31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 16235 |
| 3 | 20230705 | 192400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20230705 | 192300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20230705 | 192200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20230705 | 192100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20230705 | 192000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20230705 | 191900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20230705 | 191800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20230705 | 191700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20230705 | 191600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20230705 | 191500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20230705 | 191400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20230705 | 191300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20230705 | 191200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20230705 | 191100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20230705 | 191000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20230705 | 190900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20230705 | 190800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20230705 | 190700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20230705 | 190600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20230705 | 190500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20230705 | 190400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20230705 | 190300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20230705 | 190200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20230705 | 190100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20230705 | 190000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20230705 | 185900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20230705 | 185800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20230705 | 185700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20230705 | 185600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20230705 | 185500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 16235 |
| 33 | 20230705 | 185400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20230705 | 185300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20230705 | 185200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20230705 | 185100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20230705 | 185000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20230705 | 184900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20230705 | 184800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20230705 | 184700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20230705 | 184600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20230705 | 184500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20230705 | 184400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20230705 | 184300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20230705 | 184200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20230705 | 184100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20230705 | 184000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20230705 | 183900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20230705 | 183800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20230705 | 183700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20230705 | 183600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20230705 | 183500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20230705 | 183400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20230705 | 183300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20230705 | 183200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20230705 | 183100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20230705 | 183000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20230705 | 182900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20230705 | 182800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20230705 | 182700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20230705 | 182600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20230705 | 182500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 16235 |
| 63 | 20230705 | 182400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20230705 | 182300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20230705 | 182200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20230705 | 182100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20230705 | 182000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20230705 | 181900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20230705 | 181800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20230705 | 181700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20230705 | 181600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20230705 | 181500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20230705 | 181400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20230705 | 181300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20230705 | 181200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20230705 | 181100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20230705 | 181000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20230705 | 180900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20230705 | 180800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20230705 | 180700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20230705 | 180600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20230705 | 180500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20230705 | 180400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20230705 | 180300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20230705 | 180200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20230705 | 180100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20230705 | 180000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20230705 | 175900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20230705 | 175800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20230705 | 175700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20230705 | 175600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20230705 | 175500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 16235 |
| 93 | 20230705 | 175400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20230705 | 175300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20230705 | 175200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20230705 | 175100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20230705 | 175000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20230705 | 174900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20230705 | 174800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20230705 | 174700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20230705 | 174600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20230705 | 174500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20230705 | 174400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20230705 | 174300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20230705 | 174200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20230705 | 174100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20230705 | 174000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20230705 | 173900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20230705 | 173800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20230705 | 173700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20230705 | 173600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20230705 | 173500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20230705 | 173400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20230705 | 173300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20230705 | 173200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20230705 | 173100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20230705 | 173000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20230705 | 172900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20230705 | 172800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20230705 | 172700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20230705 | 172600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20230705 | 172500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 16235 |
| 123 | 20230705 | 172400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20230705 | 172300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20230705 | 172200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20230705 | 172100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20230705 | 172000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20230705 | 171900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20230705 | 171800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20230705 | 171700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20230705 | 171600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20230705 | 171500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20230705 | 171400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20230705 | 171300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20230705 | 171200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20230705 | 171100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20230705 | 171000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20230705 | 170900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20230705 | 170800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20230705 | 170700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20230705 | 170600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20230705 | 170500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20230705 | 170400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20230705 | 170300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20230705 | 170200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20230705 | 170100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20230705 | 170000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20230705 | 165900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20230705 | 165800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20230705 | 165700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20230705 | 165600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20230705 | 165500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 16235 |
| 153 | 20230705 | 165400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20230705 | 165300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20230705 | 165200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20230705 | 165100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20230705 | 165000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20230705 | 164900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20230705 | 164800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20230705 | 164700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20230705 | 164600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20230705 | 164500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20230705 | 164400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20230705 | 164300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20230705 | 164200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20230705 | 164100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20230705 | 164000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20230705 | 163900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20230705 | 163800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20230705 | 163700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20230705 | 163600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20230705 | 163500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20230705 | 163400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20230705 | 163300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20230705 | 163200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20230705 | 163100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20230705 | 163000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20230705 | 162900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20230705 | 162800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20230705 | 162700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20230705 | 162600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20230705 | 162500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 16235 |
| 183 | 20230705 | 162400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20230705 | 162300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20230705 | 162200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20230705 | 162100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20230705 | 162000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20230705 | 161900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20230705 | 161800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20230705 | 161700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20230705 | 161600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20230705 | 161500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20230705 | 161400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20230705 | 161300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20230705 | 161200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20230705 | 161100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20230705 | 161000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20230705 | 160900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20230705 | 160800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20230705 | 160700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20230705 | 160600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20230705 | 160500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20230705 | 160400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20230705 | 160300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20230705 | 160200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20230705 | 160100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20230705 | 160000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20230705 | 155900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20230705 | 155800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20230705 | 155700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20230705 | 155600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20230705 | 155500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 16235 |
| 213 | 20230705 | 155400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20230705 | 155300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20230705 | 155200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20230705 | 155100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20230705 | 155000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20230705 | 154900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20230705 | 154800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20230705 | 154700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20230705 | 154600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20230705 | 154500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20230705 | 154400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20230705 | 154300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20230705 | 154200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20230705 | 154100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20230705 | 154000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20230705 | 153900 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20230705 | 153800 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20230705 | 153700 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20230705 | 153600 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20230705 | 153500 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20230705 | 153400 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20230705 | 153300 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20230705 | 153200 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20230705 | 153100 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20230705 | 153000 | 5304111650 | 6040 | 6040 | 6040 | 6040 | 16235 |
| 238 | 20230705 | 152900 | 5206052250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 239 | 20230705 | 152800 | 5206052250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 240 | 20230705 | 152700 | 5206052250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 241 | 20230705 | 152600 | 5206052250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 242 | 20230705 | 152500 | 5206052250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 243 | 20230705 | 152400 | 5206052250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 244 | 20230705 | 152300 | 5206052250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 245 | 20230705 | 152200 | 5206052250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 246 | 20230705 | 152100 | 5206052250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 247 | 20230705 | 152000 | 5206052250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 248 | 20230705 | 151900 | 5206052250 | 6030 | 5970 | 6030 | 5950 | 4641 |
| 249 | 20230705 | 151800 | 5178256280 | 5970 | 5940 | 5980 | 5940 | 11368 |
| 250 | 20230705 | 151700 | 5110672070 | 5970 | 5970 | 5980 | 5930 | 28104 |
| 251 | 20230705 | 151600 | 4943515510 | 5980 | 5990 | 5990 | 5970 | 1848 |
| 252 | 20230705 | 151500 | 4932476010 | 5990 | 5980 | 5990 | 5950 | 11719 |
| 253 | 20230705 | 151400 | 4862587610 | 5980 | 6000 | 6000 | 5960 | 7957 |
| 254 | 20230705 | 151300 | 4815067950 | 6000 | 6000 | 6000 | 5980 | 2066 |
| 255 | 20230705 | 151200 | 4802702260 | 5990 | 6020 | 6020 | 5990 | 4389 |
| 256 | 20230705 | 151100 | 4776379610 | 6010 | 6000 | 6020 | 5990 | 2621 |
| 257 | 20230705 | 151000 | 4760657510 | 6010 | 6020 | 6020 | 5990 | 1434 |
| 258 | 20230705 | 150900 | 4752042440 | 6020 | 6000 | 6020 | 5990 | 1313 |
| 259 | 20230705 | 150800 | 4744164630 | 6000 | 6000 | 6000 | 5990 | 661 |
| 260 | 20230705 | 150700 | 4740201180 | 6000 | 6010 | 6010 | 5990 | 3995 |
| 261 | 20230705 | 150600 | 4716231950 | 6010 | 6010 | 6020 | 5990 | 898 |
| 262 | 20230705 | 150500 | 4710843630 | 6020 | 6000 | 6020 | 5980 | 618 |
| 263 | 20230705 | 150400 | 4707136610 | 6000 | 6000 | 6030 | 5970 | 8180 |
| 264 | 20230705 | 150300 | 4658109270 | 6000 | 6020 | 6040 | 6000 | 1249 |
| 265 | 20230705 | 150200 | 4650593640 | 6030 | 6030 | 6050 | 6020 | 1476 |
| 266 | 20230705 | 150100 | 4641678990 | 6040 | 6030 | 6050 | 6030 | 1487 |
| 267 | 20230705 | 150000 | 4632690730 | 6050 | 6020 | 6050 | 6010 | 1028 |
| 268 | 20230705 | 145900 | 4626486780 | 6030 | 6030 | 6030 | 6010 | 1459 |
| 269 | 20230705 | 145800 | 4617703840 | 6030 | 6020 | 6030 | 6000 | 555 |
| 270 | 20230705 | 145700 | 4614365650 | 6020 | 6030 | 6030 | 6000 | 203 |
| 271 | 20230705 | 145600 | 4613145240 | 6020 | 6000 | 6030 | 5990 | 3331 |
| 272 | 20230705 | 145500 | 4593138950 | 6000 | 6000 | 6000 | 5990 | 1182 |
| 273 | 20230705 | 145400 | 4586056710 | 6000 | 6000 | 6000 | 5980 | 435 |
| 274 | 20230705 | 145300 | 4583451930 | 6000 | 6010 | 6020 | 6000 | 771 |
| 275 | 20230705 | 145200 | 4578819950 | 6010 | 6000 | 6020 | 5980 | 3181 |
| 276 | 20230705 | 145100 | 4559747570 | 6000 | 6020 | 6020 | 5990 | 1871 |
| 277 | 20230705 | 145000 | 4548521800 | 6020 | 6010 | 6020 | 6000 | 3089 |
| 278 | 20230705 | 144900 | 4529982120 | 6020 | 6020 | 6020 | 6010 | 2234 |
| 279 | 20230705 | 144800 | 4516554120 | 6020 | 6030 | 6030 | 6010 | 711 |
| 280 | 20230705 | 144700 | 4512279190 | 6030 | 6030 | 6030 | 6010 | 1237 |
| 281 | 20230705 | 144600 | 4504832040 | 6030 | 6020 | 6030 | 6010 | 2125 |
| 282 | 20230705 | 144500 | 4492042070 | 6020 | 6030 | 6030 | 6000 | 257 |
| 283 | 20230705 | 144400 | 4490498140 | 6020 | 6030 | 6030 | 6000 | 309 |
| 284 | 20230705 | 144300 | 4488638650 | 6030 | 6040 | 6040 | 6000 | 395 |
| 285 | 20230705 | 144200 | 4486263200 | 6040 | 6030 | 6040 | 6010 | 1189 |
| 286 | 20230705 | 144100 | 4479095110 | 6050 | 6060 | 6070 | 6020 | 16348 |
| 287 | 20230705 | 144000 | 4380051660 | 6060 | 6060 | 6060 | 6030 | 3285 |
| 288 | 20230705 | 143900 | 4360220210 | 6060 | 6050 | 6080 | 6010 | 1516 |
| 289 | 20230705 | 143800 | 4351086370 | 6080 | 6040 | 6100 | 6020 | 9067 |
| 290 | 20230705 | 143700 | 4295950350 | 6050 | 6020 | 6050 | 6000 | 2681 |
| 291 | 20230705 | 143600 | 4279802350 | 6020 | 6000 | 6020 | 5990 | 1790 |
| 292 | 20230705 | 143500 | 4269055550 | 6000 | 5990 | 6000 | 5990 | 789 |
| 293 | 20230705 | 143400 | 4264325300 | 6000 | 5980 | 6000 | 5960 | 798 |
| 294 | 20230705 | 143300 | 4259550230 | 5990 | 6000 | 6000 | 5970 | 1450 |
| 295 | 20230705 | 143200 | 4250865950 | 6000 | 6000 | 6000 | 5980 | 1138 |
| 296 | 20230705 | 143100 | 4244040360 | 6000 | 6000 | 6010 | 5970 | 1348 |
| 297 | 20230705 | 143000 | 4235963840 | 6000 | 5990 | 6000 | 5980 | 1771 |
| 298 | 20230705 | 142900 | 4225365830 | 5990 | 5990 | 5990 | 5970 | 2151 |
| 299 | 20230705 | 142800 | 4212508840 | 6000 | 6000 | 6010 | 5960 | 1000 |
| 300 | 20230705 | 142700 | 4206527010 | 6000 | 5980 | 6000 | 5970 | 502 |
| 301 | 20230705 | 142600 | 4203518170 | 5980 | 5980 | 5980 | 5950 | 14418 |
| 302 | 20230705 | 142500 | 4117521590 | 5980 | 5980 | 5990 | 5980 | 2121 |
| 303 | 20230705 | 142400 | 4104837960 | 5990 | 5990 | 5990 | 5980 | 464 |
| 304 | 20230705 | 142300 | 4102061990 | 5990 | 5990 | 5990 | 5990 | 1013 |
| 305 | 20230705 | 142200 | 4095994120 | 5990 | 6000 | 6000 | 5990 | 892 |
| 306 | 20230705 | 142100 | 4090650490 | 6000 | 6000 | 6000 | 6000 | 430 |
| 307 | 20230705 | 142000 | 4088070490 | 6000 | 6000 | 6010 | 6000 | 2925 |
| 308 | 20230705 | 141900 | 4070520480 | 6000 | 6000 | 6000 | 6000 | 228 |
| 309 | 20230705 | 141800 | 4069152480 | 6000 | 6000 | 6000 | 6000 | 109 |
| 310 | 20230705 | 141700 | 4068498480 | 6010 | 5990 | 6010 | 5990 | 636 |
| 311 | 20230705 | 141600 | 4064685780 | 6000 | 6000 | 6010 | 6000 | 233 |
| 312 | 20230705 | 141500 | 4063287770 | 6000 | 5990 | 6000 | 5990 | 326 |
| 313 | 20230705 | 141400 | 4061332820 | 5990 | 5990 | 5990 | 5990 | 511 |
| 314 | 20230705 | 141300 | 4058271930 | 6000 | 6000 | 6000 | 5980 | 4134 |
| 315 | 20230705 | 141200 | 4033501160 | 6000 | 6000 | 6000 | 6000 | 703 |
| 316 | 20230705 | 141100 | 4029283160 | 6000 | 5990 | 6000 | 5990 | 737 |
| 317 | 20230705 | 141000 | 4024868500 | 5990 | 6000 | 6000 | 5990 | 1756 |
| 318 | 20230705 | 140900 | 4014349060 | 6000 | 5990 | 6000 | 5990 | 686 |
| 319 | 20230705 | 140800 | 4010238370 | 5990 | 5990 | 6000 | 5990 | 1235 |
| 320 | 20230705 | 140700 | 4002840570 | 5990 | 6000 | 6000 | 5990 | 3459 |
| 321 | 20230705 | 140600 | 3982115790 | 6000 | 5990 | 6000 | 5990 | 2924 |
| 322 | 20230705 | 140500 | 3964599910 | 5990 | 5990 | 6010 | 5990 | 1648 |
| 323 | 20230705 | 140400 | 3954728080 | 5990 | 6000 | 6010 | 5990 | 5953 |
| 324 | 20230705 | 140300 | 3919002800 | 6000 | 6010 | 6020 | 6000 | 2937 |
| 325 | 20230705 | 140200 | 3901353400 | 6010 | 6010 | 6020 | 6010 | 425 |
| 326 | 20230705 | 140100 | 3898795590 | 6020 | 6010 | 6020 | 6010 | 348 |
| 327 | 20230705 | 140000 | 3896702010 | 6010 | 6010 | 6010 | 6010 | 217 |
| 328 | 20230705 | 135900 | 3895397840 | 6020 | 6010 | 6020 | 6010 | 546 |
| 329 | 20230705 | 135800 | 3892116210 | 6010 | 6010 | 6020 | 6010 | 767 |
| 330 | 20230705 | 135700 | 3887506430 | 6020 | 6020 | 6040 | 6020 | 105 |
| 331 | 20230705 | 135600 | 3886874270 | 6020 | 6030 | 6040 | 6020 | 2218 |
| 332 | 20230705 | 135500 | 3873508680 | 6040 | 6030 | 6040 | 6030 | 296 |
| 333 | 20230705 | 135400 | 3871721140 | 6030 | 6030 | 6040 | 6030 | 203 |
| 334 | 20230705 | 135300 | 3870496070 | 6040 | 6050 | 6050 | 6040 | 428 |
| 335 | 20230705 | 135200 | 3867909930 | 6040 | 6030 | 6040 | 6030 | 1339 |
| 336 | 20230705 | 135100 | 3859822750 | 6040 | 6040 | 6050 | 6030 | 1015 |
| 337 | 20230705 | 135000 | 3853692300 | 6040 | 6030 | 6040 | 6030 | 22 |
| 338 | 20230705 | 134900 | 3853559490 | 6040 | 6030 | 6040 | 6030 | 117 |
| 339 | 20230705 | 134800 | 3852853740 | 6040 | 6030 | 6040 | 6030 | 68 |
| 340 | 20230705 | 134700 | 3852443500 | 6050 | 6040 | 6050 | 6030 | 1118 |
| 341 | 20230705 | 134600 | 3845688690 | 6050 | 6050 | 6050 | 6040 | 15 |
| 342 | 20230705 | 134500 | 3845598020 | 6040 | 6050 | 6050 | 6030 | 138 |
| 343 | 20230705 | 134400 | 3844764490 | 6030 | 6030 | 6050 | 6030 | 9 |
| 344 | 20230705 | 134300 | 3844710140 | 6040 | 6040 | 6040 | 6030 | 808 |
| 345 | 20230705 | 134200 | 3839829870 | 6050 | 6050 | 6050 | 6050 | 100 |
| 346 | 20230705 | 134100 | 3839224870 | 6050 | 6040 | 6050 | 6040 | 42 |
| 347 | 20230705 | 134000 | 3838970780 | 6040 | 6050 | 6050 | 6040 | 67 |
| 348 | 20230705 | 133900 | 3838565630 | 6040 | 6040 | 6040 | 6040 | 362 |
| 349 | 20230705 | 133800 | 3836379150 | 6040 | 6040 | 6050 | 6030 | 164 |
| 350 | 20230705 | 133700 | 3835388620 | 6030 | 6020 | 6040 | 6020 | 376 |
| 351 | 20230705 | 133600 | 3833121530 | 6030 | 6030 | 6030 | 6020 | 83 |
| 352 | 20230705 | 133500 | 3832621210 | 6020 | 6020 | 6030 | 6010 | 372 |
| 353 | 20230705 | 133400 | 3830384180 | 6020 | 6020 | 6020 | 6010 | 132 |
| 354 | 20230705 | 133300 | 3829590040 | 6020 | 6010 | 6020 | 6010 | 52 |
| 355 | 20230705 | 133200 | 3829277490 | 6020 | 6020 | 6030 | 6010 | 828 |
| 356 | 20230705 | 133100 | 3824292940 | 6010 | 6020 | 6020 | 6010 | 2281 |
| 357 | 20230705 | 133000 | 3810575180 | 6020 | 6020 | 6030 | 6010 | 1927 |
| 358 | 20230705 | 132900 | 3798978490 | 6030 | 6020 | 6030 | 6020 | 1210 |
| 359 | 20230705 | 132800 | 3791686490 | 6020 | 6020 | 6030 | 6020 | 297 |
| 360 | 20230705 | 132700 | 3789896290 | 6030 | 6030 | 6030 | 6010 | 84 |
| 361 | 20230705 | 132600 | 3789390800 | 6030 | 6020 | 6030 | 6010 | 766 |
| 362 | 20230705 | 132500 | 3784783820 | 6030 | 6030 | 6030 | 6030 | 165 |
| 363 | 20230705 | 132400 | 3783788870 | 6020 | 6030 | 6040 | 6010 | 662 |
| 364 | 20230705 | 132300 | 3779804770 | 6010 | 6040 | 6050 | 6010 | 1884 |
| 365 | 20230705 | 132200 | 3768465230 | 6040 | 6030 | 6040 | 6020 | 2418 |
| 366 | 20230705 | 132100 | 3753893340 | 6030 | 6040 | 6050 | 6030 | 305 |
| 367 | 20230705 | 132000 | 3752052230 | 6040 | 6040 | 6050 | 6000 | 5170 |
| 368 | 20230705 | 131900 | 3720977020 | 6030 | 6020 | 6030 | 6020 | 449 |
| 369 | 20230705 | 131800 | 3718272640 | 6020 | 6030 | 6040 | 6020 | 140 |
| 370 | 20230705 | 131700 | 3717427510 | 6030 | 6040 | 6040 | 6000 | 8121 |
| 371 | 20230705 | 131600 | 3668569100 | 6040 | 6070 | 6070 | 6040 | 5880 |
| 372 | 20230705 | 131500 | 3632962510 | 6070 | 6070 | 6080 | 6070 | 1228 |
| 373 | 20230705 | 131400 | 3625502240 | 6100 | 6090 | 6100 | 6070 | 1993 |
| 374 | 20230705 | 131300 | 3613390500 | 6100 | 6080 | 6100 | 6080 | 41 |
| 375 | 20230705 | 131200 | 3613140670 | 6080 | 6090 | 6090 | 6080 | 127 |
| 376 | 20230705 | 131100 | 3612368500 | 6080 | 6090 | 6090 | 6080 | 6 |
| 377 | 20230705 | 131000 | 3612332010 | 6080 | 6070 | 6080 | 6070 | 188 |
| 378 | 20230705 | 130900 | 3611190650 | 6070 | 6070 | 6080 | 6070 | 56 |
| 379 | 20230705 | 130800 | 3610850710 | 6070 | 6070 | 6070 | 6070 | 60 |
| 380 | 20230705 | 130700 | 3610486510 | 6070 | 6070 | 6070 | 6060 | 1376 |
| 381 | 20230705 | 130600 | 3602134320 | 6090 | 6090 | 6100 | 6090 | 221 |
| 382 | 20230705 | 130500 | 3600788420 | 6090 | 6090 | 6090 | 6070 | 1165 |
| 383 | 20230705 | 130400 | 3593705520 | 6090 | 6110 | 6110 | 6090 | 588 |
| 384 | 20230705 | 130300 | 3590124010 | 6110 | 6090 | 6110 | 6090 | 494 |
| 385 | 20230705 | 130200 | 3587113520 | 6110 | 6110 | 6110 | 6100 | 245 |
| 386 | 20230705 | 130100 | 3585617580 | 6090 | 6100 | 6110 | 6090 | 534 |
| 387 | 20230705 | 130000 | 3582361620 | 6110 | 6100 | 6120 | 6080 | 931 |
| 388 | 20230705 | 125900 | 3576690160 | 6130 | 6140 | 6140 | 6100 | 2433 |
| 389 | 20230705 | 125800 | 3561791570 | 6110 | 6130 | 6140 | 6100 | 4813 |
| 390 | 20230705 | 125700 | 3532369620 | 6130 | 6100 | 6140 | 6100 | 2270 |
| 391 | 20230705 | 125600 | 3518465850 | 6140 | 6130 | 6140 | 6100 | 4480 |
| 392 | 20230705 | 125500 | 3491057810 | 6130 | 6140 | 6150 | 6100 | 4764 |
| 393 | 20230705 | 125400 | 3461807810 | 6140 | 6120 | 6140 | 6090 | 1676 |
| 394 | 20230705 | 125300 | 3451546100 | 6120 | 6120 | 6120 | 6120 | 55 |
| 395 | 20230705 | 125200 | 3451209500 | 6120 | 6120 | 6120 | 6090 | 58 |
| 396 | 20230705 | 125100 | 3450855280 | 6130 | 6120 | 6130 | 6100 | 555 |
| 397 | 20230705 | 125000 | 3447468630 | 6120 | 6110 | 6120 | 6110 | 156 |
| 398 | 20230705 | 124900 | 3446514990 | 6110 | 6090 | 6110 | 6090 | 26 |
| 399 | 20230705 | 124800 | 3446356200 | 6100 | 6100 | 6100 | 6100 | 51 |
| 400 | 20230705 | 124700 | 3446045100 | 6100 | 6100 | 6100 | 6090 | 61 |
| 401 | 20230705 | 124600 | 3445673300 | 6090 | 6090 | 6090 | 6090 | 12 |
| 402 | 20230705 | 124500 | 3445600220 | 6090 | 6090 | 6100 | 6090 | 36 |
| 403 | 20230705 | 124400 | 3445380870 | 6100 | 6110 | 6110 | 6090 | 508 |
| 404 | 20230705 | 124300 | 3442282290 | 6110 | 6120 | 6140 | 6110 | 149 |
| 405 | 20230705 | 124200 | 3441371030 | 6110 | 6150 | 6150 | 6110 | 1099 |
| 406 | 20230705 | 124100 | 3434614020 | 6150 | 6120 | 6150 | 6120 | 112 |
| 407 | 20230705 | 124000 | 3433926660 | 6120 | 6140 | 6150 | 6090 | 1808 |
| 408 | 20230705 | 123900 | 3422867670 | 6140 | 6110 | 6140 | 6110 | 331 |
| 409 | 20230705 | 123800 | 3420843240 | 6110 | 6090 | 6110 | 6090 | 34 |
| 410 | 20230705 | 123700 | 3420636030 | 6100 | 6100 | 6100 | 6100 | 1 |
| 411 | 20230705 | 123600 | 3420629930 | 6080 | 6080 | 6080 | 6080 | 50 |
| 412 | 20230705 | 123500 | 3420325930 | 6080 | 6100 | 6110 | 6080 | 197 |
| 413 | 20230705 | 123400 | 3419127540 | 6110 | 6100 | 6110 | 6080 | 509 |
| 414 | 20230705 | 123300 | 3416021690 | 6100 | 6130 | 6130 | 6080 | 446 |
| 415 | 20230705 | 123200 | 3413297520 | 6130 | 6160 | 6160 | 6070 | 6327 |
| 416 | 20230705 | 123100 | 3374654950 | 6160 | 6100 | 6160 | 6100 | 2292 |
| 417 | 20230705 | 123000 | 3360605220 | 6100 | 6110 | 6110 | 6060 | 3727 |
| 418 | 20230705 | 122900 | 3337938800 | 6100 | 6100 | 6110 | 6100 | 164 |
| 419 | 20230705 | 122800 | 3336937600 | 6110 | 6100 | 6110 | 6090 | 1566 |
| 420 | 20230705 | 122700 | 3327386350 | 6110 | 6120 | 6120 | 6110 | 84 |
| 421 | 20230705 | 122600 | 3326872900 | 6120 | 6120 | 6120 | 6110 | 94 |
| 422 | 20230705 | 122500 | 3326297970 | 6120 | 6110 | 6120 | 6110 | 33 |
| 423 | 20230705 | 122400 | 3326096040 | 6120 | 6120 | 6120 | 6100 | 5341 |
| 424 | 20230705 | 122300 | 3293467150 | 6130 | 6140 | 6140 | 6130 | 4 |
| 425 | 20230705 | 122200 | 3293442620 | 6140 | 6130 | 6140 | 6130 | 108 |
| 426 | 20230705 | 122100 | 3292780310 | 6130 | 6140 | 6140 | 6110 | 281 |
| 427 | 20230705 | 122000 | 3291058430 | 6150 | 6130 | 6150 | 6120 | 715 |
| 428 | 20230705 | 121900 | 3286671660 | 6130 | 6140 | 6140 | 6110 | 2982 |
| 429 | 20230705 | 121800 | 3268420840 | 6140 | 6140 | 6140 | 6110 | 373 |
| 430 | 20230705 | 121700 | 3266135330 | 6140 | 6120 | 6140 | 6120 | 662 |
| 431 | 20230705 | 121600 | 3262081210 | 6140 | 6140 | 6140 | 6110 | 419 |
| 432 | 20230705 | 121500 | 3259509270 | 6140 | 6140 | 6140 | 6100 | 299 |
| 433 | 20230705 | 121400 | 3257678550 | 6140 | 6140 | 6140 | 6110 | 141 |
| 434 | 20230705 | 121300 | 3256814800 | 6140 | 6140 | 6140 | 6120 | 133 |
| 435 | 20230705 | 121200 | 3255998380 | 6140 | 6140 | 6140 | 6110 | 376 |
| 436 | 20230705 | 121100 | 3253695230 | 6140 | 6130 | 6140 | 6110 | 417 |
| 437 | 20230705 | 121000 | 3251140890 | 6130 | 6150 | 6150 | 6130 | 174 |
| 438 | 20230705 | 120900 | 3250072270 | 6150 | 6150 | 6150 | 6110 | 459 |
| 439 | 20230705 | 120800 | 3247256300 | 6150 | 6150 | 6160 | 6140 | 547 |
| 440 | 20230705 | 120700 | 3243887340 | 6160 | 6150 | 6160 | 6100 | 1465 |
| 441 | 20230705 | 120600 | 3234886110 | 6150 | 6140 | 6150 | 6110 | 724 |
| 442 | 20230705 | 120500 | 3230447690 | 6150 | 6130 | 6150 | 6130 | 1394 |
| 443 | 20230705 | 120400 | 3221884610 | 6130 | 6120 | 6130 | 6100 | 371 |
| 444 | 20230705 | 120300 | 3219613820 | 6120 | 6130 | 6130 | 6100 | 1509 |
| 445 | 20230705 | 120200 | 3210375650 | 6130 | 6090 | 6130 | 6090 | 1848 |
| 446 | 20230705 | 120100 | 3199075970 | 6100 | 6100 | 6100 | 6090 | 128 |
| 447 | 20230705 | 120000 | 3198295890 | 6090 | 6090 | 6090 | 6090 | 58 |
| 448 | 20230705 | 115900 | 3197942670 | 6080 | 6070 | 6080 | 6070 | 1277 |
| 449 | 20230705 | 115800 | 3190181520 | 6080 | 6060 | 6080 | 6060 | 514 |
| 450 | 20230705 | 115700 | 3187066640 | 6050 | 6070 | 6070 | 6050 | 2412 |
| 451 | 20230705 | 115600 | 3172456430 | 6070 | 6080 | 6090 | 6070 | 955 |
| 452 | 20230705 | 115500 | 3166653080 | 6080 | 6060 | 6080 | 6060 | 101 |
| 453 | 20230705 | 115400 | 3166039020 | 6060 | 6060 | 6060 | 6060 | 854 |
| 454 | 20230705 | 115300 | 3160863780 | 6070 | 6070 | 6070 | 6070 | 250 |
| 455 | 20230705 | 115200 | 3159346280 | 6060 | 6040 | 6060 | 6040 | 460 |
| 456 | 20230705 | 115100 | 3156560600 | 6050 | 6060 | 6070 | 6040 | 3565 |
| 457 | 20230705 | 115000 | 3134967910 | 6070 | 6090 | 6090 | 6070 | 695 |
| 458 | 20230705 | 114900 | 3130748110 | 6080 | 6060 | 6090 | 6060 | 560 |
| 459 | 20230705 | 114800 | 3127349510 | 6060 | 6070 | 6070 | 6060 | 305 |
| 460 | 20230705 | 114700 | 3125501040 | 6070 | 6090 | 6100 | 6070 | 1901 |
| 461 | 20230705 | 114600 | 3113925630 | 6090 | 6060 | 6090 | 6060 | 1093 |
| 462 | 20230705 | 114500 | 3107274840 | 6070 | 6060 | 6080 | 6060 | 1124 |
| 463 | 20230705 | 114400 | 3100443210 | 6070 | 6060 | 6070 | 6060 | 1117 |
| 464 | 20230705 | 114300 | 3093664260 | 6070 | 6040 | 6070 | 6020 | 3100 |
| 465 | 20230705 | 114200 | 3074905130 | 6040 | 6030 | 6040 | 6030 | 314 |
| 466 | 20230705 | 114100 | 3073009830 | 6030 | 6020 | 6030 | 6020 | 1704 |
| 467 | 20230705 | 114000 | 3062751730 | 6020 | 6040 | 6040 | 6010 | 2286 |
| 468 | 20230705 | 113900 | 3048985290 | 6040 | 6020 | 6050 | 6020 | 1598 |
| 469 | 20230705 | 113800 | 3039364750 | 6020 | 6070 | 6070 | 6020 | 5130 |
| 470 | 20230705 | 113700 | 3008308980 | 6070 | 6080 | 6080 | 6070 | 160 |
| 471 | 20230705 | 113600 | 3007337380 | 6070 | 6060 | 6080 | 6050 | 3772 |
| 472 | 20230705 | 113500 | 2984451320 | 6070 | 6060 | 6080 | 6060 | 2230 |
| 473 | 20230705 | 113400 | 2970937170 | 6070 | 6070 | 6080 | 6060 | 423 |
| 474 | 20230705 | 113300 | 2968368280 | 6070 | 6090 | 6090 | 6070 | 265 |
| 475 | 20230705 | 113200 | 2966758220 | 6070 | 6070 | 6090 | 6060 | 4019 |
| 476 | 20230705 | 113100 | 2942351540 | 6070 | 6030 | 6080 | 6020 | 1120 |
| 477 | 20230705 | 113000 | 2935571410 | 6020 | 6020 | 6030 | 6010 | 863 |
| 478 | 20230705 | 112900 | 2930378650 | 6030 | 6010 | 6030 | 6010 | 272 |
| 479 | 20230705 | 112800 | 2928743630 | 6010 | 6030 | 6030 | 6010 | 729 |
| 480 | 20230705 | 112700 | 2924357100 | 6030 | 6030 | 6030 | 6000 | 1233 |
| 481 | 20230705 | 112600 | 2916950290 | 6030 | 6030 | 6040 | 6030 | 166 |
| 482 | 20230705 | 112500 | 2915949300 | 6030 | 6040 | 6050 | 5970 | 23662 |
| 483 | 20230705 | 112400 | 2774086340 | 6040 | 6040 | 6040 | 6040 | 166 |
| 484 | 20230705 | 112300 | 2773083700 | 6040 | 6050 | 6050 | 6040 | 1909 |
| 485 | 20230705 | 112200 | 2761550530 | 6050 | 6050 | 6050 | 6030 | 2145 |
| 486 | 20230705 | 112100 | 2748594440 | 6040 | 6050 | 6050 | 6040 | 2284 |
| 487 | 20230705 | 112000 | 2734787480 | 6050 | 6040 | 6050 | 6030 | 1316 |
| 488 | 20230705 | 111900 | 2726831800 | 6050 | 6050 | 6050 | 6020 | 1385 |
| 489 | 20230705 | 111800 | 2718476440 | 6050 | 6040 | 6050 | 6000 | 6992 |
| 490 | 20230705 | 111700 | 2676413760 | 6030 | 6060 | 6060 | 6030 | 2026 |
| 491 | 20230705 | 111600 | 2664161880 | 6070 | 6070 | 6070 | 6070 | 50 |
| 492 | 20230705 | 111500 | 2663858380 | 6070 | 6070 | 6070 | 6070 | 404 |
| 493 | 20230705 | 111400 | 2661406100 | 6070 | 6060 | 6070 | 6060 | 730 |
| 494 | 20230705 | 111300 | 2656981790 | 6060 | 6050 | 6070 | 6050 | 267 |
| 495 | 20230705 | 111200 | 2655365940 | 6050 | 6070 | 6070 | 6050 | 52 |
| 496 | 20230705 | 111100 | 2655051100 | 6070 | 6070 | 6070 | 6070 | 1 |
| 497 | 20230705 | 111000 | 2655045030 | 6070 | 6070 | 6070 | 6070 | 20 |
| 498 | 20230705 | 110900 | 2654923630 | 6070 | 6080 | 6080 | 6070 | 570 |
| 499 | 20230705 | 110800 | 2651463620 | 6070 | 6040 | 6080 | 6040 | 775 |
| 500 | 20230705 | 110700 | 2646773920 | 6040 | 6080 | 6080 | 6040 | 1858 |
| 501 | 20230705 | 110600 | 2635544420 | 6080 | 6060 | 6080 | 6040 | 9899 |
| 502 | 20230705 | 110500 | 2575740370 | 6060 | 6050 | 6080 | 6050 | 1471 |
| 503 | 20230705 | 110400 | 2566814220 | 6050 | 6060 | 6060 | 6050 | 106 |
| 504 | 20230705 | 110300 | 2566171870 | 6070 | 6050 | 6080 | 6030 | 10401 |
| 505 | 20230705 | 110200 | 2503433550 | 6080 | 6080 | 6080 | 6040 | 8715 |
| 506 | 20230705 | 110100 | 2450776440 | 6080 | 6070 | 6080 | 6060 | 918 |
| 507 | 20230705 | 110000 | 2445204070 | 6060 | 6090 | 6090 | 5970 | 37868 |
| 508 | 20230705 | 105900 | 2217306310 | 6100 | 6110 | 6150 | 6090 | 914 |
| 509 | 20230705 | 105800 | 2211721790 | 6110 | 6110 | 6110 | 6060 | 1809 |
| 510 | 20230705 | 105700 | 2200717280 | 6100 | 6090 | 6100 | 6060 | 1958 |
| 511 | 20230705 | 105600 | 2188827070 | 6100 | 6080 | 6100 | 6060 | 1114 |
| 512 | 20230705 | 105500 | 2182046650 | 6090 | 6060 | 6090 | 6060 | 42 |
| 513 | 20230705 | 105400 | 2181790900 | 6060 | 6070 | 6100 | 6060 | 2675 |
| 514 | 20230705 | 105300 | 2165518820 | 6080 | 6080 | 6080 | 6070 | 2194 |
| 515 | 20230705 | 105200 | 2152190670 | 6100 | 6090 | 6100 | 6080 | 1533 |
| 516 | 20230705 | 105100 | 2142855140 | 6100 | 6090 | 6100 | 6090 | 253 |
| 517 | 20230705 | 105000 | 2141311850 | 6100 | 6100 | 6100 | 6090 | 267 |
| 518 | 20230705 | 104900 | 2139683200 | 6100 | 6090 | 6100 | 6090 | 540 |
| 519 | 20230705 | 104800 | 2136392210 | 6100 | 6100 | 6100 | 6090 | 5179 |
| 520 | 20230705 | 104700 | 2104842950 | 6100 | 6070 | 6100 | 6070 | 4140 |
| 521 | 20230705 | 104600 | 2079606460 | 6090 | 6060 | 6090 | 6060 | 1585 |
| 522 | 20230705 | 104500 | 2069999460 | 6060 | 6090 | 6090 | 6060 | 2129 |
| 523 | 20230705 | 104400 | 2057072880 | 6060 | 6050 | 6080 | 6050 | 8974 |
| 524 | 20230705 | 104300 | 2002743690 | 6050 | 6100 | 6100 | 6050 | 8919 |
| 525 | 20230705 | 104200 | 1948614760 | 6100 | 6090 | 6100 | 6080 | 2207 |
| 526 | 20230705 | 104100 | 1935174360 | 6090 | 6090 | 6100 | 6090 | 282 |
| 527 | 20230705 | 104000 | 1933456870 | 6100 | 6100 | 6110 | 6090 | 312 |
| 528 | 20230705 | 103900 | 1931552320 | 6090 | 6110 | 6110 | 6090 | 256 |
| 529 | 20230705 | 103800 | 1929990410 | 6110 | 6100 | 6110 | 6090 | 428 |
| 530 | 20230705 | 103700 | 1927379080 | 6110 | 6100 | 6110 | 6080 | 2507 |
| 531 | 20230705 | 103600 | 1912084450 | 6100 | 6080 | 6100 | 6050 | 4753 |
| 532 | 20230705 | 103500 | 1883216950 | 6100 | 6100 | 6100 | 6060 | 14668 |
| 533 | 20230705 | 103400 | 1794020540 | 6100 | 6110 | 6120 | 6100 | 472 |
| 534 | 20230705 | 103300 | 1791138570 | 6120 | 6130 | 6130 | 6120 | 231 |
| 535 | 20230705 | 103200 | 1789724800 | 6140 | 6100 | 6150 | 6090 | 9336 |
| 536 | 20230705 | 103100 | 1732842610 | 6100 | 6110 | 6150 | 6090 | 2324 |
| 537 | 20230705 | 103000 | 1718639760 | 6100 | 6130 | 6150 | 6100 | 17136 |
| 538 | 20230705 | 102900 | 1613965650 | 6150 | 6140 | 6150 | 6130 | 1943 |
| 539 | 20230705 | 102800 | 1602043380 | 6150 | 6140 | 6150 | 6120 | 1653 |
| 540 | 20230705 | 102700 | 1591912630 | 6130 | 6140 | 6140 | 6130 | 1406 |
| 541 | 20230705 | 102600 | 1583293600 | 6140 | 6140 | 6150 | 6130 | 722 |
| 542 | 20230705 | 102500 | 1578860880 | 6130 | 6140 | 6140 | 6130 | 301 |
| 543 | 20230705 | 102400 | 1577015430 | 6140 | 6140 | 6150 | 6140 | 926 |
| 544 | 20230705 | 102300 | 1571329590 | 6150 | 6150 | 6150 | 6140 | 111 |
| 545 | 20230705 | 102200 | 1570647200 | 6140 | 6170 | 6170 | 6140 | 178 |
| 546 | 20230705 | 102100 | 1569552660 | 6150 | 6150 | 6150 | 6140 | 2383 |
| 547 | 20230705 | 102000 | 1554907730 | 6150 | 6150 | 6180 | 6140 | 3426 |
| 548 | 20230705 | 101900 | 1533827280 | 6150 | 6150 | 6160 | 6110 | 13743 |
| 549 | 20230705 | 101800 | 1449541100 | 6150 | 6150 | 6160 | 6150 | 723 |
| 550 | 20230705 | 101700 | 1445094330 | 6150 | 6150 | 6160 | 6150 | 2037 |
| 551 | 20230705 | 101600 | 1432565310 | 6150 | 6160 | 6160 | 6150 | 1952 |
| 552 | 20230705 | 101500 | 1420558890 | 6160 | 6160 | 6160 | 6160 | 1470 |
| 553 | 20230705 | 101400 | 1411503690 | 6170 | 6170 | 6170 | 6160 | 4041 |
| 554 | 20230705 | 101300 | 1386586110 | 6170 | 6180 | 6190 | 6170 | 2530 |
| 555 | 20230705 | 101200 | 1370933370 | 6180 | 6170 | 6180 | 6170 | 1697 |
| 556 | 20230705 | 101100 | 1360459020 | 6170 | 6180 | 6180 | 6170 | 1808 |
| 557 | 20230705 | 101000 | 1349286010 | 6180 | 6180 | 6190 | 6180 | 5113 |
| 558 | 20230705 | 100900 | 1317637630 | 6180 | 6180 | 6190 | 6180 | 53 |
| 559 | 20230705 | 100800 | 1317310070 | 6190 | 6170 | 6190 | 6170 | 383 |
| 560 | 20230705 | 100700 | 1314943340 | 6170 | 6170 | 6170 | 6170 | 443 |
| 561 | 20230705 | 100600 | 1312210030 | 6170 | 6180 | 6180 | 6170 | 360 |
| 562 | 20230705 | 100500 | 1309988820 | 6170 | 6170 | 6170 | 6170 | 183 |
| 563 | 20230705 | 100400 | 1308859710 | 6170 | 6170 | 6170 | 6170 | 1 |
| 564 | 20230705 | 100300 | 1308853540 | 6170 | 6180 | 6180 | 6170 | 117 |
| 565 | 20230705 | 100200 | 1308131020 | 6170 | 6180 | 6180 | 6170 | 660 |
| 566 | 20230705 | 100100 | 1304058800 | 6170 | 6170 | 6170 | 6170 | 135 |
| 567 | 20230705 | 100000 | 1303225850 | 6170 | 6180 | 6180 | 6170 | 2680 |
| 568 | 20230705 | 095900 | 1286689580 | 6180 | 6190 | 6190 | 6180 | 643 |
| 569 | 20230705 | 095800 | 1282715790 | 6190 | 6180 | 6190 | 6170 | 794 |
| 570 | 20230705 | 095700 | 1277812310 | 6180 | 6190 | 6190 | 6180 | 182 |
| 571 | 20230705 | 095600 | 1276685840 | 6180 | 6180 | 6180 | 6160 | 3744 |
| 572 | 20230705 | 095500 | 1253592020 | 6170 | 6160 | 6170 | 6150 | 4494 |
| 573 | 20230705 | 095400 | 1225918990 | 6150 | 6170 | 6170 | 6150 | 920 |
| 574 | 20230705 | 095300 | 1220258640 | 6140 | 6150 | 6170 | 6140 | 4673 |
| 575 | 20230705 | 095200 | 1191549170 | 6150 | 6160 | 6160 | 6150 | 2281 |
| 576 | 20230705 | 095100 | 1177515160 | 6160 | 6170 | 6170 | 6160 | 93 |
| 577 | 20230705 | 095000 | 1176941440 | 6180 | 6180 | 6180 | 6180 | 1 |
| 578 | 20230705 | 094900 | 1176935260 | 6150 | 6150 | 6160 | 6150 | 595 |
| 579 | 20230705 | 094800 | 1173275910 | 6150 | 6170 | 6170 | 6150 | 2008 |
| 580 | 20230705 | 094700 | 1160913650 | 6170 | 6180 | 6180 | 6170 | 474 |
| 581 | 20230705 | 094600 | 1157986630 | 6180 | 6200 | 6210 | 6180 | 2568 |
| 582 | 20230705 | 094500 | 1142085690 | 6200 | 6210 | 6210 | 6200 | 129 |
| 583 | 20230705 | 094400 | 1141285380 | 6200 | 6160 | 6200 | 6160 | 3333 |
| 584 | 20230705 | 094300 | 1120674090 | 6170 | 6180 | 6180 | 6140 | 14536 |
| 585 | 20230705 | 094200 | 1031207970 | 6180 | 6170 | 6180 | 6170 | 1208 |
| 586 | 20230705 | 094100 | 1023745080 | 6170 | 6170 | 6170 | 6170 | 221 |
| 587 | 20230705 | 094000 | 1022381510 | 6170 | 6170 | 6190 | 6160 | 188 |
| 588 | 20230705 | 093900 | 1021221810 | 6170 | 6180 | 6190 | 6170 | 840 |
| 589 | 20230705 | 093800 | 1016030650 | 6180 | 6170 | 6190 | 6170 | 90 |
| 590 | 20230705 | 093700 | 1015474690 | 6170 | 6160 | 6190 | 6160 | 538 |
| 591 | 20230705 | 093600 | 1012157690 | 6150 | 6200 | 6200 | 6150 | 5905 |
| 592 | 20230705 | 093500 | 975812820 | 6170 | 6170 | 6190 | 6160 | 2750 |
| 593 | 20230705 | 093400 | 958818070 | 6170 | 6170 | 6170 | 6170 | 294 |
| 594 | 20230705 | 093300 | 957004090 | 6170 | 6170 | 6200 | 6150 | 2033 |
| 595 | 20230705 | 093200 | 944463220 | 6200 | 6180 | 6240 | 6130 | 15937 |
| 596 | 20230705 | 093100 | 846153700 | 6190 | 6170 | 6200 | 6170 | 2230 |
| 597 | 20230705 | 093000 | 832384060 | 6170 | 6190 | 6200 | 6150 | 11464 |
| 598 | 20230705 | 092900 | 761717780 | 6190 | 6200 | 6200 | 6190 | 4074 |
| 599 | 20230705 | 092800 | 736471270 | 6200 | 6240 | 6240 | 6130 | 25523 |
| 600 | 20230705 | 092700 | 578815660 | 6210 | 6250 | 6250 | 6200 | 12044 |
| 601 | 20230705 | 092600 | 503858390 | 6260 | 6260 | 6260 | 6250 | 1234 |
| 602 | 20230705 | 092500 | 496144430 | 6260 | 6260 | 6270 | 6250 | 1524 |
| 603 | 20230705 | 092400 | 486605560 | 6260 | 6260 | 6270 | 6260 | 1308 |
| 604 | 20230705 | 092300 | 478416080 | 6260 | 6260 | 6260 | 6260 | 269 |
| 605 | 20230705 | 092200 | 476732140 | 6260 | 6240 | 6270 | 6240 | 3038 |
| 606 | 20230705 | 092100 | 457729370 | 6240 | 6250 | 6260 | 6240 | 7634 |
| 607 | 20230705 | 092000 | 410046870 | 6250 | 6280 | 6280 | 6250 | 6730 |
| 608 | 20230705 | 091900 | 367912030 | 6280 | 6290 | 6300 | 6280 | 420 |
| 609 | 20230705 | 091800 | 365270780 | 6280 | 6300 | 6300 | 6270 | 523 |
| 610 | 20230705 | 091700 | 361984150 | 6280 | 6280 | 6300 | 6280 | 440 |
| 611 | 20230705 | 091600 | 359220750 | 6300 | 6280 | 6300 | 6260 | 5847 |
| 612 | 20230705 | 091500 | 322602810 | 6260 | 6290 | 6290 | 6250 | 1967 |
| 613 | 20230705 | 091400 | 310283600 | 6290 | 6280 | 6310 | 6270 | 1832 |
| 614 | 20230705 | 091300 | 298763710 | 6280 | 6280 | 6280 | 6270 | 819 |
| 615 | 20230705 | 091200 | 293621610 | 6280 | 6310 | 6310 | 6280 | 1250 |
| 616 | 20230705 | 091100 | 285761260 | 6300 | 6310 | 6320 | 6290 | 5854 |
| 617 | 20230705 | 091000 | 248823190 | 6310 | 6290 | 6310 | 6280 | 496 |
| 618 | 20230705 | 090900 | 245700340 | 6290 | 6310 | 6310 | 6290 | 720 |
| 619 | 20230705 | 090800 | 241159420 | 6300 | 6290 | 6300 | 6290 | 728 |
| 620 | 20230705 | 090700 | 236579990 | 6280 | 6260 | 6320 | 6250 | 8586 |
| 621 | 20230705 | 090600 | 182574910 | 6250 | 6280 | 6280 | 6250 | 8328 |
| 622 | 20230705 | 090500 | 130456400 | 6280 | 6290 | 6290 | 6280 | 3893 |
| 623 | 20230705 | 090400 | 105994790 | 6290 | 6290 | 6300 | 6290 | 1854 |
| 624 | 20230705 | 090300 | 94326660 | 6290 | 6320 | 6320 | 6290 | 1491 |
| 625 | 20230705 | 090200 | 84938800 | 6320 | 6330 | 6330 | 6300 | 1614 |
| 626 | 20230705 | 090100 | 74756400 | 6330 | 6280 | 6330 | 6270 | 2556 |
| 627 | 20230705 | 090000 | 58641320 | 6270 | 6300 | 6300 | 6270 | 9207 |