34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 89836 |
| 3 | 20230801 | 192500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20230801 | 192400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20230801 | 192300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20230801 | 192200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20230801 | 192100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20230801 | 192000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20230801 | 191900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20230801 | 191800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20230801 | 191700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20230801 | 191600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20230801 | 191500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20230801 | 191400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20230801 | 191300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20230801 | 191200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20230801 | 191100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20230801 | 191000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20230801 | 190900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20230801 | 190800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20230801 | 190700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20230801 | 190600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20230801 | 190500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20230801 | 190400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20230801 | 190300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20230801 | 190200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20230801 | 190100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20230801 | 190000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20230801 | 185900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20230801 | 185800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20230801 | 185700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20230801 | 185600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 89836 |
| 33 | 20230801 | 185500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20230801 | 185400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20230801 | 185300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20230801 | 185200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20230801 | 185100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20230801 | 185000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20230801 | 184900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20230801 | 184800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20230801 | 184700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20230801 | 184600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20230801 | 184500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20230801 | 184400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20230801 | 184300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20230801 | 184200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20230801 | 184100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20230801 | 184000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20230801 | 183900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20230801 | 183800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20230801 | 183700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20230801 | 183600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20230801 | 183500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20230801 | 183400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20230801 | 183300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20230801 | 183200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20230801 | 183100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20230801 | 183000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20230801 | 182900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20230801 | 182800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20230801 | 182700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20230801 | 182600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 89836 |
| 63 | 20230801 | 182500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20230801 | 182400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20230801 | 182300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20230801 | 182200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20230801 | 182100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20230801 | 182000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20230801 | 181900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20230801 | 181800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20230801 | 181700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20230801 | 181600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20230801 | 181500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20230801 | 181400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20230801 | 181300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20230801 | 181200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20230801 | 181100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20230801 | 181000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20230801 | 180900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20230801 | 180800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20230801 | 180700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20230801 | 180600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20230801 | 180500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20230801 | 180400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20230801 | 180300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20230801 | 180200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20230801 | 180100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20230801 | 180000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20230801 | 175900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20230801 | 175800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20230801 | 175700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20230801 | 175600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 89836 |
| 93 | 20230801 | 175500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20230801 | 175400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20230801 | 175300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20230801 | 175200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20230801 | 175100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20230801 | 175000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20230801 | 174900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20230801 | 174800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20230801 | 174700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20230801 | 174600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20230801 | 174500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20230801 | 174400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20230801 | 174300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20230801 | 174200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20230801 | 174100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20230801 | 174000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20230801 | 173900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20230801 | 173800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20230801 | 173700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20230801 | 173600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20230801 | 173500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20230801 | 173400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20230801 | 173300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20230801 | 173200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20230801 | 173100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20230801 | 173000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20230801 | 172900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20230801 | 172800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20230801 | 172700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20230801 | 172600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 89836 |
| 123 | 20230801 | 172500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20230801 | 172400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20230801 | 172300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20230801 | 172200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20230801 | 172100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20230801 | 172000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20230801 | 171900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20230801 | 171800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20230801 | 171700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20230801 | 171600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20230801 | 171500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20230801 | 171400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20230801 | 171300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20230801 | 171200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20230801 | 171100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20230801 | 171000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20230801 | 170900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20230801 | 170800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20230801 | 170700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20230801 | 170600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20230801 | 170500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20230801 | 170400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20230801 | 170300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20230801 | 170200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20230801 | 170100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20230801 | 170000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20230801 | 165900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20230801 | 165800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20230801 | 165700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20230801 | 165600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 89836 |
| 153 | 20230801 | 165500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20230801 | 165400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20230801 | 165300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20230801 | 165200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20230801 | 165100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20230801 | 165000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20230801 | 164900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20230801 | 164800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20230801 | 164700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20230801 | 164600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20230801 | 164500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20230801 | 164400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20230801 | 164300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20230801 | 164200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20230801 | 164100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20230801 | 164000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20230801 | 163900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20230801 | 163800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20230801 | 163700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20230801 | 163600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20230801 | 163500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20230801 | 163400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20230801 | 163300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20230801 | 163200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20230801 | 163100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20230801 | 163000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20230801 | 162900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20230801 | 162800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20230801 | 162700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20230801 | 162600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 89836 |
| 183 | 20230801 | 162500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20230801 | 162400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20230801 | 162300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20230801 | 162200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20230801 | 162100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20230801 | 162000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20230801 | 161900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20230801 | 161800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20230801 | 161700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20230801 | 161600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20230801 | 161500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20230801 | 161400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20230801 | 161300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20230801 | 161200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20230801 | 161100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20230801 | 161000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20230801 | 160900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20230801 | 160800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20230801 | 160700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20230801 | 160600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20230801 | 160500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20230801 | 160400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20230801 | 160300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20230801 | 160200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20230801 | 160100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20230801 | 160000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230801 | 155900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230801 | 155800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230801 | 155700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20230801 | 155600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 89836 |
| 213 | 20230801 | 155500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20230801 | 155400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20230801 | 155300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20230801 | 155200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20230801 | 155100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20230801 | 155000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20230801 | 154900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20230801 | 154800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20230801 | 154700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20230801 | 154600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20230801 | 154500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20230801 | 154400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20230801 | 154300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20230801 | 154200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20230801 | 154100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20230801 | 154000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20230801 | 153900 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20230801 | 153800 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20230801 | 153700 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20230801 | 153600 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20230801 | 153500 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20230801 | 153400 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20230801 | 153300 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20230801 | 153200 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20230801 | 153100 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20230801 | 153000 | 60246958700 | 35950 | 35950 | 35950 | 35950 | 89836 |
| 239 | 20230801 | 152900 | 57017354500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20230801 | 152800 | 57017354500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20230801 | 152700 | 57017354500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20230801 | 152600 | 57017354500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 243 | 20230801 | 152500 | 57017354500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20230801 | 152400 | 57017354500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20230801 | 152300 | 57017354500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20230801 | 152200 | 57017354500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20230801 | 152100 | 57017354500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20230801 | 152000 | 57017354500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20230801 | 151900 | 57017354500 | 35900 | 35950 | 36000 | 35900 | 39123 |
| 250 | 20230801 | 151800 | 55610800200 | 35950 | 35950 | 35950 | 35900 | 5251 |
| 251 | 20230801 | 151700 | 55422130000 | 35950 | 35950 | 35950 | 35900 | 1379 |
| 252 | 20230801 | 151600 | 55372559650 | 35900 | 35950 | 35950 | 35900 | 2344 |
| 253 | 20230801 | 151500 | 55288311800 | 35950 | 35900 | 35950 | 35900 | 3221 |
| 254 | 20230801 | 151400 | 55172537050 | 35900 | 35950 | 35950 | 35900 | 2201 |
| 255 | 20230801 | 151300 | 55093421300 | 35900 | 35950 | 35950 | 35900 | 2630 |
| 256 | 20230801 | 151200 | 54998884000 | 35950 | 35950 | 36000 | 35900 | 7675 |
| 257 | 20230801 | 151100 | 54722875600 | 35950 | 35950 | 36000 | 35950 | 7214 |
| 258 | 20230801 | 151000 | 54463415850 | 35950 | 35900 | 35950 | 35900 | 7153 |
| 259 | 20230801 | 150900 | 54206283250 | 35900 | 35900 | 35950 | 35900 | 5623 |
| 260 | 20230801 | 150800 | 54004141550 | 35900 | 35900 | 36000 | 35900 | 6010 |
| 261 | 20230801 | 150700 | 53788052850 | 35950 | 35950 | 35950 | 35850 | 19451 |
| 262 | 20230801 | 150600 | 53089090650 | 35950 | 35900 | 35950 | 35900 | 3552 |
| 263 | 20230801 | 150500 | 52961404850 | 35900 | 35900 | 35950 | 35850 | 5256 |
| 264 | 20230801 | 150400 | 52772712450 | 35900 | 35950 | 35950 | 35850 | 17633 |
| 265 | 20230801 | 150300 | 52138993650 | 35900 | 35950 | 35950 | 35900 | 3763 |
| 266 | 20230801 | 150200 | 52003857050 | 35950 | 35900 | 35950 | 35900 | 1919 |
| 267 | 20230801 | 150100 | 51934901200 | 35950 | 35900 | 35950 | 35900 | 2226 |
| 268 | 20230801 | 150000 | 51854890700 | 35950 | 35950 | 35950 | 35900 | 2826 |
| 269 | 20230801 | 145900 | 51753350100 | 35900 | 35900 | 35950 | 35900 | 2483 |
| 270 | 20230801 | 145800 | 51664114350 | 35900 | 35950 | 35950 | 35900 | 3213 |
| 271 | 20230801 | 145700 | 51548624400 | 35950 | 35950 | 35950 | 35900 | 3187 |
| 272 | 20230801 | 145600 | 51434070800 | 35900 | 35900 | 35950 | 35900 | 3582 |
| 273 | 20230801 | 145500 | 51305312950 | 35900 | 35900 | 35950 | 35900 | 4085 |
| 274 | 20230801 | 145400 | 51158476600 | 35950 | 35950 | 35950 | 35900 | 5268 |
| 275 | 20230801 | 145300 | 50969117550 | 35900 | 35900 | 35950 | 35900 | 7363 |
| 276 | 20230801 | 145200 | 50704552300 | 35900 | 35850 | 35950 | 35850 | 8440 |
| 277 | 20230801 | 145100 | 50401678700 | 35850 | 35900 | 35950 | 35850 | 4385 |
| 278 | 20230801 | 145000 | 50244214550 | 35850 | 35900 | 35950 | 35850 | 5778 |
| 279 | 20230801 | 144900 | 50036781850 | 35850 | 35850 | 35950 | 35850 | 7664 |
| 280 | 20230801 | 144800 | 49761770750 | 35850 | 35850 | 35900 | 35850 | 6245 |
| 281 | 20230801 | 144700 | 49537704000 | 35850 | 35900 | 35950 | 35850 | 5869 |
| 282 | 20230801 | 144600 | 49327162200 | 35900 | 35850 | 35900 | 35850 | 7173 |
| 283 | 20230801 | 144500 | 49069810050 | 35850 | 35900 | 35900 | 35850 | 3594 |
| 284 | 20230801 | 144400 | 48940792700 | 35850 | 35850 | 35900 | 35850 | 3713 |
| 285 | 20230801 | 144300 | 48807503000 | 35850 | 35850 | 35900 | 35850 | 3726 |
| 286 | 20230801 | 144200 | 48673774850 | 35850 | 35850 | 35900 | 35850 | 3038 |
| 287 | 20230801 | 144100 | 48564728400 | 35850 | 35850 | 35900 | 35850 | 5483 |
| 288 | 20230801 | 144000 | 48368020750 | 35900 | 35850 | 35900 | 35850 | 4450 |
| 289 | 20230801 | 143900 | 48208294100 | 35900 | 35800 | 35900 | 35800 | 11827 |
| 290 | 20230801 | 143800 | 47784198550 | 35800 | 35800 | 35850 | 35800 | 9057 |
| 291 | 20230801 | 143700 | 47459517100 | 35800 | 35850 | 35900 | 35800 | 19705 |
| 292 | 20230801 | 143600 | 46752947000 | 35900 | 35900 | 35900 | 35850 | 4823 |
| 293 | 20230801 | 143500 | 46579813450 | 35850 | 35900 | 35900 | 35850 | 5196 |
| 294 | 20230801 | 143400 | 46393307250 | 35900 | 35900 | 35900 | 35850 | 2005 |
| 295 | 20230801 | 143300 | 46321337450 | 35900 | 35850 | 35900 | 35850 | 3088 |
| 296 | 20230801 | 143200 | 46210518150 | 35850 | 35850 | 35900 | 35850 | 3267 |
| 297 | 20230801 | 143100 | 46093286100 | 35900 | 35850 | 35900 | 35850 | 3281 |
| 298 | 20230801 | 143000 | 45975522300 | 35850 | 35900 | 35900 | 35850 | 1707 |
| 299 | 20230801 | 142900 | 45914250800 | 35900 | 35850 | 35900 | 35850 | 3473 |
| 300 | 20230801 | 142800 | 45789622900 | 35850 | 35850 | 35900 | 35850 | 5851 |
| 301 | 20230801 | 142700 | 45579747800 | 35850 | 35850 | 35900 | 35850 | 3773 |
| 302 | 20230801 | 142600 | 45444333700 | 35850 | 35850 | 35900 | 35850 | 3149 |
| 303 | 20230801 | 142500 | 45331332050 | 35850 | 35800 | 35900 | 35800 | 1669 |
| 304 | 20230801 | 142400 | 45271437900 | 35900 | 35800 | 35900 | 35800 | 2980 |
| 305 | 20230801 | 142300 | 45164615600 | 35850 | 35850 | 35900 | 35800 | 3643 |
| 306 | 20230801 | 142200 | 45033993400 | 35800 | 35750 | 35900 | 35750 | 2522 |
| 307 | 20230801 | 142100 | 44943625550 | 35800 | 35800 | 35900 | 35750 | 4261 |
| 308 | 20230801 | 142000 | 44790933050 | 35800 | 35800 | 35850 | 35750 | 3301 |
| 309 | 20230801 | 141900 | 44672655450 | 35850 | 35800 | 35850 | 35750 | 4193 |
| 310 | 20230801 | 141800 | 44522453450 | 35800 | 35850 | 35850 | 35750 | 5497 |
| 311 | 20230801 | 141700 | 44325591500 | 35850 | 35850 | 35900 | 35800 | 3538 |
| 312 | 20230801 | 141600 | 44198765450 | 35850 | 35850 | 35900 | 35800 | 5653 |
| 313 | 20230801 | 141500 | 43996045350 | 35850 | 35800 | 35900 | 35800 | 2518 |
| 314 | 20230801 | 141400 | 43905773300 | 35800 | 35800 | 35850 | 35800 | 6334 |
| 315 | 20230801 | 141300 | 43678807100 | 35850 | 35800 | 35850 | 35800 | 1646 |
| 316 | 20230801 | 141200 | 43619806700 | 35850 | 35900 | 35900 | 35800 | 20656 |
| 317 | 20230801 | 141100 | 42879495200 | 35900 | 35900 | 35900 | 35850 | 4429 |
| 318 | 20230801 | 141000 | 42720556500 | 35900 | 35900 | 35900 | 35850 | 4854 |
| 319 | 20230801 | 140900 | 42546310800 | 35850 | 35850 | 35900 | 35800 | 16855 |
| 320 | 20230801 | 140800 | 41942077150 | 35800 | 35800 | 35850 | 35800 | 4482 |
| 321 | 20230801 | 140700 | 41781414400 | 35850 | 35800 | 35850 | 35800 | 2992 |
| 322 | 20230801 | 140600 | 41674159900 | 35800 | 35750 | 35850 | 35750 | 16643 |
| 323 | 20230801 | 140500 | 41078283600 | 35800 | 35800 | 35800 | 35750 | 3104 |
| 324 | 20230801 | 140400 | 40967169800 | 35800 | 35750 | 35800 | 35750 | 1381 |
| 325 | 20230801 | 140300 | 40917735050 | 35750 | 35800 | 35800 | 35750 | 2537 |
| 326 | 20230801 | 140200 | 40826925450 | 35800 | 35750 | 35800 | 35750 | 2584 |
| 327 | 20230801 | 140100 | 40734436400 | 35750 | 35750 | 35800 | 35750 | 2260 |
| 328 | 20230801 | 140000 | 40653554900 | 35750 | 35800 | 35800 | 35750 | 2426 |
| 329 | 20230801 | 135900 | 40566787750 | 35800 | 35800 | 35800 | 35750 | 4634 |
| 330 | 20230801 | 135800 | 40400898900 | 35800 | 35800 | 35800 | 35750 | 4421 |
| 331 | 20230801 | 135700 | 40242693600 | 35800 | 35800 | 35800 | 35750 | 3232 |
| 332 | 20230801 | 135600 | 40127036400 | 35800 | 35750 | 35800 | 35750 | 1741 |
| 333 | 20230801 | 135500 | 40064761950 | 35750 | 35800 | 35800 | 35750 | 1834 |
| 334 | 20230801 | 135400 | 39999160600 | 35800 | 35800 | 35800 | 35750 | 3863 |
| 335 | 20230801 | 135300 | 39860903550 | 35750 | 35800 | 35800 | 35750 | 1289 |
| 336 | 20230801 | 135200 | 39814772550 | 35800 | 35750 | 35800 | 35750 | 1213 |
| 337 | 20230801 | 135100 | 39771363350 | 35750 | 35750 | 35750 | 35700 | 6709 |
| 338 | 20230801 | 135000 | 39531524800 | 35750 | 35750 | 35750 | 35700 | 1766 |
| 339 | 20230801 | 134900 | 39468400750 | 35750 | 35700 | 35750 | 35700 | 552 |
| 340 | 20230801 | 134800 | 39448671450 | 35750 | 35750 | 35750 | 35700 | 1159 |
| 341 | 20230801 | 134700 | 39407250000 | 35750 | 35700 | 35750 | 35700 | 1191 |
| 342 | 20230801 | 134600 | 39364678400 | 35750 | 35750 | 35750 | 35700 | 941 |
| 343 | 20230801 | 134500 | 39331045550 | 35750 | 35750 | 35750 | 35700 | 854 |
| 344 | 20230801 | 134400 | 39300531350 | 35750 | 35750 | 35750 | 35700 | 1045 |
| 345 | 20230801 | 134300 | 39263179950 | 35750 | 35700 | 35750 | 35650 | 5248 |
| 346 | 20230801 | 134200 | 39075831850 | 35700 | 35700 | 35700 | 35650 | 5222 |
| 347 | 20230801 | 134100 | 38889410100 | 35650 | 35650 | 35700 | 35650 | 687 |
| 348 | 20230801 | 134000 | 38864892500 | 35650 | 35700 | 35700 | 35650 | 589 |
| 349 | 20230801 | 133900 | 38843871200 | 35700 | 35700 | 35750 | 35700 | 1526 |
| 350 | 20230801 | 133800 | 38789341650 | 35750 | 35700 | 35750 | 35700 | 1469 |
| 351 | 20230801 | 133700 | 38736877150 | 35700 | 35750 | 35750 | 35700 | 896 |
| 352 | 20230801 | 133600 | 38704867250 | 35750 | 35750 | 35750 | 35700 | 2216 |
| 353 | 20230801 | 133500 | 38625657150 | 35750 | 35700 | 35800 | 35700 | 1605 |
| 354 | 20230801 | 133400 | 38568283700 | 35700 | 35700 | 35800 | 35700 | 2210 |
| 355 | 20230801 | 133300 | 38489279150 | 35750 | 35750 | 35750 | 35700 | 2016 |
| 356 | 20230801 | 133200 | 38417212400 | 35750 | 35800 | 35800 | 35750 | 11176 |
| 357 | 20230801 | 133100 | 38017652900 | 35800 | 35800 | 35800 | 35750 | 6249 |
| 358 | 20230801 | 133000 | 37793944600 | 35750 | 35750 | 35800 | 35750 | 1689 |
| 359 | 20230801 | 132900 | 37733509100 | 35800 | 35750 | 35800 | 35700 | 10512 |
| 360 | 20230801 | 132800 | 37357705700 | 35750 | 35700 | 35750 | 35700 | 1260 |
| 361 | 20230801 | 132700 | 37312677600 | 35700 | 35700 | 35750 | 35700 | 1265 |
| 362 | 20230801 | 132600 | 37267462200 | 35750 | 35750 | 35750 | 35700 | 971 |
| 363 | 20230801 | 132500 | 37232752800 | 35750 | 35750 | 35750 | 35700 | 5823 |
| 364 | 20230801 | 132400 | 37024603450 | 35750 | 35750 | 35750 | 35700 | 1056 |
| 365 | 20230801 | 132300 | 36986856350 | 35700 | 35750 | 35750 | 35700 | 1153 |
| 366 | 20230801 | 132200 | 36945661700 | 35750 | 35750 | 35750 | 35700 | 1140 |
| 367 | 20230801 | 132100 | 36904913600 | 35750 | 35750 | 35750 | 35700 | 1808 |
| 368 | 20230801 | 132000 | 36840331750 | 35750 | 35750 | 35750 | 35700 | 844 |
| 369 | 20230801 | 131900 | 36810169750 | 35750 | 35750 | 35750 | 35700 | 1102 |
| 370 | 20230801 | 131800 | 36770803600 | 35750 | 35700 | 35750 | 35700 | 1599 |
| 371 | 20230801 | 131700 | 36713658400 | 35700 | 35750 | 35750 | 35700 | 3380 |
| 372 | 20230801 | 131600 | 36592956150 | 35750 | 35750 | 35750 | 35700 | 895 |
| 373 | 20230801 | 131500 | 36560970450 | 35750 | 35700 | 35750 | 35700 | 2917 |
| 374 | 20230801 | 131400 | 36456738950 | 35750 | 35700 | 35750 | 35700 | 863 |
| 375 | 20230801 | 131300 | 36425903500 | 35750 | 35750 | 35750 | 35700 | 1347 |
| 376 | 20230801 | 131200 | 36377765950 | 35750 | 35750 | 35750 | 35700 | 874 |
| 377 | 20230801 | 131100 | 36346524800 | 35750 | 35750 | 35750 | 35650 | 24965 |
| 378 | 20230801 | 131000 | 35454443100 | 35800 | 35750 | 35800 | 35750 | 1758 |
| 379 | 20230801 | 130900 | 35391565250 | 35800 | 35750 | 35800 | 35750 | 3222 |
| 380 | 20230801 | 130800 | 35276308100 | 35800 | 35800 | 35800 | 35750 | 1311 |
| 381 | 20230801 | 130700 | 35229399100 | 35750 | 35800 | 35800 | 35750 | 1541 |
| 382 | 20230801 | 130600 | 35174254800 | 35800 | 35750 | 35800 | 35750 | 2100 |
| 383 | 20230801 | 130500 | 35099101300 | 35800 | 35800 | 35800 | 35750 | 1998 |
| 384 | 20230801 | 130400 | 35027591350 | 35800 | 35800 | 35800 | 35750 | 1977 |
| 385 | 20230801 | 130300 | 34956874250 | 35800 | 35800 | 35800 | 35750 | 1237 |
| 386 | 20230801 | 130200 | 34912599050 | 35800 | 35750 | 35800 | 35750 | 885 |
| 387 | 20230801 | 130100 | 34880926050 | 35800 | 35800 | 35800 | 35750 | 1422 |
| 388 | 20230801 | 130000 | 34830030750 | 35800 | 35750 | 35800 | 35750 | 1434 |
| 389 | 20230801 | 125900 | 34778700850 | 35800 | 35750 | 35800 | 35750 | 1297 |
| 390 | 20230801 | 125800 | 34732283050 | 35750 | 35750 | 35800 | 35750 | 1779 |
| 391 | 20230801 | 125700 | 34668630450 | 35750 | 35800 | 35800 | 35750 | 1960 |
| 392 | 20230801 | 125600 | 34598509000 | 35800 | 35750 | 35800 | 35750 | 2189 |
| 393 | 20230801 | 125500 | 34520152300 | 35750 | 35800 | 35800 | 35750 | 1815 |
| 394 | 20230801 | 125400 | 34455206800 | 35800 | 35800 | 35800 | 35750 | 1372 |
| 395 | 20230801 | 125300 | 34406112650 | 35750 | 35750 | 35800 | 35750 | 2350 |
| 396 | 20230801 | 125200 | 34322055900 | 35750 | 35750 | 35800 | 35750 | 2444 |
| 397 | 20230801 | 125100 | 34234568350 | 35800 | 35750 | 35800 | 35750 | 1712 |
| 398 | 20230801 | 125000 | 34173340850 | 35750 | 35750 | 35800 | 35750 | 1934 |
| 399 | 20230801 | 124900 | 34104137450 | 35800 | 35800 | 35800 | 35750 | 2454 |
| 400 | 20230801 | 124800 | 34016354000 | 35750 | 35800 | 35800 | 35750 | 1180 |
| 401 | 20230801 | 124700 | 33974142300 | 35750 | 35750 | 35800 | 35750 | 2262 |
| 402 | 20230801 | 124600 | 33893226150 | 35750 | 35750 | 35800 | 35750 | 11681 |
| 403 | 20230801 | 124500 | 33475542550 | 35750 | 35700 | 35750 | 35700 | 1201 |
| 404 | 20230801 | 124400 | 33432621600 | 35750 | 35700 | 35750 | 35700 | 978 |
| 405 | 20230801 | 124300 | 33397665950 | 35700 | 35700 | 35750 | 35700 | 3215 |
| 406 | 20230801 | 124200 | 33282739850 | 35750 | 35750 | 35750 | 35700 | 5067 |
| 407 | 20230801 | 124100 | 33101815350 | 35750 | 35750 | 35750 | 35700 | 1284 |
| 408 | 20230801 | 124000 | 33055917750 | 35750 | 35700 | 35750 | 35700 | 1113 |
| 409 | 20230801 | 123900 | 33016149050 | 35750 | 35700 | 35750 | 35700 | 1068 |
| 410 | 20230801 | 123800 | 32977974850 | 35700 | 35750 | 35750 | 35700 | 2883 |
| 411 | 20230801 | 123700 | 32875002000 | 35700 | 35750 | 35750 | 35700 | 940 |
| 412 | 20230801 | 123600 | 32841410950 | 35700 | 35750 | 35750 | 35700 | 1250 |
| 413 | 20230801 | 123500 | 32796748500 | 35700 | 35750 | 35750 | 35700 | 1425 |
| 414 | 20230801 | 123400 | 32745830700 | 35700 | 35750 | 35750 | 35700 | 927 |
| 415 | 20230801 | 123300 | 32712694600 | 35700 | 35750 | 35750 | 35700 | 1086 |
| 416 | 20230801 | 123200 | 32673880950 | 35750 | 35700 | 35750 | 35700 | 1178 |
| 417 | 20230801 | 123100 | 32631786600 | 35700 | 35750 | 35750 | 35700 | 781 |
| 418 | 20230801 | 123000 | 32603881250 | 35700 | 35650 | 35750 | 35650 | 8463 |
| 419 | 20230801 | 122900 | 32301737600 | 35700 | 35700 | 35700 | 35650 | 1519 |
| 420 | 20230801 | 122800 | 32247530950 | 35650 | 35700 | 35700 | 35650 | 1533 |
| 421 | 20230801 | 122700 | 32192811500 | 35700 | 35650 | 35700 | 35650 | 7915 |
| 422 | 20230801 | 122600 | 31910512400 | 35600 | 35600 | 35650 | 35600 | 1165 |
| 423 | 20230801 | 122500 | 31868986300 | 35600 | 35650 | 35650 | 35600 | 3079 |
| 424 | 20230801 | 122400 | 31759300350 | 35600 | 35650 | 35650 | 35600 | 658 |
| 425 | 20230801 | 122300 | 31735849750 | 35650 | 35600 | 35650 | 35600 | 871 |
| 426 | 20230801 | 122200 | 31704812400 | 35650 | 35600 | 35650 | 35600 | 1293 |
| 427 | 20230801 | 122100 | 31658744300 | 35650 | 35600 | 35650 | 35600 | 832 |
| 428 | 20230801 | 122000 | 31629089400 | 35600 | 35600 | 35650 | 35600 | 687 |
| 429 | 20230801 | 121900 | 31604606400 | 35600 | 35600 | 35650 | 35600 | 971 |
| 430 | 20230801 | 121800 | 31570003950 | 35650 | 35650 | 35650 | 35600 | 1139 |
| 431 | 20230801 | 121700 | 31529418700 | 35650 | 35650 | 35650 | 35600 | 1157 |
| 432 | 20230801 | 121600 | 31488185350 | 35650 | 35650 | 35650 | 35600 | 796 |
| 433 | 20230801 | 121500 | 31459815500 | 35600 | 35650 | 35650 | 35600 | 993 |
| 434 | 20230801 | 121400 | 31424423400 | 35600 | 35600 | 35650 | 35600 | 691 |
| 435 | 20230801 | 121300 | 31399800200 | 35600 | 35650 | 35650 | 35600 | 1167 |
| 436 | 20230801 | 121200 | 31358212050 | 35600 | 35650 | 35650 | 35600 | 712 |
| 437 | 20230801 | 121100 | 31332839050 | 35650 | 35650 | 35650 | 35600 | 651 |
| 438 | 20230801 | 121000 | 31309641000 | 35650 | 35650 | 35650 | 35600 | 941 |
| 439 | 20230801 | 120900 | 31276105550 | 35600 | 35650 | 35650 | 35600 | 1053 |
| 440 | 20230801 | 120800 | 31238586350 | 35650 | 35600 | 35650 | 35600 | 1367 |
| 441 | 20230801 | 120700 | 31189878650 | 35600 | 35600 | 35650 | 35600 | 942 |
| 442 | 20230801 | 120600 | 31156310600 | 35600 | 35600 | 35650 | 35600 | 848 |
| 443 | 20230801 | 120500 | 31126098400 | 35650 | 35550 | 35650 | 35550 | 781 |
| 444 | 20230801 | 120400 | 31098294750 | 35550 | 35650 | 35650 | 35550 | 1950 |
| 445 | 20230801 | 120300 | 31028858900 | 35650 | 35600 | 35650 | 35600 | 1851 |
| 446 | 20230801 | 120200 | 30962955450 | 35650 | 35600 | 35650 | 35600 | 759 |
| 447 | 20230801 | 120100 | 30935919450 | 35600 | 35650 | 35650 | 35600 | 875 |
| 448 | 20230801 | 120000 | 30904747150 | 35650 | 35650 | 35650 | 35600 | 1563 |
| 449 | 20230801 | 115900 | 30849062500 | 35600 | 35650 | 35650 | 35600 | 693 |
| 450 | 20230801 | 115800 | 30824375900 | 35650 | 35600 | 35650 | 35600 | 564 |
| 451 | 20230801 | 115700 | 30804278650 | 35600 | 35600 | 35650 | 35600 | 804 |
| 452 | 20230801 | 115600 | 30775627000 | 35600 | 35600 | 35650 | 35600 | 1790 |
| 453 | 20230801 | 115500 | 30711881600 | 35600 | 35650 | 35650 | 35550 | 6252 |
| 454 | 20230801 | 115400 | 30489313700 | 35650 | 35650 | 35650 | 35600 | 1180 |
| 455 | 20230801 | 115300 | 30447262000 | 35600 | 35600 | 35650 | 35600 | 1123 |
| 456 | 20230801 | 115200 | 30407243350 | 35600 | 35650 | 35650 | 35600 | 602 |
| 457 | 20230801 | 115100 | 30385796500 | 35600 | 35650 | 35650 | 35600 | 966 |
| 458 | 20230801 | 115000 | 30351364600 | 35600 | 35550 | 35650 | 35550 | 1071 |
| 459 | 20230801 | 114900 | 30313212950 | 35550 | 35600 | 35600 | 35550 | 882 |
| 460 | 20230801 | 114800 | 30281822750 | 35600 | 35550 | 35600 | 35550 | 842 |
| 461 | 20230801 | 114700 | 30251855400 | 35550 | 35600 | 35600 | 35550 | 1250 |
| 462 | 20230801 | 114600 | 30207367750 | 35600 | 35550 | 35600 | 35550 | 1478 |
| 463 | 20230801 | 114500 | 30154758500 | 35600 | 35550 | 35600 | 35550 | 771 |
| 464 | 20230801 | 114400 | 30127317800 | 35550 | 35600 | 35600 | 35550 | 3215 |
| 465 | 20230801 | 114300 | 30012872550 | 35600 | 35650 | 35650 | 35600 | 1029 |
| 466 | 20230801 | 114200 | 29976222800 | 35650 | 35650 | 35650 | 35600 | 843 |
| 467 | 20230801 | 114100 | 29946182600 | 35650 | 35600 | 35650 | 35600 | 1278 |
| 468 | 20230801 | 114000 | 29900645300 | 35600 | 35600 | 35650 | 35600 | 515 |
| 469 | 20230801 | 113900 | 29882298700 | 35600 | 35600 | 35650 | 35600 | 1244 |
| 470 | 20230801 | 113800 | 29837961500 | 35600 | 35600 | 35650 | 35550 | 654 |
| 471 | 20230801 | 113700 | 29814687650 | 35600 | 35550 | 35600 | 35550 | 597 |
| 472 | 20230801 | 113600 | 29793449400 | 35550 | 35650 | 35700 | 35550 | 6309 |
| 473 | 20230801 | 113500 | 29568891100 | 35650 | 35650 | 35700 | 35650 | 993 |
| 474 | 20230801 | 113400 | 29533459650 | 35650 | 35650 | 35700 | 35650 | 685 |
| 475 | 20230801 | 113300 | 29509018950 | 35650 | 35650 | 35700 | 35600 | 1118 |
| 476 | 20230801 | 113200 | 29469145950 | 35650 | 35650 | 35700 | 35650 | 2728 |
| 477 | 20230801 | 113100 | 29371856600 | 35650 | 35650 | 35650 | 35600 | 1793 |
| 478 | 20230801 | 113000 | 29307945000 | 35650 | 35650 | 35650 | 35600 | 1213 |
| 479 | 20230801 | 112900 | 29264709300 | 35600 | 35600 | 35650 | 35600 | 962 |
| 480 | 20230801 | 112800 | 29230430350 | 35650 | 35650 | 35650 | 35600 | 634 |
| 481 | 20230801 | 112700 | 29207843200 | 35650 | 35600 | 35650 | 35600 | 1014 |
| 482 | 20230801 | 112600 | 29171705600 | 35600 | 35600 | 35650 | 35600 | 1129 |
| 483 | 20230801 | 112500 | 29131473850 | 35600 | 35600 | 35650 | 35600 | 1729 |
| 484 | 20230801 | 112400 | 29069904500 | 35600 | 35600 | 35600 | 35550 | 1460 |
| 485 | 20230801 | 112300 | 29017941050 | 35550 | 35550 | 35600 | 35550 | 1185 |
| 486 | 20230801 | 112200 | 28975778950 | 35600 | 35650 | 35700 | 35550 | 4799 |
| 487 | 20230801 | 112100 | 28804817500 | 35650 | 35650 | 35700 | 35650 | 1738 |
| 488 | 20230801 | 112000 | 28742819450 | 35700 | 35650 | 35700 | 35650 | 14225 |
| 489 | 20230801 | 111900 | 28235102600 | 35700 | 35700 | 35700 | 35650 | 1685 |
| 490 | 20230801 | 111800 | 28174962250 | 35700 | 35600 | 35700 | 35600 | 8006 |
| 491 | 20230801 | 111700 | 27889557050 | 35600 | 35600 | 35650 | 35600 | 1362 |
| 492 | 20230801 | 111600 | 27841021000 | 35600 | 35600 | 35650 | 35600 | 812 |
| 493 | 20230801 | 111500 | 27812085900 | 35650 | 35600 | 35650 | 35600 | 7335 |
| 494 | 20230801 | 111400 | 27550611250 | 35650 | 35600 | 35650 | 35600 | 1038 |
| 495 | 20230801 | 111300 | 27513627450 | 35600 | 35650 | 35650 | 35600 | 753 |
| 496 | 20230801 | 111200 | 27486793700 | 35650 | 35600 | 35650 | 35600 | 1191 |
| 497 | 20230801 | 111100 | 27444347250 | 35600 | 35600 | 35650 | 35600 | 2942 |
| 498 | 20230801 | 111000 | 27339584200 | 35600 | 35650 | 35700 | 35600 | 2188 |
| 499 | 20230801 | 110900 | 27261603400 | 35700 | 35700 | 35700 | 35650 | 612 |
| 500 | 20230801 | 110800 | 27239765950 | 35700 | 35750 | 35750 | 35650 | 3047 |
| 501 | 20230801 | 110700 | 27130978400 | 35750 | 35800 | 35800 | 35700 | 20644 |
| 502 | 20230801 | 110600 | 26392972250 | 35750 | 35750 | 35800 | 35750 | 1684 |
| 503 | 20230801 | 110500 | 26332737700 | 35750 | 35750 | 35800 | 35750 | 5606 |
| 504 | 20230801 | 110400 | 26132288850 | 35750 | 35750 | 35800 | 35750 | 1012 |
| 505 | 20230801 | 110300 | 26096073950 | 35800 | 35750 | 35800 | 35750 | 2059 |
| 506 | 20230801 | 110200 | 26022373750 | 35800 | 35700 | 35800 | 35700 | 14840 |
| 507 | 20230801 | 110100 | 25491737200 | 35700 | 35700 | 35750 | 35700 | 1805 |
| 508 | 20230801 | 110000 | 25427248650 | 35700 | 35750 | 35750 | 35700 | 1291 |
| 509 | 20230801 | 105900 | 25381121900 | 35750 | 35700 | 35750 | 35700 | 1276 |
| 510 | 20230801 | 105800 | 25335517950 | 35750 | 35750 | 35750 | 35650 | 7328 |
| 511 | 20230801 | 105700 | 25073837050 | 35700 | 35700 | 35750 | 35700 | 1424 |
| 512 | 20230801 | 105600 | 25022966750 | 35700 | 35700 | 35750 | 35700 | 2434 |
| 513 | 20230801 | 105500 | 24936032550 | 35700 | 35750 | 35750 | 35700 | 4115 |
| 514 | 20230801 | 105400 | 24788938700 | 35750 | 35750 | 35750 | 35650 | 11207 |
| 515 | 20230801 | 105300 | 24388711600 | 35700 | 35700 | 35750 | 35700 | 4311 |
| 516 | 20230801 | 105200 | 24234750750 | 35750 | 35700 | 35750 | 35700 | 4733 |
| 517 | 20230801 | 105100 | 24065718350 | 35700 | 35700 | 35750 | 35700 | 4550 |
| 518 | 20230801 | 105000 | 23903174050 | 35700 | 35600 | 35750 | 35600 | 33856 |
| 519 | 20230801 | 104900 | 22695205750 | 35650 | 35600 | 35650 | 35600 | 1996 |
| 520 | 20230801 | 104800 | 22624073100 | 35600 | 35550 | 35650 | 35550 | 6931 |
| 521 | 20230801 | 104700 | 22377340450 | 35600 | 35600 | 35600 | 35550 | 2471 |
| 522 | 20230801 | 104600 | 22289431200 | 35550 | 35550 | 35600 | 35550 | 3930 |
| 523 | 20230801 | 104500 | 22149658650 | 35550 | 35600 | 35600 | 35500 | 3871 |
| 524 | 20230801 | 104400 | 22012153600 | 35550 | 35500 | 35550 | 35500 | 1277 |
| 525 | 20230801 | 104300 | 21966760600 | 35550 | 35550 | 35550 | 35500 | 1216 |
| 526 | 20230801 | 104200 | 21923531900 | 35500 | 35550 | 35600 | 35500 | 70710 |
| 527 | 20230801 | 104100 | 19407205550 | 35550 | 35500 | 35550 | 35500 | 980 |
| 528 | 20230801 | 104000 | 19372377850 | 35500 | 35500 | 35550 | 35450 | 5853 |
| 529 | 20230801 | 103900 | 19164592800 | 35500 | 35500 | 35500 | 35450 | 1099 |
| 530 | 20230801 | 103800 | 19125592600 | 35500 | 35500 | 35500 | 35450 | 1401 |
| 531 | 20230801 | 103700 | 19075895550 | 35500 | 35450 | 35500 | 35450 | 1317 |
| 532 | 20230801 | 103600 | 19029165000 | 35450 | 35400 | 35500 | 35400 | 3410 |
| 533 | 20230801 | 103500 | 18908174800 | 35450 | 35550 | 35550 | 35400 | 10996 |
| 534 | 20230801 | 103400 | 18518095000 | 35550 | 35450 | 35550 | 35450 | 17737 |
| 535 | 20230801 | 103300 | 17888395300 | 35500 | 35500 | 35500 | 35450 | 4486 |
| 536 | 20230801 | 103200 | 17729143150 | 35500 | 35500 | 35500 | 35450 | 5408 |
| 537 | 20230801 | 103100 | 17537190200 | 35500 | 35500 | 35500 | 35450 | 11599 |
| 538 | 20230801 | 103000 | 17125452000 | 35500 | 35450 | 35500 | 35450 | 1268 |
| 539 | 20230801 | 102900 | 17080440900 | 35450 | 35450 | 35500 | 35450 | 1297 |
| 540 | 20230801 | 102800 | 17034422700 | 35500 | 35450 | 35500 | 35400 | 18606 |
| 541 | 20230801 | 102700 | 16374789300 | 35450 | 35400 | 35450 | 35400 | 5892 |
| 542 | 20230801 | 102600 | 16165963250 | 35450 | 35350 | 35450 | 35350 | 10826 |
| 543 | 20230801 | 102500 | 15782677300 | 35400 | 35350 | 35400 | 35350 | 953 |
| 544 | 20230801 | 102400 | 15748954000 | 35350 | 35350 | 35400 | 35350 | 1148 |
| 545 | 20230801 | 102300 | 15708333750 | 35400 | 35350 | 35400 | 35350 | 967 |
| 546 | 20230801 | 102200 | 15674123900 | 35350 | 35400 | 35400 | 35350 | 1388 |
| 547 | 20230801 | 102100 | 15625024100 | 35350 | 35400 | 35400 | 35350 | 711 |
| 548 | 20230801 | 102000 | 15599858550 | 35350 | 35400 | 35400 | 35350 | 892 |
| 549 | 20230801 | 101900 | 15568295000 | 35350 | 35400 | 35400 | 35350 | 2975 |
| 550 | 20230801 | 101800 | 15462980800 | 35400 | 35350 | 35450 | 35350 | 2788 |
| 551 | 20230801 | 101700 | 15364276800 | 35400 | 35400 | 35400 | 35350 | 1090 |
| 552 | 20230801 | 101600 | 15325692000 | 35400 | 35350 | 35400 | 35350 | 9974 |
| 553 | 20230801 | 101500 | 14972618700 | 35350 | 35350 | 35400 | 35350 | 765 |
| 554 | 20230801 | 101400 | 14945545800 | 35350 | 35350 | 35400 | 35350 | 449 |
| 555 | 20230801 | 101300 | 14929657000 | 35350 | 35400 | 35400 | 35350 | 4452 |
| 556 | 20230801 | 101200 | 14772071850 | 35400 | 35400 | 35450 | 35400 | 20289 |
| 557 | 20230801 | 101100 | 14053825300 | 35350 | 35400 | 35400 | 35350 | 2595 |
| 558 | 20230801 | 101000 | 13962067900 | 35350 | 35350 | 35400 | 35350 | 4336 |
| 559 | 20230801 | 100900 | 13808761800 | 35350 | 35350 | 35400 | 35350 | 863 |
| 560 | 20230801 | 100800 | 13778216350 | 35350 | 35250 | 35400 | 35250 | 42234 |
| 561 | 20230801 | 100700 | 12286741750 | 35250 | 35250 | 35300 | 35250 | 812 |
| 562 | 20230801 | 100600 | 12258080800 | 35250 | 35250 | 35300 | 35250 | 3689 |
| 563 | 20230801 | 100500 | 12127874350 | 35250 | 35250 | 35300 | 35250 | 428 |
| 564 | 20230801 | 100400 | 12112771350 | 35300 | 35250 | 35300 | 35200 | 5035 |
| 565 | 20230801 | 100300 | 11935274650 | 35200 | 35200 | 35250 | 35200 | 947 |
| 566 | 20230801 | 100200 | 11901909500 | 35250 | 35250 | 35250 | 35200 | 833 |
| 567 | 20230801 | 100100 | 11872585150 | 35250 | 35200 | 35250 | 35150 | 4506 |
| 568 | 20230801 | 100000 | 11713949300 | 35200 | 35150 | 35200 | 35150 | 4936 |
| 569 | 20230801 | 095900 | 11540208150 | 35200 | 35150 | 35200 | 35150 | 778 |
| 570 | 20230801 | 095800 | 11512829050 | 35200 | 35150 | 35200 | 35150 | 382 |
| 571 | 20230801 | 095700 | 11499385800 | 35150 | 35200 | 35200 | 35150 | 1270 |
| 572 | 20230801 | 095600 | 11454704650 | 35150 | 35200 | 35200 | 35150 | 13391 |
| 573 | 20230801 | 095500 | 10983902950 | 35200 | 35150 | 35200 | 35150 | 2728 |
| 574 | 20230801 | 095400 | 10887906950 | 35150 | 35200 | 35200 | 35150 | 1058 |
| 575 | 20230801 | 095300 | 10850679550 | 35200 | 35200 | 35200 | 35150 | 1082 |
| 576 | 20230801 | 095200 | 10812601100 | 35150 | 35200 | 35200 | 35150 | 863 |
| 577 | 20230801 | 095100 | 10782234100 | 35200 | 35200 | 35250 | 35150 | 1117 |
| 578 | 20230801 | 095000 | 10742895600 | 35200 | 35200 | 35250 | 35150 | 2201 |
| 579 | 20230801 | 094900 | 10665394500 | 35200 | 35250 | 35250 | 35200 | 537 |
| 580 | 20230801 | 094800 | 10646479050 | 35250 | 35250 | 35250 | 35200 | 964 |
| 581 | 20230801 | 094700 | 10612501050 | 35250 | 35300 | 35300 | 35250 | 4316 |
| 582 | 20230801 | 094600 | 10460335650 | 35250 | 35200 | 35250 | 35200 | 3394 |
| 583 | 20230801 | 094500 | 10340705300 | 35250 | 35150 | 35250 | 35150 | 1633 |
| 584 | 20230801 | 094400 | 10283192000 | 35200 | 35200 | 35200 | 35150 | 1123 |
| 585 | 20230801 | 094300 | 10243662550 | 35150 | 35300 | 35300 | 35150 | 10778 |
| 586 | 20230801 | 094200 | 9863912200 | 35250 | 35250 | 35300 | 35250 | 1625 |
| 587 | 20230801 | 094100 | 9806593000 | 35250 | 35250 | 35300 | 35250 | 2866 |
| 588 | 20230801 | 094000 | 9705433700 | 35300 | 35300 | 35300 | 35250 | 2312 |
| 589 | 20230801 | 093900 | 9623915250 | 35300 | 35250 | 35300 | 35200 | 4968 |
| 590 | 20230801 | 093800 | 9448784800 | 35250 | 35200 | 35250 | 35200 | 2038 |
| 591 | 20230801 | 093700 | 9376948750 | 35200 | 35250 | 35300 | 35200 | 1774 |
| 592 | 20230801 | 093600 | 9314423100 | 35250 | 35300 | 35300 | 35250 | 2684 |
| 593 | 20230801 | 093500 | 9219771850 | 35250 | 35300 | 35300 | 35250 | 3631 |
| 594 | 20230801 | 093400 | 9091718850 | 35250 | 35300 | 35300 | 35250 | 1297 |
| 595 | 20230801 | 093300 | 9045954950 | 35300 | 35250 | 35300 | 35200 | 10101 |
| 596 | 20230801 | 093200 | 8689868450 | 35250 | 35200 | 35250 | 35200 | 1165 |
| 597 | 20230801 | 093100 | 8648806750 | 35250 | 35200 | 35250 | 35200 | 5730 |
| 598 | 20230801 | 093000 | 8447079700 | 35150 | 35150 | 35200 | 35150 | 1599 |
| 599 | 20230801 | 092900 | 8390829250 | 35150 | 35200 | 35200 | 35150 | 1200 |
| 600 | 20230801 | 092800 | 8348606250 | 35150 | 35150 | 35150 | 35100 | 5169 |
| 601 | 20230801 | 092700 | 8166935600 | 35100 | 35150 | 35150 | 35100 | 3296 |
| 602 | 20230801 | 092600 | 8051106100 | 35150 | 35100 | 35150 | 35100 | 4542 |
| 603 | 20230801 | 092500 | 7891464450 | 35150 | 35150 | 35150 | 35100 | 473 |
| 604 | 20230801 | 092400 | 7874842700 | 35150 | 35150 | 35150 | 35100 | 878 |
| 605 | 20230801 | 092300 | 7843984900 | 35100 | 35100 | 35150 | 35050 | 3606 |
| 606 | 20230801 | 092200 | 7717386100 | 35100 | 35050 | 35150 | 35050 | 11067 |
| 607 | 20230801 | 092100 | 7328954300 | 35050 | 35050 | 35200 | 35050 | 10709 |
| 608 | 20230801 | 092000 | 6953112950 | 35050 | 35150 | 35150 | 35000 | 13185 |
| 609 | 20230801 | 091900 | 6490801400 | 35100 | 35150 | 35200 | 35100 | 12850 |
| 610 | 20230801 | 091800 | 6039440350 | 35200 | 35250 | 35250 | 35150 | 7889 |
| 611 | 20230801 | 091700 | 5761710450 | 35250 | 35200 | 35250 | 35150 | 13018 |
| 612 | 20230801 | 091600 | 5303397450 | 35200 | 35200 | 35200 | 35150 | 2456 |
| 613 | 20230801 | 091500 | 5216994500 | 35200 | 35150 | 35200 | 35150 | 1276 |
| 614 | 20230801 | 091400 | 5172088100 | 35150 | 35200 | 35200 | 35150 | 1929 |
| 615 | 20230801 | 091300 | 5104211200 | 35200 | 35150 | 35200 | 35150 | 1773 |
| 616 | 20230801 | 091200 | 5041833850 | 35150 | 35200 | 35200 | 35150 | 969 |
| 617 | 20230801 | 091100 | 5007728350 | 35150 | 35200 | 35200 | 35150 | 1157 |
| 618 | 20230801 | 091000 | 4967013350 | 35250 | 35200 | 35300 | 35150 | 22067 |
| 619 | 20230801 | 090900 | 4189842250 | 35200 | 35150 | 35200 | 35150 | 1519 |
| 620 | 20230801 | 090800 | 4136380050 | 35200 | 35150 | 35250 | 35050 | 4919 |
| 621 | 20230801 | 090700 | 3963575650 | 35150 | 35100 | 35300 | 35100 | 26632 |
| 622 | 20230801 | 090600 | 3025957550 | 35150 | 35200 | 35200 | 35050 | 3506 |
| 623 | 20230801 | 090500 | 2902741650 | 35200 | 35100 | 35200 | 35000 | 8042 |
| 624 | 20230801 | 090400 | 2620128750 | 35150 | 35100 | 35150 | 35050 | 1771 |
| 625 | 20230801 | 090300 | 2557943600 | 35100 | 34950 | 35100 | 34950 | 9037 |
| 626 | 20230801 | 090200 | 2241697250 | 34950 | 35000 | 35050 | 34900 | 12999 |
| 627 | 20230801 | 090100 | 1787138000 | 35050 | 35000 | 35050 | 34900 | 10095 |
| 628 | 20230801 | 090000 | 1434031300 | 35000 | 35000 | 35200 | 34900 | 40875 |