250331 | 183500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20250331 | 183400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20250331 | 183300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20250331 | 183200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20250331 | 183100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20250331 | 183000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20250331 | 182900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20250331 | 182800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20250331 | 182700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20250331 | 182600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20250331 | 182500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20250331 | 182400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20250331 | 182300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20250331 | 182200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20250331 | 182100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20250331 | 182000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20250331 | 181900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20250331 | 181800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20250331 | 181700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20250331 | 181600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20250331 | 181500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20250331 | 181400 | 40268328 | 546 | 546 | 546 | 546 | 1849 |
| 93 | 20250331 | 181300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20250331 | 181200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20250331 | 181100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20250331 | 181000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20250331 | 180900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20250331 | 180800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20250331 | 180700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20250331 | 180600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20250331 | 180500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20250331 | 180400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20250331 | 180300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20250331 | 180200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20250331 | 180100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20250331 | 180000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20250331 | 175900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20250331 | 175800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20250331 | 175700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20250331 | 175600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20250331 | 175500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20250331 | 175400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20250331 | 175300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20250331 | 175200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20250331 | 175100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20250331 | 175000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20250331 | 174900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20250331 | 174800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20250331 | 174700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20250331 | 174600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20250331 | 174500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20250331 | 174400 | 40268328 | 546 | 546 | 546 | 546 | 1849 |
| 123 | 20250331 | 174300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20250331 | 174200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20250331 | 174100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20250331 | 174000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20250331 | 173900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20250331 | 173800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20250331 | 173700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20250331 | 173600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20250331 | 173500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20250331 | 173400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20250331 | 173300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20250331 | 173200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20250331 | 173100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20250331 | 173000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20250331 | 172900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20250331 | 172800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20250331 | 172700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20250331 | 172600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20250331 | 172500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20250331 | 172400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20250331 | 172300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20250331 | 172200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20250331 | 172100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20250331 | 172000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20250331 | 171900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20250331 | 171800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20250331 | 171700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20250331 | 171600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20250331 | 171500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20250331 | 171400 | 40268328 | 546 | 546 | 546 | 546 | 1849 |
| 153 | 20250331 | 171300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20250331 | 171200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20250331 | 171100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20250331 | 171000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20250331 | 170900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20250331 | 170800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20250331 | 170700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20250331 | 170600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20250331 | 170500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20250331 | 170400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20250331 | 170300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20250331 | 170200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20250331 | 170100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20250331 | 170000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20250331 | 165900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20250331 | 165800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20250331 | 165700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20250331 | 165600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20250331 | 165500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20250331 | 165400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20250331 | 165300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20250331 | 165200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20250331 | 165100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20250331 | 165000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20250331 | 164900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20250331 | 164800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20250331 | 164700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20250331 | 164600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20250331 | 164500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20250331 | 164400 | 40268328 | 546 | 546 | 546 | 546 | 1849 |
| 183 | 20250331 | 164300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20250331 | 164200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20250331 | 164100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20250331 | 164000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20250331 | 163900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20250331 | 163800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 189 | 20250331 | 163700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 190 | 20250331 | 163600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 191 | 20250331 | 163500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 192 | 20250331 | 163400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 193 | 20250331 | 163300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 194 | 20250331 | 163200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 195 | 20250331 | 163100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 196 | 20250331 | 163000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 197 | 20250331 | 162900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 198 | 20250331 | 162800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 199 | 20250331 | 162700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 200 | 20250331 | 162600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 201 | 20250331 | 162500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20250331 | 162400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 203 | 20250331 | 162300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 204 | 20250331 | 162200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 205 | 20250331 | 162100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 206 | 20250331 | 162000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 207 | 20250331 | 161900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 208 | 20250331 | 161800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 209 | 20250331 | 161700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 210 | 20250331 | 161600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 211 | 20250331 | 161500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 212 | 20250331 | 161400 | 40268328 | 546 | 546 | 546 | 546 | 1849 |
| 213 | 20250331 | 161300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 214 | 20250331 | 161200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 215 | 20250331 | 161100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 216 | 20250331 | 161000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 217 | 20250331 | 160900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 218 | 20250331 | 160800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 219 | 20250331 | 160700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 220 | 20250331 | 160600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 221 | 20250331 | 160500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 222 | 20250331 | 160400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 223 | 20250331 | 160300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 224 | 20250331 | 160200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 225 | 20250331 | 160100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 226 | 20250331 | 160000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 227 | 20250331 | 155900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 228 | 20250331 | 155800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 229 | 20250331 | 155700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 230 | 20250331 | 155600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 231 | 20250331 | 155500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 232 | 20250331 | 155400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 233 | 20250331 | 155300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 234 | 20250331 | 155200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 235 | 20250331 | 155100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 236 | 20250331 | 155000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 237 | 20250331 | 154900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 238 | 20250331 | 154800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 239 | 20250331 | 154700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 240 | 20250331 | 154600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 241 | 20250331 | 154500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 242 | 20250331 | 154400 | 40268328 | 546 | 546 | 546 | 546 | 1849 |
| 243 | 20250331 | 154300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 244 | 20250331 | 154200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 245 | 20250331 | 154100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 246 | 20250331 | 154000 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 247 | 20250331 | 153900 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 248 | 20250331 | 153800 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 249 | 20250331 | 153700 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 250 | 20250331 | 153600 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 251 | 20250331 | 153500 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 252 | 20250331 | 153400 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 253 | 20250331 | 153300 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 254 | 20250331 | 153200 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 255 | 20250331 | 153100 | 40268328 | 546 | 546 | 546 | 546 | 0 |
| 256 | 20250331 | 153000 | 40268328 | 546 | 546 | 546 | 546 | 1849 |
| 257 | 20250331 | 152900 | 39258774 | 552 | 552 | 552 | 552 | 0 |
| 258 | 20250331 | 152800 | 39258774 | 552 | 552 | 552 | 552 | 0 |
| 259 | 20250331 | 152700 | 39258774 | 552 | 552 | 552 | 552 | 0 |
| 260 | 20250331 | 152600 | 39258774 | 552 | 552 | 552 | 552 | 0 |
| 261 | 20250331 | 152500 | 39258774 | 552 | 552 | 552 | 552 | 0 |
| 262 | 20250331 | 152400 | 39258774 | 552 | 552 | 552 | 552 | 0 |
| 263 | 20250331 | 152300 | 39258774 | 552 | 552 | 552 | 552 | 0 |
| 264 | 20250331 | 152200 | 39258774 | 552 | 552 | 552 | 552 | 0 |
| 265 | 20250331 | 152100 | 39258774 | 552 | 552 | 552 | 552 | 0 |
| 266 | 20250331 | 152000 | 39258774 | 552 | 552 | 552 | 552 | 0 |
| 267 | 20250331 | 151900 | 39258774 | 552 | 552 | 552 | 552 | 5 |
| 268 | 20250331 | 151800 | 39256014 | 552 | 552 | 552 | 552 | 4 |
| 269 | 20250331 | 151700 | 39253806 | 552 | 552 | 552 | 552 | 9 |
| 270 | 20250331 | 151600 | 39248838 | 553 | 553 | 553 | 553 | 4 |
| 271 | 20250331 | 151500 | 39246626 | 553 | 553 | 553 | 553 | 4 |
| 272 | 20250331 | 151400 | 39244414 | 553 | 553 | 553 | 553 | 5 |
| 273 | 20250331 | 151300 | 39241649 | 553 | 553 | 553 | 553 | 4 |
| 274 | 20250331 | 151200 | 39239437 | 553 | 553 | 553 | 553 | 5 |
| 275 | 20250331 | 151100 | 39236672 | 553 | 553 | 553 | 553 | 4 |
| 276 | 20250331 | 151000 | 39234460 | 553 | 553 | 553 | 553 | 4 |
| 277 | 20250331 | 150900 | 39232248 | 553 | 553 | 553 | 553 | 5 |
| 278 | 20250331 | 150800 | 39229483 | 553 | 553 | 553 | 553 | 4 |
| 279 | 20250331 | 150700 | 39227271 | 553 | 553 | 553 | 553 | 5 |
| 280 | 20250331 | 150600 | 39224506 | 553 | 553 | 553 | 553 | 4 |
| 281 | 20250331 | 150500 | 39222294 | 553 | 553 | 553 | 553 | 4 |
| 282 | 20250331 | 150400 | 39220082 | 553 | 553 | 553 | 553 | 5 |
| 283 | 20250331 | 150300 | 39217317 | 553 | 553 | 553 | 553 | 4 |
| 284 | 20250331 | 150200 | 39215105 | 553 | 553 | 553 | 553 | 4 |
| 285 | 20250331 | 150100 | 39212893 | 553 | 553 | 553 | 553 | 5 |
| 286 | 20250331 | 150000 | 39210128 | 553 | 553 | 553 | 553 | 4 |
| 287 | 20250331 | 145900 | 39207916 | 553 | 553 | 553 | 553 | 5 |
| 288 | 20250331 | 145800 | 39205151 | 553 | 553 | 553 | 553 | 4 |
| 289 | 20250331 | 145700 | 39202939 | 553 | 553 | 553 | 553 | 4 |
| 290 | 20250331 | 145600 | 39200727 | 553 | 552 | 553 | 552 | 223 |
| 291 | 20250331 | 145500 | 39077456 | 552 | 552 | 552 | 552 | 4 |
| 292 | 20250331 | 145400 | 39075248 | 552 | 550 | 552 | 550 | 397 |
| 293 | 20250331 | 145300 | 38856888 | 552 | 552 | 552 | 552 | 4 |
| 294 | 20250331 | 145200 | 38854680 | 552 | 552 | 552 | 552 | 4 |
| 295 | 20250331 | 145100 | 38852472 | 550 | 552 | 552 | 550 | 6 |
| 296 | 20250331 | 145000 | 38849162 | 552 | 552 | 552 | 552 | 4 |
| 297 | 20250331 | 144900 | 38846954 | 552 | 552 | 552 | 552 | 5 |
| 298 | 20250331 | 144800 | 38844194 | 552 | 552 | 552 | 552 | 4 |
| 299 | 20250331 | 144700 | 38841986 | 552 | 552 | 552 | 552 | 4 |
| 300 | 20250331 | 144600 | 38839778 | 551 | 551 | 551 | 551 | 5 |
| 301 | 20250331 | 144500 | 38837023 | 551 | 551 | 551 | 551 | 4 |
| 302 | 20250331 | 144400 | 38834819 | 551 | 551 | 551 | 551 | 4 |
| 303 | 20250331 | 144300 | 38832615 | 551 | 551 | 551 | 551 | 5 |
| 304 | 20250331 | 144200 | 38829860 | 551 | 551 | 551 | 551 | 4 |
| 305 | 20250331 | 144100 | 38827656 | 551 | 551 | 551 | 551 | 5 |
| 306 | 20250331 | 144000 | 38824901 | 551 | 551 | 551 | 551 | 4 |
| 307 | 20250331 | 143900 | 38822697 | 552 | 552 | 552 | 552 | 4 |
| 308 | 20250331 | 143800 | 38820489 | 552 | 552 | 552 | 552 | 5 |
| 309 | 20250331 | 143700 | 38817729 | 552 | 552 | 552 | 552 | 4 |
| 310 | 20250331 | 143600 | 38815521 | 552 | 552 | 552 | 552 | 5 |
| 311 | 20250331 | 143500 | 38812761 | 552 | 551 | 552 | 551 | 4 |
| 312 | 20250331 | 143400 | 38810554 | 551 | 551 | 551 | 551 | 4 |
| 313 | 20250331 | 143300 | 38808350 | 551 | 551 | 551 | 551 | 5 |
| 314 | 20250331 | 143200 | 38805595 | 551 | 551 | 551 | 551 | 4 |
| 315 | 20250331 | 143100 | 38803391 | 551 | 551 | 551 | 551 | 5 |
| 316 | 20250331 | 143000 | 38800636 | 551 | 551 | 551 | 551 | 4 |
| 317 | 20250331 | 142900 | 38798432 | 551 | 550 | 551 | 550 | 146 |
| 318 | 20250331 | 142800 | 38718128 | 552 | 552 | 552 | 552 | 5 |
| 319 | 20250331 | 142700 | 38715368 | 552 | 551 | 552 | 551 | 96 |
| 320 | 20250331 | 142600 | 38662468 | 552 | 552 | 552 | 552 | 4 |
| 321 | 20250331 | 142500 | 38660260 | 552 | 552 | 552 | 552 | 5 |
| 322 | 20250331 | 142400 | 38657500 | 552 | 550 | 552 | 550 | 766 |
| 323 | 20250331 | 142300 | 38235539 | 550 | 550 | 550 | 550 | 5 |
| 324 | 20250331 | 142200 | 38232789 | 550 | 550 | 550 | 550 | 4 |
| 325 | 20250331 | 142100 | 38230589 | 550 | 550 | 550 | 550 | 4 |
| 326 | 20250331 | 142000 | 38228389 | 550 | 550 | 550 | 550 | 5 |
| 327 | 20250331 | 141900 | 38225639 | 551 | 551 | 551 | 551 | 4 |
| 328 | 20250331 | 141800 | 38223435 | 551 | 551 | 551 | 551 | 5 |
| 329 | 20250331 | 141700 | 38220680 | 546 | 552 | 552 | 546 | 80 |
| 330 | 20250331 | 141600 | 38176976 | 552 | 552 | 552 | 552 | 4 |
| 331 | 20250331 | 141500 | 38174768 | 552 | 551 | 552 | 551 | 5 |
| 332 | 20250331 | 141400 | 38172012 | 552 | 552 | 552 | 552 | 4 |
| 333 | 20250331 | 141300 | 38169804 | 552 | 552 | 552 | 552 | 4 |
| 334 | 20250331 | 141200 | 38167596 | 552 | 551 | 552 | 551 | 5 |
| 335 | 20250331 | 141100 | 38164840 | 552 | 552 | 552 | 552 | 4 |
| 336 | 20250331 | 141000 | 38162632 | 552 | 552 | 552 | 552 | 5 |
| 337 | 20250331 | 140900 | 38159872 | 552 | 552 | 552 | 552 | 4 |
| 338 | 20250331 | 140800 | 38157664 | 552 | 552 | 552 | 552 | 4 |
| 339 | 20250331 | 140700 | 38155456 | 552 | 552 | 552 | 552 | 5 |
| 340 | 20250331 | 140600 | 38152696 | 552 | 545 | 552 | 545 | 207 |
| 341 | 20250331 | 140500 | 38039853 | 553 | 547 | 553 | 547 | 473 |
| 342 | 20250331 | 140400 | 37781092 | 556 | 556 | 556 | 556 | 4 |
| 343 | 20250331 | 140300 | 37778868 | 556 | 556 | 556 | 556 | 4 |
| 344 | 20250331 | 140200 | 37776644 | 556 | 556 | 556 | 556 | 5 |
| 345 | 20250331 | 140100 | 37773864 | 556 | 556 | 556 | 556 | 4 |
| 346 | 20250331 | 140000 | 37771640 | 556 | 556 | 556 | 556 | 5 |
| 347 | 20250331 | 135900 | 37768860 | 556 | 556 | 556 | 556 | 4 |
| 348 | 20250331 | 135800 | 37766636 | 556 | 556 | 556 | 556 | 4 |
| 349 | 20250331 | 135700 | 37764412 | 556 | 556 | 556 | 556 | 5 |
| 350 | 20250331 | 135600 | 37761632 | 556 | 556 | 556 | 556 | 4 |
| 351 | 20250331 | 135500 | 37759408 | 556 | 556 | 556 | 556 | 4 |
| 352 | 20250331 | 135400 | 37757184 | 556 | 556 | 556 | 556 | 5 |
| 353 | 20250331 | 135300 | 37754404 | 556 | 556 | 556 | 556 | 4 |
| 354 | 20250331 | 135200 | 37752180 | 556 | 556 | 556 | 556 | 5 |
| 355 | 20250331 | 135100 | 37749400 | 556 | 556 | 556 | 556 | 4 |
| 356 | 20250331 | 135000 | 37747176 | 557 | 556 | 557 | 556 | 204 |
| 357 | 20250331 | 134900 | 37633592 | 556 | 556 | 556 | 556 | 5 |
| 358 | 20250331 | 134800 | 37630812 | 556 | 556 | 556 | 556 | 5 |
| 359 | 20250331 | 134700 | 37628032 | 557 | 554 | 557 | 554 | 205 |
| 360 | 20250331 | 134600 | 37514078 | 556 | 543 | 556 | 543 | 2620 |
| 361 | 20250331 | 134500 | 36091209 | 543 | 543 | 543 | 543 | 4 |
| 362 | 20250331 | 134400 | 36089037 | 541 | 537 | 541 | 537 | 997 |
| 363 | 20250331 | 134300 | 35549696 | 540 | 540 | 540 | 540 | 4 |
| 364 | 20250331 | 134200 | 35547536 | 540 | 540 | 540 | 540 | 5 |
| 365 | 20250331 | 134100 | 35544836 | 541 | 541 | 541 | 541 | 204 |
| 366 | 20250331 | 134000 | 35434472 | 541 | 539 | 541 | 539 | 348 |
| 367 | 20250331 | 133900 | 35246892 | 541 | 537 | 541 | 537 | 4686 |
| 368 | 20250331 | 133800 | 32724355 | 537 | 536 | 537 | 536 | 1159 |
| 369 | 20250331 | 133700 | 32102001 | 536 | 536 | 536 | 536 | 4 |
| 370 | 20250331 | 133600 | 32099857 | 536 | 536 | 536 | 536 | 5 |
| 371 | 20250331 | 133500 | 32097177 | 537 | 536 | 537 | 536 | 205 |
| 372 | 20250331 | 133400 | 31987125 | 536 | 536 | 536 | 536 | 5 |
| 373 | 20250331 | 133300 | 31984445 | 528 | 538 | 538 | 528 | 4277 |
| 374 | 20250331 | 133200 | 29710583 | 538 | 538 | 538 | 538 | 205 |
| 375 | 20250331 | 133100 | 29600293 | 538 | 538 | 538 | 538 | 5 |
| 376 | 20250331 | 133000 | 29597603 | 538 | 538 | 538 | 538 | 4 |
| 377 | 20250331 | 132900 | 29595451 | 538 | 537 | 538 | 537 | 206 |
| 378 | 20250331 | 132800 | 29484681 | 537 | 537 | 537 | 537 | 4 |
| 379 | 20250331 | 132700 | 29482533 | 537 | 537 | 537 | 537 | 4 |
| 380 | 20250331 | 132600 | 29480385 | 538 | 537 | 538 | 537 | 252 |
| 381 | 20250331 | 132500 | 29344855 | 536 | 536 | 536 | 536 | 4 |
| 382 | 20250331 | 132400 | 29342711 | 538 | 538 | 538 | 538 | 4 |
| 383 | 20250331 | 132300 | 29340559 | 538 | 538 | 538 | 538 | 206 |
| 384 | 20250331 | 132200 | 29229731 | 538 | 538 | 538 | 538 | 4 |
| 385 | 20250331 | 132100 | 29227579 | 538 | 538 | 538 | 538 | 5 |
| 386 | 20250331 | 132000 | 29224889 | 538 | 538 | 538 | 538 | 205 |
| 387 | 20250331 | 131900 | 29114599 | 538 | 539 | 539 | 538 | 1637 |
| 388 | 20250331 | 131800 | 28232260 | 539 | 539 | 539 | 539 | 5 |
| 389 | 20250331 | 131700 | 28229565 | 539 | 539 | 539 | 539 | 205 |
| 390 | 20250331 | 131600 | 28119070 | 539 | 539 | 539 | 539 | 3828 |
| 391 | 20250331 | 131500 | 26055778 | 539 | 539 | 539 | 539 | 4 |
| 392 | 20250331 | 131400 | 26053622 | 539 | 539 | 539 | 539 | 205 |
| 393 | 20250331 | 131300 | 25943127 | 539 | 539 | 539 | 539 | 5 |
| 394 | 20250331 | 131200 | 25940432 | 539 | 539 | 539 | 539 | 4 |
| 395 | 20250331 | 131100 | 25938276 | 539 | 539 | 539 | 539 | 206 |
| 396 | 20250331 | 131000 | 25827242 | 539 | 539 | 539 | 539 | 4 |
| 397 | 20250331 | 130900 | 25825086 | 539 | 539 | 539 | 539 | 4 |
| 398 | 20250331 | 130800 | 25822930 | 539 | 539 | 539 | 539 | 206 |
| 399 | 20250331 | 130700 | 25711896 | 535 | 539 | 539 | 535 | 5 |
| 400 | 20250331 | 130600 | 25709205 | 539 | 539 | 539 | 539 | 4 |
| 401 | 20250331 | 130500 | 25707049 | 539 | 536 | 539 | 536 | 280 |
| 402 | 20250331 | 130400 | 25556351 | 539 | 539 | 539 | 539 | 14 |
| 403 | 20250331 | 130300 | 25548805 | 539 | 539 | 539 | 539 | 5 |
| 404 | 20250331 | 130200 | 25546110 | 539 | 539 | 539 | 539 | 205 |
| 405 | 20250331 | 130100 | 25435615 | 539 | 539 | 539 | 539 | 4 |
| 406 | 20250331 | 130000 | 25433459 | 539 | 539 | 539 | 539 | 5 |
| 407 | 20250331 | 125900 | 25430764 | 539 | 539 | 539 | 539 | 205 |
| 408 | 20250331 | 125800 | 25320269 | 539 | 539 | 539 | 539 | 5 |
| 409 | 20250331 | 125700 | 25317574 | 539 | 538 | 539 | 538 | 170 |
| 410 | 20250331 | 125600 | 25226110 | 538 | 538 | 538 | 538 | 205 |
| 411 | 20250331 | 125500 | 25115820 | 538 | 535 | 538 | 535 | 323 |
| 412 | 20250331 | 125400 | 24942721 | 535 | 535 | 535 | 535 | 61 |
| 413 | 20250331 | 125300 | 24910086 | 536 | 536 | 536 | 536 | 206 |
| 414 | 20250331 | 125200 | 24799670 | 536 | 536 | 536 | 536 | 4 |
| 415 | 20250331 | 125100 | 24797526 | 536 | 536 | 536 | 536 | 4 |
| 416 | 20250331 | 125000 | 24795382 | 536 | 536 | 536 | 536 | 5 |
| 417 | 20250331 | 124900 | 24792702 | 536 | 536 | 536 | 536 | 4 |
| 418 | 20250331 | 124800 | 24790558 | 536 | 536 | 536 | 536 | 4 |
| 419 | 20250331 | 124700 | 24788414 | 536 | 535 | 536 | 535 | 8 |
| 420 | 20250331 | 124600 | 24784129 | 536 | 536 | 536 | 536 | 4 |
| 421 | 20250331 | 124500 | 24781985 | 536 | 536 | 536 | 536 | 5 |
| 422 | 20250331 | 124400 | 24779305 | 536 | 536 | 536 | 536 | 4 |
| 423 | 20250331 | 124300 | 24777161 | 536 | 536 | 536 | 536 | 4 |
| 424 | 20250331 | 124200 | 24775017 | 536 | 536 | 536 | 536 | 5 |
| 425 | 20250331 | 124100 | 24772337 | 536 | 536 | 536 | 536 | 4 |
| 426 | 20250331 | 124000 | 24770193 | 536 | 536 | 536 | 536 | 5 |
| 427 | 20250331 | 123900 | 24767513 | 536 | 536 | 536 | 536 | 4 |
| 428 | 20250331 | 123800 | 24765369 | 536 | 536 | 536 | 536 | 4 |
| 429 | 20250331 | 123700 | 24763225 | 536 | 536 | 536 | 536 | 5 |
| 430 | 20250331 | 123600 | 24760545 | 536 | 536 | 536 | 536 | 4 |
| 431 | 20250331 | 123500 | 24758401 | 536 | 536 | 536 | 536 | 4 |
| 432 | 20250331 | 123400 | 24756257 | 536 | 536 | 536 | 536 | 5 |
| 433 | 20250331 | 123300 | 24753577 | 536 | 536 | 536 | 536 | 4 |
| 434 | 20250331 | 123200 | 24751433 | 536 | 536 | 536 | 536 | 5 |
| 435 | 20250331 | 123100 | 24748753 | 536 | 535 | 536 | 535 | 802 |
| 436 | 20250331 | 123000 | 24319679 | 537 | 537 | 537 | 537 | 4 |
| 437 | 20250331 | 122900 | 24317531 | 537 | 535 | 537 | 535 | 6 |
| 438 | 20250331 | 122800 | 24314311 | 537 | 537 | 537 | 537 | 4 |
| 439 | 20250331 | 122700 | 24312163 | 537 | 537 | 537 | 537 | 5 |
| 440 | 20250331 | 122600 | 24309478 | 537 | 537 | 537 | 537 | 4 |
| 441 | 20250331 | 122500 | 24307330 | 537 | 537 | 537 | 537 | 4 |
| 442 | 20250331 | 122400 | 24305182 | 537 | 537 | 537 | 536 | 44 |
| 443 | 20250331 | 122300 | 24281575 | 539 | 539 | 539 | 539 | 4 |
| 444 | 20250331 | 122200 | 24279419 | 539 | 539 | 539 | 539 | 5 |
| 445 | 20250331 | 122100 | 24276724 | 539 | 539 | 539 | 539 | 4 |
| 446 | 20250331 | 122000 | 24274568 | 539 | 539 | 539 | 539 | 4 |
| 447 | 20250331 | 121900 | 24272412 | 539 | 539 | 539 | 539 | 5 |
| 448 | 20250331 | 121800 | 24269717 | 539 | 539 | 539 | 539 | 4 |
| 449 | 20250331 | 121700 | 24267561 | 539 | 539 | 539 | 539 | 4 |
| 450 | 20250331 | 121600 | 24265405 | 539 | 539 | 539 | 539 | 5 |
| 451 | 20250331 | 121500 | 24262710 | 539 | 539 | 539 | 539 | 4 |
| 452 | 20250331 | 121400 | 24260554 | 539 | 539 | 539 | 539 | 5 |
| 453 | 20250331 | 121300 | 24257859 | 539 | 539 | 539 | 539 | 4 |
| 454 | 20250331 | 121200 | 24255703 | 539 | 539 | 539 | 539 | 4 |
| 455 | 20250331 | 121100 | 24253547 | 539 | 539 | 539 | 539 | 5 |
| 456 | 20250331 | 121000 | 24250852 | 539 | 539 | 539 | 539 | 4 |
| 457 | 20250331 | 120900 | 24248696 | 539 | 539 | 539 | 539 | 5 |
| 458 | 20250331 | 120800 | 24246001 | 539 | 539 | 539 | 539 | 4 |
| 459 | 20250331 | 120700 | 24243845 | 539 | 539 | 539 | 539 | 4 |
| 460 | 20250331 | 120600 | 24241689 | 539 | 539 | 539 | 539 | 5 |
| 461 | 20250331 | 120500 | 24238994 | 539 | 539 | 539 | 539 | 4 |
| 462 | 20250331 | 120400 | 24236838 | 539 | 539 | 539 | 539 | 5 |
| 463 | 20250331 | 120300 | 24234143 | 539 | 539 | 539 | 539 | 4 |
| 464 | 20250331 | 120200 | 24231987 | 539 | 539 | 539 | 539 | 4 |
| 465 | 20250331 | 120100 | 24229831 | 539 | 539 | 539 | 539 | 5 |
| 466 | 20250331 | 120000 | 24227136 | 539 | 539 | 539 | 539 | 4 |
| 467 | 20250331 | 115900 | 24224980 | 539 | 539 | 539 | 539 | 4 |
| 468 | 20250331 | 115800 | 24222824 | 539 | 539 | 539 | 539 | 5 |
| 469 | 20250331 | 115700 | 24220129 | 539 | 539 | 539 | 539 | 4 |
| 470 | 20250331 | 115600 | 24217973 | 539 | 539 | 539 | 539 | 21 |
| 471 | 20250331 | 115500 | 24206654 | 539 | 539 | 539 | 539 | 4 |
| 472 | 20250331 | 115400 | 24204498 | 539 | 539 | 539 | 539 | 4 |
| 473 | 20250331 | 115300 | 24202342 | 539 | 539 | 539 | 539 | 5 |
| 474 | 20250331 | 115200 | 24199647 | 539 | 539 | 539 | 539 | 4 |
| 475 | 20250331 | 115100 | 24197491 | 539 | 539 | 539 | 539 | 5 |
| 476 | 20250331 | 115000 | 24194796 | 539 | 539 | 539 | 539 | 4 |
| 477 | 20250331 | 114900 | 24192640 | 539 | 539 | 539 | 539 | 4 |
| 478 | 20250331 | 114800 | 24190484 | 539 | 539 | 539 | 539 | 21 |
| 479 | 20250331 | 114700 | 24179165 | 539 | 539 | 539 | 539 | 4 |
| 480 | 20250331 | 114600 | 24177009 | 539 | 539 | 539 | 539 | 5 |
| 481 | 20250331 | 114500 | 24174314 | 539 | 539 | 539 | 539 | 4 |
| 482 | 20250331 | 114400 | 24172158 | 539 | 539 | 539 | 539 | 4 |
| 483 | 20250331 | 114300 | 24170002 | 539 | 539 | 539 | 539 | 5 |
| 484 | 20250331 | 114200 | 24167307 | 539 | 539 | 539 | 539 | 4 |
| 485 | 20250331 | 114100 | 24165151 | 539 | 539 | 539 | 539 | 4 |
| 486 | 20250331 | 114000 | 24162995 | 539 | 539 | 539 | 539 | 21 |
| 487 | 20250331 | 113900 | 24151676 | 539 | 539 | 539 | 539 | 4 |
| 488 | 20250331 | 113800 | 24149520 | 539 | 539 | 539 | 539 | 5 |
| 489 | 20250331 | 113700 | 24146825 | 539 | 539 | 539 | 539 | 4 |
| 490 | 20250331 | 113600 | 24144669 | 539 | 539 | 539 | 539 | 4 |
| 491 | 20250331 | 113500 | 24142513 | 539 | 539 | 539 | 539 | 5 |
| 492 | 20250331 | 113400 | 24139818 | 539 | 539 | 539 | 539 | 4 |
| 493 | 20250331 | 113300 | 24137662 | 539 | 539 | 539 | 539 | 14 |
| 494 | 20250331 | 113200 | 24130116 | 539 | 539 | 539 | 539 | 21 |
| 495 | 20250331 | 113100 | 24118797 | 539 | 537 | 539 | 537 | 6 |
| 496 | 20250331 | 113000 | 24115567 | 539 | 539 | 539 | 539 | 5 |
| 497 | 20250331 | 112900 | 24112872 | 539 | 539 | 539 | 539 | 4 |
| 498 | 20250331 | 112800 | 24110716 | 539 | 539 | 539 | 539 | 4 |
| 499 | 20250331 | 112700 | 24108560 | 539 | 539 | 539 | 539 | 5 |
| 500 | 20250331 | 112600 | 24105865 | 539 | 539 | 539 | 539 | 4 |
| 501 | 20250331 | 112500 | 24103709 | 539 | 539 | 539 | 539 | 5 |
| 502 | 20250331 | 112400 | 24101014 | 539 | 539 | 539 | 539 | 21 |
| 503 | 20250331 | 112300 | 24089695 | 539 | 539 | 539 | 539 | 4 |
| 504 | 20250331 | 112200 | 24087539 | 539 | 539 | 539 | 539 | 5 |
| 505 | 20250331 | 112100 | 24084844 | 539 | 539 | 539 | 539 | 4 |
| 506 | 20250331 | 112000 | 24082688 | 539 | 539 | 539 | 539 | 633 |
| 507 | 20250331 | 111900 | 23741501 | 539 | 539 | 539 | 539 | 4 |
| 508 | 20250331 | 111800 | 23739345 | 539 | 539 | 539 | 539 | 4 |
| 509 | 20250331 | 111700 | 23737189 | 539 | 539 | 539 | 539 | 5 |
| 510 | 20250331 | 111600 | 23734494 | 539 | 539 | 539 | 539 | 21 |
| 511 | 20250331 | 111500 | 23723175 | 539 | 539 | 539 | 539 | 5 |
| 512 | 20250331 | 111400 | 23720480 | 539 | 539 | 539 | 539 | 4 |
| 513 | 20250331 | 111300 | 23718324 | 539 | 539 | 539 | 539 | 4 |
| 514 | 20250331 | 111200 | 23716168 | 539 | 539 | 539 | 539 | 5 |
| 515 | 20250331 | 111100 | 23713473 | 539 | 539 | 539 | 539 | 4 |
| 516 | 20250331 | 111000 | 23711317 | 539 | 539 | 539 | 539 | 4 |
| 517 | 20250331 | 110900 | 23709161 | 539 | 539 | 539 | 539 | 5 |
| 518 | 20250331 | 110800 | 23706466 | 539 | 539 | 539 | 535 | 779 |
| 519 | 20250331 | 110700 | 23289617 | 539 | 539 | 539 | 539 | 5 |
| 520 | 20250331 | 110600 | 23286922 | 539 | 539 | 539 | 539 | 4 |
| 521 | 20250331 | 110500 | 23284766 | 539 | 538 | 539 | 538 | 4 |
| 522 | 20250331 | 110400 | 23282612 | 539 | 539 | 539 | 539 | 5 |
| 523 | 20250331 | 110300 | 23279917 | 539 | 538 | 539 | 538 | 5 |
| 524 | 20250331 | 110200 | 23277224 | 539 | 538 | 539 | 538 | 5 |
| 525 | 20250331 | 110100 | 23274532 | 538 | 538 | 538 | 538 | 4 |
| 526 | 20250331 | 110000 | 23272380 | 539 | 539 | 539 | 539 | 21 |
| 527 | 20250331 | 105900 | 23261061 | 539 | 539 | 539 | 539 | 5 |
| 528 | 20250331 | 105800 | 23258366 | 539 | 539 | 539 | 539 | 4 |
| 529 | 20250331 | 105700 | 23256210 | 539 | 539 | 539 | 539 | 5 |
| 530 | 20250331 | 105600 | 23253515 | 539 | 539 | 539 | 539 | 4 |
| 531 | 20250331 | 105500 | 23251359 | 539 | 539 | 539 | 539 | 4 |
| 532 | 20250331 | 105400 | 23249203 | 539 | 539 | 539 | 539 | 5 |
| 533 | 20250331 | 105300 | 23246508 | 539 | 539 | 539 | 539 | 4 |
| 534 | 20250331 | 105200 | 23244352 | 534 | 538 | 538 | 534 | 24 |
| 535 | 20250331 | 105100 | 23231444 | 538 | 538 | 538 | 538 | 5 |
| 536 | 20250331 | 105000 | 23228754 | 538 | 538 | 538 | 538 | 4 |
| 537 | 20250331 | 104900 | 23226602 | 538 | 538 | 538 | 538 | 5 |
| 538 | 20250331 | 104800 | 23223912 | 538 | 538 | 538 | 538 | 4 |
| 539 | 20250331 | 104700 | 23221760 | 538 | 533 | 538 | 533 | 158 |
| 540 | 20250331 | 104600 | 23137526 | 539 | 539 | 539 | 539 | 5 |
| 541 | 20250331 | 104500 | 23134831 | 539 | 539 | 539 | 539 | 4 |
| 542 | 20250331 | 104400 | 23132675 | 539 | 535 | 539 | 535 | 22 |
| 543 | 20250331 | 104300 | 23120851 | 535 | 533 | 535 | 533 | 5 |
| 544 | 20250331 | 104200 | 23118178 | 539 | 539 | 539 | 539 | 4 |
| 545 | 20250331 | 104100 | 23116022 | 539 | 539 | 539 | 539 | 5 |
| 546 | 20250331 | 104000 | 23113327 | 539 | 539 | 539 | 539 | 4 |
| 547 | 20250331 | 103900 | 23111171 | 539 | 539 | 539 | 539 | 8 |
| 548 | 20250331 | 103800 | 23106859 | 539 | 539 | 539 | 539 | 5 |
| 549 | 20250331 | 103700 | 23104164 | 539 | 539 | 539 | 539 | 4 |
| 550 | 20250331 | 103600 | 23102008 | 539 | 539 | 539 | 539 | 22 |
| 551 | 20250331 | 103500 | 23090150 | 539 | 539 | 539 | 539 | 4 |
| 552 | 20250331 | 103400 | 23087994 | 539 | 539 | 539 | 539 | 4 |
| 553 | 20250331 | 103300 | 23085838 | 539 | 538 | 539 | 534 | 506 |
| 554 | 20250331 | 103200 | 22813610 | 538 | 538 | 538 | 538 | 20 |
| 555 | 20250331 | 103100 | 22802850 | 539 | 535 | 539 | 535 | 477 |
| 556 | 20250331 | 103000 | 22546360 | 540 | 540 | 540 | 540 | 4 |
| 557 | 20250331 | 102900 | 22544200 | 540 | 531 | 540 | 531 | 71 |
| 558 | 20250331 | 102800 | 22506461 | 531 | 558 | 558 | 518 | 10271 |
| 559 | 20250331 | 102700 | 17049291 | 558 | 557 | 558 | 557 | 4 |
| 560 | 20250331 | 102600 | 17047061 | 558 | 557 | 558 | 557 | 5 |
| 561 | 20250331 | 102500 | 17044273 | 558 | 557 | 558 | 557 | 4 |
| 562 | 20250331 | 102400 | 17042044 | 557 | 557 | 557 | 557 | 4 |
| 563 | 20250331 | 102300 | 17039816 | 558 | 551 | 558 | 548 | 28 |
| 564 | 20250331 | 102200 | 17024413 | 551 | 559 | 559 | 551 | 8 |
| 565 | 20250331 | 102100 | 17019973 | 559 | 559 | 559 | 559 | 4 |
| 566 | 20250331 | 102000 | 17017737 | 559 | 559 | 559 | 559 | 22 |
| 567 | 20250331 | 101900 | 17005439 | 559 | 559 | 559 | 559 | 4 |
| 568 | 20250331 | 101800 | 17003203 | 559 | 559 | 559 | 559 | 5 |
| 569 | 20250331 | 101700 | 17000408 | 559 | 559 | 559 | 559 | 4 |
| 570 | 20250331 | 101600 | 16998172 | 559 | 559 | 559 | 559 | 4 |
| 571 | 20250331 | 101500 | 16995936 | 559 | 559 | 559 | 559 | 5 |
| 572 | 20250331 | 101400 | 16993141 | 559 | 559 | 559 | 559 | 6 |
| 573 | 20250331 | 101300 | 16989787 | 559 | 559 | 559 | 559 | 5 |
| 574 | 20250331 | 101200 | 16986992 | 559 | 559 | 559 | 559 | 175 |
| 575 | 20250331 | 101100 | 16889167 | 559 | 559 | 559 | 559 | 4 |
| 576 | 20250331 | 101000 | 16886931 | 559 | 559 | 559 | 559 | 5 |
| 577 | 20250331 | 100900 | 16884136 | 559 | 559 | 559 | 559 | 4 |
| 578 | 20250331 | 100800 | 16881900 | 559 | 559 | 559 | 559 | 5 |
| 579 | 20250331 | 100700 | 16879105 | 559 | 559 | 559 | 559 | 4 |
| 580 | 20250331 | 100600 | 16876869 | 559 | 559 | 559 | 559 | 4 |
| 581 | 20250331 | 100500 | 16874633 | 559 | 559 | 559 | 559 | 5 |
| 582 | 20250331 | 100400 | 16871838 | 559 | 559 | 559 | 559 | 21 |
| 583 | 20250331 | 100300 | 16860099 | 559 | 559 | 559 | 559 | 4 |
| 584 | 20250331 | 100200 | 16857863 | 559 | 559 | 559 | 559 | 5 |
| 585 | 20250331 | 100100 | 16855068 | 559 | 559 | 559 | 559 | 4 |
| 586 | 20250331 | 100000 | 16852832 | 560 | 560 | 560 | 560 | 5 |
| 587 | 20250331 | 095900 | 16850032 | 560 | 560 | 560 | 560 | 4 |
| 588 | 20250331 | 095800 | 16847792 | 560 | 556 | 560 | 548 | 12504 |
| 589 | 20250331 | 095700 | 9990462 | 560 | 560 | 560 | 560 | 5 |
| 590 | 20250331 | 095600 | 9987662 | 560 | 560 | 560 | 560 | 21 |
| 591 | 20250331 | 095500 | 9975902 | 560 | 560 | 560 | 560 | 5 |
| 592 | 20250331 | 095400 | 9973102 | 557 | 557 | 557 | 557 | 265 |
| 593 | 20250331 | 095300 | 9825497 | 557 | 557 | 557 | 557 | 4 |
| 594 | 20250331 | 095200 | 9823269 | 557 | 556 | 557 | 556 | 117 |
| 595 | 20250331 | 095100 | 9758212 | 557 | 556 | 557 | 556 | 5 |
| 596 | 20250331 | 095000 | 9755429 | 556 | 556 | 556 | 556 | 4 |
| 597 | 20250331 | 094900 | 9753205 | 557 | 556 | 557 | 556 | 5 |
| 598 | 20250331 | 094800 | 9750421 | 557 | 556 | 557 | 556 | 21 |
| 599 | 20250331 | 094700 | 9738726 | 556 | 556 | 556 | 556 | 5 |
| 600 | 20250331 | 094600 | 9735946 | 556 | 556 | 556 | 556 | 4 |
| 601 | 20250331 | 094500 | 9733722 | 556 | 556 | 556 | 556 | 4 |
| 602 | 20250331 | 094400 | 9731498 | 556 | 556 | 556 | 556 | 49 |
| 603 | 20250331 | 094300 | 9704254 | 556 | 556 | 556 | 556 | 4 |
| 604 | 20250331 | 094200 | 9702030 | 556 | 556 | 556 | 556 | 5 |
| 605 | 20250331 | 094100 | 9699250 | 556 | 556 | 556 | 556 | 4 |
| 606 | 20250331 | 094000 | 9697026 | 556 | 555 | 556 | 550 | 22 |
| 607 | 20250331 | 093900 | 9684817 | 555 | 555 | 555 | 555 | 5 |
| 608 | 20250331 | 093800 | 9682042 | 550 | 556 | 556 | 550 | 592 |
| 609 | 20250331 | 093700 | 9356002 | 556 | 553 | 556 | 553 | 509 |
| 610 | 20250331 | 093600 | 9074510 | 559 | 559 | 559 | 559 | 4 |
| 611 | 20250331 | 093500 | 9072274 | 561 | 561 | 561 | 561 | 4 |
| 612 | 20250331 | 093400 | 9070030 | 561 | 561 | 561 | 561 | 2005 |
| 613 | 20250331 | 093300 | 7945225 | 561 | 561 | 561 | 561 | 4 |
| 614 | 20250331 | 093200 | 7942981 | 561 | 562 | 562 | 561 | 21 |
| 615 | 20250331 | 093100 | 7931183 | 562 | 561 | 562 | 561 | 532 |
| 616 | 20250331 | 093000 | 7632405 | 561 | 553 | 561 | 553 | 5 |
| 617 | 20250331 | 092900 | 7629608 | 556 | 558 | 558 | 556 | 759 |
| 618 | 20250331 | 092800 | 7207159 | 561 | 561 | 561 | 561 | 4 |
| 619 | 20250331 | 092700 | 7204915 | 562 | 560 | 562 | 560 | 74 |
| 620 | 20250331 | 092600 | 7163467 | 562 | 562 | 562 | 562 | 5 |
| 621 | 20250331 | 092500 | 7160657 | 562 | 562 | 562 | 562 | 4 |
| 622 | 20250331 | 092400 | 7158409 | 562 | 562 | 562 | 562 | 22 |
| 623 | 20250331 | 092300 | 7146045 | 562 | 562 | 562 | 562 | 4 |
| 624 | 20250331 | 092200 | 7143797 | 562 | 562 | 562 | 562 | 4 |
| 625 | 20250331 | 092100 | 7141549 | 562 | 562 | 562 | 562 | 5 |
| 626 | 20250331 | 092000 | 7138739 | 562 | 562 | 562 | 562 | 4 |
| 627 | 20250331 | 091900 | 7136491 | 562 | 562 | 562 | 562 | 5 |
| 628 | 20250331 | 091800 | 7133681 | 562 | 562 | 562 | 562 | 4 |
| 629 | 20250331 | 091700 | 7131433 | 562 | 562 | 562 | 562 | 4 |
| 630 | 20250331 | 091600 | 7129185 | 564 | 562 | 564 | 562 | 13 |
| 631 | 20250331 | 091500 | 7121869 | 563 | 565 | 565 | 563 | 494 |
| 632 | 20250331 | 091400 | 6842771 | 565 | 565 | 565 | 565 | 54 |
| 633 | 20250331 | 091300 | 6812261 | 564 | 572 | 573 | 564 | 864 |
| 634 | 20250331 | 091200 | 6317738 | 573 | 573 | 573 | 573 | 1 |
| 635 | 20250331 | 091100 | 6317165 | 564 | 564 | 564 | 564 | 0 |
| 636 | 20250331 | 091000 | 6317165 | 564 | 564 | 564 | 564 | 0 |
| 637 | 20250331 | 090900 | 6317165 | 564 | 564 | 564 | 564 | 1 |
| 638 | 20250331 | 090800 | 6316601 | 573 | 573 | 573 | 573 | 1 |
| 639 | 20250331 | 090700 | 6316028 | 573 | 573 | 573 | 573 | 0 |
| 640 | 20250331 | 090600 | 6316028 | 573 | 573 | 573 | 573 | 0 |
| 641 | 20250331 | 090500 | 6316028 | 573 | 573 | 573 | 573 | 0 |
| 642 | 20250331 | 090400 | 6316028 | 573 | 573 | 573 | 573 | 1100 |
| 643 | 20250331 | 090300 | 5685728 | 573 | 560 | 573 | 560 | 2121 |
| 644 | 20250331 | 090200 | 4475276 | 560 | 556 | 560 | 556 | 2075 |
| 645 | 20250331 | 090100 | 3321560 | 560 | 556 | 560 | 556 | 2165 |
| 646 | 20250331 | 090000 | 2117804 | 556 | 556 | 556 | 556 | 3809 |