35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 333370 |
| 3 | 20250331 | 194700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 4 | 20250331 | 194600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 5 | 20250331 | 194500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 6 | 20250331 | 194400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 7 | 20250331 | 194300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 8 | 20250331 | 194200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 9 | 20250331 | 194100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 10 | 20250331 | 194000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 11 | 20250331 | 193900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 12 | 20250331 | 193800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 13 | 20250331 | 193700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 14 | 20250331 | 193600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 15 | 20250331 | 193500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 16 | 20250331 | 193400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 17 | 20250331 | 193300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 18 | 20250331 | 193200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 19 | 20250331 | 193100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 20 | 20250331 | 193000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 21 | 20250331 | 192900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 22 | 20250331 | 192800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 23 | 20250331 | 192700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 24 | 20250331 | 192600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 25 | 20250331 | 192500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 26 | 20250331 | 192400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 27 | 20250331 | 192300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 28 | 20250331 | 192200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 29 | 20250331 | 192100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 30 | 20250331 | 192000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 31 | 20250331 | 191900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 32 | 20250331 | 191800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 333370 |
| 33 | 20250331 | 191700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 34 | 20250331 | 191600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 35 | 20250331 | 191500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 36 | 20250331 | 191400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 37 | 20250331 | 191300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 38 | 20250331 | 191200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 39 | 20250331 | 191100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 40 | 20250331 | 191000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 41 | 20250331 | 190900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 42 | 20250331 | 190800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 43 | 20250331 | 190700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 44 | 20250331 | 190600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 45 | 20250331 | 190500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 46 | 20250331 | 190400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 47 | 20250331 | 190300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 48 | 20250331 | 190200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 49 | 20250331 | 190100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 50 | 20250331 | 190000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 51 | 20250331 | 185900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 52 | 20250331 | 185800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 53 | 20250331 | 185700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 54 | 20250331 | 185600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 55 | 20250331 | 185500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 56 | 20250331 | 185400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 57 | 20250331 | 185300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 58 | 20250331 | 185200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 59 | 20250331 | 185100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 60 | 20250331 | 185000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 61 | 20250331 | 184900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 62 | 20250331 | 184800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 333370 |
| 63 | 20250331 | 184700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 64 | 20250331 | 184600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 65 | 20250331 | 184500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 66 | 20250331 | 184400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 67 | 20250331 | 184300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 68 | 20250331 | 184200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 69 | 20250331 | 184100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 70 | 20250331 | 184000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 71 | 20250331 | 183900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 72 | 20250331 | 183800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 73 | 20250331 | 183700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 74 | 20250331 | 183600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 75 | 20250331 | 183500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 76 | 20250331 | 183400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 77 | 20250331 | 183300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 78 | 20250331 | 183200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 79 | 20250331 | 183100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 80 | 20250331 | 183000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 81 | 20250331 | 182900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 82 | 20250331 | 182800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 83 | 20250331 | 182700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 84 | 20250331 | 182600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 85 | 20250331 | 182500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 86 | 20250331 | 182400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 87 | 20250331 | 182300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 88 | 20250331 | 182200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 89 | 20250331 | 182100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 90 | 20250331 | 182000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 91 | 20250331 | 181900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 92 | 20250331 | 181800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 333370 |
| 93 | 20250331 | 181700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 94 | 20250331 | 181600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 95 | 20250331 | 181500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 96 | 20250331 | 181400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 97 | 20250331 | 181300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 98 | 20250331 | 181200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 99 | 20250331 | 181100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 100 | 20250331 | 181000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 101 | 20250331 | 180900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 102 | 20250331 | 180800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 103 | 20250331 | 180700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 104 | 20250331 | 180600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 105 | 20250331 | 180500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 106 | 20250331 | 180400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 107 | 20250331 | 180300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 108 | 20250331 | 180200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 109 | 20250331 | 180100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 110 | 20250331 | 180000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 111 | 20250331 | 175900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 112 | 20250331 | 175800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 113 | 20250331 | 175700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 114 | 20250331 | 175600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 115 | 20250331 | 175500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 116 | 20250331 | 175400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 117 | 20250331 | 175300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 118 | 20250331 | 175200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 119 | 20250331 | 175100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 120 | 20250331 | 175000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 121 | 20250331 | 174900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 122 | 20250331 | 174800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 333370 |
| 123 | 20250331 | 174700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 124 | 20250331 | 174600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 125 | 20250331 | 174500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 126 | 20250331 | 174400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 127 | 20250331 | 174300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 128 | 20250331 | 174200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 129 | 20250331 | 174100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 130 | 20250331 | 174000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 131 | 20250331 | 173900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 132 | 20250331 | 173800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 133 | 20250331 | 173700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 134 | 20250331 | 173600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 135 | 20250331 | 173500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 136 | 20250331 | 173400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 137 | 20250331 | 173300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 138 | 20250331 | 173200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 139 | 20250331 | 173100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 140 | 20250331 | 173000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 141 | 20250331 | 172900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 142 | 20250331 | 172800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 143 | 20250331 | 172700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 144 | 20250331 | 172600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 145 | 20250331 | 172500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 146 | 20250331 | 172400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 147 | 20250331 | 172300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 148 | 20250331 | 172200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 149 | 20250331 | 172100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 150 | 20250331 | 172000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 151 | 20250331 | 171900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 152 | 20250331 | 171800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 333370 |
| 153 | 20250331 | 171700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 154 | 20250331 | 171600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 155 | 20250331 | 171500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 156 | 20250331 | 171400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 157 | 20250331 | 171300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 158 | 20250331 | 171200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 159 | 20250331 | 171100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 160 | 20250331 | 171000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 161 | 20250331 | 170900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 162 | 20250331 | 170800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 163 | 20250331 | 170700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 164 | 20250331 | 170600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 165 | 20250331 | 170500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 166 | 20250331 | 170400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 167 | 20250331 | 170300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 168 | 20250331 | 170200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 169 | 20250331 | 170100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 170 | 20250331 | 170000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 171 | 20250331 | 165900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 172 | 20250331 | 165800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 173 | 20250331 | 165700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 174 | 20250331 | 165600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 175 | 20250331 | 165500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 176 | 20250331 | 165400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 177 | 20250331 | 165300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 178 | 20250331 | 165200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 179 | 20250331 | 165100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 180 | 20250331 | 165000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 181 | 20250331 | 164900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 182 | 20250331 | 164800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 333370 |
| 183 | 20250331 | 164700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 184 | 20250331 | 164600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 185 | 20250331 | 164500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 186 | 20250331 | 164400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 187 | 20250331 | 164300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 188 | 20250331 | 164200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 189 | 20250331 | 164100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 190 | 20250331 | 164000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 191 | 20250331 | 163900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 192 | 20250331 | 163800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 193 | 20250331 | 163700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 194 | 20250331 | 163600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 195 | 20250331 | 163500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 196 | 20250331 | 163400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 197 | 20250331 | 163300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 198 | 20250331 | 163200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 199 | 20250331 | 163100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 200 | 20250331 | 163000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 201 | 20250331 | 162900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 202 | 20250331 | 162800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 203 | 20250331 | 162700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 204 | 20250331 | 162600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 205 | 20250331 | 162500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 206 | 20250331 | 162400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 207 | 20250331 | 162300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 208 | 20250331 | 162200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 209 | 20250331 | 162100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 210 | 20250331 | 162000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 211 | 20250331 | 161900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 212 | 20250331 | 161800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 333370 |
| 213 | 20250331 | 161700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 214 | 20250331 | 161600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 215 | 20250331 | 161500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 216 | 20250331 | 161400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 217 | 20250331 | 161300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 218 | 20250331 | 161200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 219 | 20250331 | 161100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 220 | 20250331 | 161000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 221 | 20250331 | 160900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 222 | 20250331 | 160800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 223 | 20250331 | 160700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 224 | 20250331 | 160600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 225 | 20250331 | 160500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 226 | 20250331 | 160400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 227 | 20250331 | 160300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 228 | 20250331 | 160200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 229 | 20250331 | 160100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 230 | 20250331 | 160000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 231 | 20250331 | 155900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 232 | 20250331 | 155800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 233 | 20250331 | 155700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 234 | 20250331 | 155600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 235 | 20250331 | 155500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 236 | 20250331 | 155400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 237 | 20250331 | 155300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 238 | 20250331 | 155200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 239 | 20250331 | 155100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 240 | 20250331 | 155000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 241 | 20250331 | 154900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 242 | 20250331 | 154800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 333370 |
| 243 | 20250331 | 154700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 244 | 20250331 | 154600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 245 | 20250331 | 154500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 246 | 20250331 | 154400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 247 | 20250331 | 154300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 248 | 20250331 | 154200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 249 | 20250331 | 154100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 250 | 20250331 | 154000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 251 | 20250331 | 153900 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 252 | 20250331 | 153800 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 253 | 20250331 | 153700 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 254 | 20250331 | 153600 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 255 | 20250331 | 153500 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 256 | 20250331 | 153400 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 257 | 20250331 | 153300 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 258 | 20250331 | 153200 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 259 | 20250331 | 153100 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 0 |
| 260 | 20250331 | 153000 | 63078210000 | 47050 | 47050 | 47050 | 47050 | 333370 |
| 261 | 20250331 | 152900 | 47393151500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 262 | 20250331 | 152800 | 47393151500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 263 | 20250331 | 152700 | 47393151500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 264 | 20250331 | 152600 | 47393151500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 265 | 20250331 | 152500 | 47393151500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 266 | 20250331 | 152400 | 47393151500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 267 | 20250331 | 152300 | 47393151500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 268 | 20250331 | 152200 | 47393151500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 269 | 20250331 | 152100 | 47393151500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 270 | 20250331 | 152000 | 47393151500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 271 | 20250331 | 151900 | 47393151500 | 47050 | 47050 | 47150 | 47000 | 3111 |
| 272 | 20250331 | 151800 | 47246782450 | 47000 | 47150 | 47150 | 46900 | 4934 |
| 273 | 20250331 | 151700 | 47014502150 | 47150 | 47000 | 47150 | 46950 | 15310 |
| 274 | 20250331 | 151600 | 46294098250 | 47000 | 47000 | 47000 | 46950 | 3953 |
| 275 | 20250331 | 151500 | 46108463600 | 46950 | 46950 | 47000 | 46950 | 1463 |
| 276 | 20250331 | 151400 | 46039763850 | 47000 | 47000 | 47000 | 46950 | 1180 |
| 277 | 20250331 | 151300 | 45984340600 | 47000 | 47000 | 47000 | 46950 | 2121 |
| 278 | 20250331 | 151200 | 45884680850 | 47000 | 47000 | 47000 | 46950 | 1560 |
| 279 | 20250331 | 151100 | 45811418450 | 47000 | 47000 | 47000 | 46950 | 3658 |
| 280 | 20250331 | 151000 | 45639651400 | 47000 | 47000 | 47000 | 46950 | 940 |
| 281 | 20250331 | 150900 | 45595490300 | 47000 | 47000 | 47000 | 46950 | 1194 |
| 282 | 20250331 | 150800 | 45539402200 | 47000 | 47050 | 47050 | 46950 | 5120 |
| 283 | 20250331 | 150700 | 45298782550 | 47000 | 47000 | 47050 | 47000 | 972 |
| 284 | 20250331 | 150600 | 45253074450 | 47050 | 47050 | 47050 | 47000 | 1217 |
| 285 | 20250331 | 150500 | 45195838050 | 47050 | 47050 | 47050 | 47000 | 1698 |
| 286 | 20250331 | 150400 | 45115950100 | 47050 | 47050 | 47050 | 47000 | 3294 |
| 287 | 20250331 | 150300 | 44961011300 | 47050 | 47050 | 47050 | 47000 | 1357 |
| 288 | 20250331 | 150200 | 44897170800 | 47050 | 47050 | 47050 | 47000 | 2270 |
| 289 | 20250331 | 150100 | 44790392000 | 47050 | 47000 | 47050 | 47000 | 3562 |
| 290 | 20250331 | 150000 | 44622883950 | 47000 | 47100 | 47150 | 46950 | 7101 |
| 291 | 20250331 | 145900 | 44289062950 | 47100 | 47100 | 47150 | 47050 | 3845 |
| 292 | 20250331 | 145800 | 44107865750 | 47050 | 47100 | 47100 | 47000 | 2438 |
| 293 | 20250331 | 145700 | 43993067950 | 47050 | 47000 | 47100 | 46950 | 5943 |
| 294 | 20250331 | 145600 | 43713606750 | 47000 | 47000 | 47000 | 46950 | 715 |
| 295 | 20250331 | 145500 | 43680009900 | 46950 | 47100 | 47100 | 46900 | 15078 |
| 296 | 20250331 | 145400 | 42971271550 | 47100 | 47100 | 47100 | 47050 | 1057 |
| 297 | 20250331 | 145300 | 42921495450 | 47050 | 47050 | 47100 | 47050 | 1428 |
| 298 | 20250331 | 145200 | 42854252800 | 47050 | 47050 | 47100 | 47000 | 1588 |
| 299 | 20250331 | 145100 | 42779482450 | 47050 | 47050 | 47050 | 47000 | 2784 |
| 300 | 20250331 | 145000 | 42648496250 | 47050 | 47000 | 47050 | 47000 | 1186 |
| 301 | 20250331 | 144900 | 42592711050 | 47000 | 46950 | 47050 | 46900 | 7940 |
| 302 | 20250331 | 144800 | 42219884450 | 47000 | 46950 | 47000 | 46900 | 3756 |
| 303 | 20250331 | 144700 | 42043524350 | 46950 | 47050 | 47050 | 46850 | 12029 |
| 304 | 20250331 | 144600 | 41478530150 | 47000 | 47000 | 47050 | 47000 | 2985 |
| 305 | 20250331 | 144500 | 41338202600 | 47000 | 47050 | 47050 | 47000 | 3943 |
| 306 | 20250331 | 144400 | 41152775700 | 47050 | 47050 | 47050 | 47000 | 1758 |
| 307 | 20250331 | 144300 | 41070088500 | 47050 | 47050 | 47050 | 47000 | 914 |
| 308 | 20250331 | 144200 | 41027095450 | 47050 | 47000 | 47050 | 47000 | 2627 |
| 309 | 20250331 | 144100 | 40903558100 | 47000 | 47050 | 47050 | 47000 | 1891 |
| 310 | 20250331 | 144000 | 40814596850 | 47000 | 47100 | 47100 | 47000 | 4199 |
| 311 | 20250331 | 143900 | 40617015000 | 47100 | 47000 | 47100 | 47000 | 1585 |
| 312 | 20250331 | 143800 | 40542409950 | 47050 | 47050 | 47050 | 47000 | 1935 |
| 313 | 20250331 | 143700 | 40451384300 | 47000 | 47000 | 47050 | 46950 | 4282 |
| 314 | 20250331 | 143600 | 40250118700 | 47000 | 47050 | 47050 | 46950 | 1214 |
| 315 | 20250331 | 143500 | 40193073850 | 47050 | 47050 | 47050 | 46850 | 16040 |
| 316 | 20250331 | 143400 | 39439755250 | 47050 | 47050 | 47050 | 47000 | 4284 |
| 317 | 20250331 | 143300 | 39238336950 | 47050 | 47050 | 47050 | 47000 | 1148 |
| 318 | 20250331 | 143200 | 39184326000 | 47050 | 47050 | 47050 | 47000 | 2659 |
| 319 | 20250331 | 143100 | 39059223200 | 47050 | 47050 | 47050 | 47000 | 688 |
| 320 | 20250331 | 143000 | 39026854400 | 47000 | 47050 | 47050 | 47000 | 1379 |
| 321 | 20250331 | 142900 | 38961993375 | 47050 | 47050 | 47050 | 47000 | 2242 |
| 322 | 20250331 | 142800 | 38856516225 | 47050 | 47050 | 47050 | 47000 | 1062 |
| 323 | 20250331 | 142700 | 38806569025 | 47000 | 47000 | 47050 | 47000 | 2009 |
| 324 | 20250331 | 142600 | 38712057775 | 47050 | 47100 | 47100 | 47000 | 6534 |
| 325 | 20250331 | 142500 | 38404636975 | 47100 | 47100 | 47100 | 47050 | 1845 |
| 326 | 20250331 | 142400 | 38317740625 | 47100 | 47100 | 47100 | 47050 | 2191 |
| 327 | 20250331 | 142300 | 38214547475 | 47050 | 47100 | 47100 | 47050 | 1409 |
| 328 | 20250331 | 142200 | 38148187275 | 47050 | 47050 | 47100 | 47000 | 1367 |
| 329 | 20250331 | 142100 | 38083836425 | 47050 | 47050 | 47050 | 47000 | 3824 |
| 330 | 20250331 | 142000 | 37903955150 | 47050 | 47050 | 47050 | 47000 | 4984 |
| 331 | 20250331 | 141900 | 37669494750 | 47050 | 47000 | 47050 | 47000 | 1220 |
| 332 | 20250331 | 141800 | 37612124200 | 47050 | 47050 | 47050 | 47000 | 835 |
| 333 | 20250331 | 141700 | 37572845950 | 47000 | 47000 | 47050 | 47000 | 1657 |
| 334 | 20250331 | 141600 | 37494928550 | 47050 | 47000 | 47050 | 46950 | 4963 |
| 335 | 20250331 | 141500 | 37261663100 | 47000 | 47100 | 47100 | 46950 | 11505 |
| 336 | 20250331 | 141400 | 36720779800 | 47100 | 47100 | 47100 | 47050 | 1509 |
| 337 | 20250331 | 141300 | 36649720350 | 47050 | 47100 | 47100 | 47050 | 1014 |
| 338 | 20250331 | 141200 | 36601977000 | 47100 | 47100 | 47100 | 47050 | 1376 |
| 339 | 20250331 | 141100 | 36537182650 | 47100 | 47100 | 47100 | 47050 | 733 |
| 340 | 20250331 | 141000 | 36502661350 | 47100 | 47100 | 47100 | 47050 | 1151 |
| 341 | 20250331 | 140900 | 36448458950 | 47050 | 47100 | 47100 | 47050 | 1008 |
| 342 | 20250331 | 140800 | 36400989900 | 47100 | 47150 | 47150 | 47050 | 1698 |
| 343 | 20250331 | 140700 | 36320996650 | 47150 | 47100 | 47150 | 47100 | 1988 |
| 344 | 20250331 | 140600 | 36227269700 | 47150 | 47150 | 47150 | 47100 | 2220 |
| 345 | 20250331 | 140500 | 36122666750 | 47100 | 47100 | 47100 | 47050 | 5173 |
| 346 | 20250331 | 140400 | 35879021500 | 47100 | 47100 | 47100 | 47050 | 1450 |
| 347 | 20250331 | 140300 | 35810728875 | 47100 | 47050 | 47100 | 47050 | 1354 |
| 348 | 20250331 | 140200 | 35746965875 | 47050 | 47100 | 47100 | 47050 | 2127 |
| 349 | 20250331 | 140100 | 35646792025 | 47100 | 47100 | 47100 | 47050 | 1273 |
| 350 | 20250331 | 140000 | 35586842725 | 47100 | 47100 | 47100 | 47050 | 2282 |
| 351 | 20250331 | 135900 | 35479361825 | 47050 | 47050 | 47100 | 47000 | 3211 |
| 352 | 20250331 | 135800 | 35328223425 | 47050 | 47050 | 47050 | 47000 | 1155 |
| 353 | 20250331 | 135700 | 35273895525 | 47000 | 47050 | 47050 | 47000 | 988 |
| 354 | 20250331 | 135600 | 35227417175 | 47000 | 47050 | 47050 | 47000 | 1269 |
| 355 | 20250331 | 135500 | 35167713475 | 47050 | 47050 | 47050 | 47000 | 951 |
| 356 | 20250331 | 135400 | 35122969975 | 47000 | 47000 | 47050 | 46950 | 2846 |
| 357 | 20250331 | 135300 | 34989210275 | 46950 | 47000 | 47000 | 46950 | 955 |
| 358 | 20250331 | 135200 | 34944327125 | 47000 | 46950 | 47000 | 46950 | 1254 |
| 359 | 20250331 | 135100 | 34885391925 | 47000 | 46950 | 47000 | 46900 | 1693 |
| 360 | 20250331 | 135000 | 34805899975 | 46950 | 47050 | 47050 | 46850 | 22425 |
| 361 | 20250331 | 134900 | 33753305075 | 47050 | 47050 | 47050 | 47000 | 3015 |
| 362 | 20250331 | 134800 | 33611562725 | 47000 | 47100 | 47100 | 47000 | 10704 |
| 363 | 20250331 | 134700 | 33108076475 | 47100 | 47100 | 47100 | 47050 | 1518 |
| 364 | 20250331 | 134600 | 33036596075 | 47100 | 47050 | 47100 | 47050 | 1278 |
| 365 | 20250331 | 134500 | 32976418725 | 47050 | 47100 | 47100 | 47050 | 1342 |
| 366 | 20250331 | 134400 | 32913219675 | 47050 | 47050 | 47100 | 47050 | 1857 |
| 367 | 20250331 | 134300 | 32825785275 | 47100 | 47050 | 47100 | 47050 | 1904 |
| 368 | 20250331 | 134200 | 32736138325 | 47050 | 47100 | 47100 | 47050 | 1329 |
| 369 | 20250331 | 134100 | 32673557975 | 47100 | 47100 | 47100 | 47050 | 1674 |
| 370 | 20250331 | 134000 | 32594720125 | 47050 | 47100 | 47150 | 47050 | 6513 |
| 371 | 20250331 | 133900 | 32287999025 | 47100 | 47150 | 47150 | 47100 | 3607 |
| 372 | 20250331 | 133800 | 32118055325 | 47150 | 47150 | 47150 | 47100 | 754 |
| 373 | 20250331 | 133700 | 32082508675 | 47100 | 47150 | 47150 | 47100 | 1449 |
| 374 | 20250331 | 133600 | 32014189975 | 47150 | 47100 | 47150 | 47050 | 5332 |
| 375 | 20250331 | 133500 | 31762961675 | 47050 | 47050 | 47100 | 47000 | 8271 |
| 376 | 20250331 | 133400 | 31373797275 | 47050 | 47000 | 47050 | 47000 | 1682 |
| 377 | 20250331 | 133300 | 31294703425 | 47050 | 47050 | 47050 | 47000 | 1858 |
| 378 | 20250331 | 133200 | 31207337275 | 47000 | 47150 | 47150 | 47000 | 14628 |
| 379 | 20250331 | 133100 | 30518901075 | 47150 | 47150 | 47150 | 47100 | 1580 |
| 380 | 20250331 | 133000 | 30444442125 | 47100 | 47100 | 47150 | 47100 | 925 |
| 381 | 20250331 | 132900 | 30400840025 | 47150 | 47150 | 47150 | 47100 | 2004 |
| 382 | 20250331 | 132800 | 30306356075 | 47150 | 47100 | 47150 | 47100 | 2517 |
| 383 | 20250331 | 132700 | 30187789425 | 47100 | 47150 | 47150 | 47050 | 7345 |
| 384 | 20250331 | 132600 | 29841797425 | 47100 | 47150 | 47200 | 47100 | 4160 |
| 385 | 20250331 | 132500 | 29645659375 | 47150 | 47100 | 47150 | 47050 | 3534 |
| 386 | 20250331 | 132400 | 29479216425 | 47100 | 47100 | 47100 | 47000 | 1026 |
| 387 | 20250331 | 132300 | 29430913525 | 47100 | 47150 | 47150 | 47000 | 14723 |
| 388 | 20250331 | 132200 | 28737951975 | 47150 | 47200 | 47200 | 47100 | 2681 |
| 389 | 20250331 | 132100 | 28611530625 | 47150 | 47100 | 47200 | 47100 | 7595 |
| 390 | 20250331 | 132000 | 28253332575 | 47150 | 47100 | 47150 | 47100 | 1861 |
| 391 | 20250331 | 131900 | 28165603175 | 47150 | 47150 | 47150 | 47100 | 1721 |
| 392 | 20250331 | 131800 | 28084473025 | 47150 | 47150 | 47150 | 47100 | 732 |
| 393 | 20250331 | 131700 | 28049959825 | 47100 | 47100 | 47150 | 47100 | 1266 |
| 394 | 20250331 | 131600 | 27990289575 | 47100 | 47150 | 47150 | 47100 | 919 |
| 395 | 20250331 | 131500 | 27946968675 | 47150 | 47100 | 47150 | 47100 | 1420 |
| 396 | 20250331 | 131400 | 27880022575 | 47150 | 47100 | 47150 | 47050 | 1953 |
| 397 | 20250331 | 131300 | 27788033025 | 47100 | 47000 | 47100 | 47000 | 6348 |
| 398 | 20250331 | 131200 | 27489341825 | 47050 | 47000 | 47050 | 47000 | 765 |
| 399 | 20250331 | 131100 | 27453380275 | 47050 | 47050 | 47050 | 47000 | 764 |
| 400 | 20250331 | 131000 | 27417443625 | 47050 | 47000 | 47050 | 47000 | 1436 |
| 401 | 20250331 | 130900 | 27349944775 | 47000 | 47000 | 47050 | 47000 | 2862 |
| 402 | 20250331 | 130800 | 27215410225 | 47000 | 47150 | 47150 | 47000 | 16253 |
| 403 | 20250331 | 130700 | 26450234875 | 47150 | 47100 | 47150 | 47100 | 1463 |
| 404 | 20250331 | 130600 | 26381291175 | 47150 | 47150 | 47150 | 47100 | 648 |
| 405 | 20250331 | 130500 | 26350749175 | 47150 | 47150 | 47150 | 47100 | 761 |
| 406 | 20250331 | 130400 | 26314885775 | 47150 | 47150 | 47150 | 47100 | 1227 |
| 407 | 20250331 | 130300 | 26257075275 | 47150 | 47150 | 47150 | 47100 | 1790 |
| 408 | 20250331 | 130200 | 26172716875 | 47150 | 47150 | 47150 | 47100 | 708 |
| 409 | 20250331 | 130100 | 26139354925 | 47150 | 47150 | 47150 | 47100 | 866 |
| 410 | 20250331 | 130000 | 26098537875 | 47150 | 47150 | 47150 | 47100 | 1083 |
| 411 | 20250331 | 125900 | 26047484975 | 47150 | 47150 | 47150 | 47100 | 1063 |
| 412 | 20250331 | 125800 | 25997390275 | 47150 | 47150 | 47150 | 47100 | 499 |
| 413 | 20250331 | 125700 | 25973874175 | 47100 | 47150 | 47150 | 47100 | 387 |
| 414 | 20250331 | 125600 | 25955630825 | 47100 | 47150 | 47150 | 47100 | 159 |
| 415 | 20250331 | 125500 | 25948134275 | 47150 | 47100 | 47150 | 47050 | 2895 |
| 416 | 20250331 | 125400 | 25811751875 | 47100 | 47100 | 47100 | 47050 | 452 |
| 417 | 20250331 | 125300 | 25790470425 | 47100 | 47100 | 47100 | 47050 | 775 |
| 418 | 20250331 | 125200 | 25753996375 | 47100 | 47100 | 47100 | 47050 | 1124 |
| 419 | 20250331 | 125100 | 25701056175 | 47100 | 47100 | 47100 | 47050 | 1474 |
| 420 | 20250331 | 125000 | 25631672925 | 47100 | 47050 | 47100 | 47000 | 3268 |
| 421 | 20250331 | 124900 | 25477909175 | 47050 | 47050 | 47050 | 47000 | 904 |
| 422 | 20250331 | 124800 | 25435395225 | 47050 | 47050 | 47050 | 47000 | 1261 |
| 423 | 20250331 | 124700 | 25376104475 | 47050 | 47100 | 47150 | 47000 | 6982 |
| 424 | 20250331 | 124600 | 25047390475 | 47150 | 47150 | 47150 | 47100 | 591 |
| 425 | 20250331 | 124500 | 25019532925 | 47150 | 47100 | 47150 | 47100 | 767 |
| 426 | 20250331 | 124400 | 24983381225 | 47150 | 47150 | 47150 | 47100 | 933 |
| 427 | 20250331 | 124300 | 24939413725 | 47150 | 47150 | 47150 | 47100 | 867 |
| 428 | 20250331 | 124200 | 24898555525 | 47150 | 47150 | 47200 | 47100 | 5588 |
| 429 | 20250331 | 124100 | 24635120875 | 47150 | 47200 | 47200 | 47150 | 2245 |
| 430 | 20250331 | 124000 | 24529190375 | 47200 | 47150 | 47200 | 47150 | 880 |
| 431 | 20250331 | 123900 | 24487672075 | 47200 | 47200 | 47200 | 47150 | 2024 |
| 432 | 20250331 | 123800 | 24392180625 | 47200 | 47200 | 47200 | 47150 | 805 |
| 433 | 20250331 | 123700 | 24354194625 | 47200 | 47200 | 47200 | 47150 | 688 |
| 434 | 20250331 | 123600 | 24321734325 | 47200 | 47150 | 47200 | 47150 | 1038 |
| 435 | 20250331 | 123500 | 24272760325 | 47200 | 47250 | 47250 | 47150 | 5574 |
| 436 | 20250331 | 123400 | 24009661125 | 47250 | 47300 | 47300 | 47250 | 7528 |
| 437 | 20250331 | 123300 | 23653934825 | 47300 | 47250 | 47300 | 47250 | 835 |
| 438 | 20250331 | 123200 | 23614459025 | 47300 | 47300 | 47300 | 47250 | 760 |
| 439 | 20250331 | 123100 | 23578515825 | 47300 | 47275 | 47300 | 47250 | 4175 |
| 440 | 20250331 | 123000 | 23381061300 | 47250 | 47300 | 47300 | 47250 | 630 |
| 441 | 20250331 | 122900 | 23351287300 | 47300 | 47300 | 47300 | 47250 | 1563 |
| 442 | 20250331 | 122800 | 23277412675 | 47300 | 47300 | 47300 | 47250 | 1682 |
| 443 | 20250331 | 122700 | 23197909400 | 47300 | 47250 | 47300 | 47250 | 837 |
| 444 | 20250331 | 122600 | 23158328700 | 47300 | 47300 | 47300 | 47250 | 638 |
| 445 | 20250331 | 122500 | 23128164950 | 47300 | 47300 | 47300 | 47250 | 1365 |
| 446 | 20250331 | 122400 | 23063649650 | 47300 | 47300 | 47300 | 47250 | 1411 |
| 447 | 20250331 | 122300 | 22996955250 | 47300 | 47300 | 47300 | 47250 | 875 |
| 448 | 20250331 | 122200 | 22955578500 | 47250 | 47300 | 47300 | 47250 | 558 |
| 449 | 20250331 | 122100 | 22929201800 | 47300 | 47300 | 47300 | 47250 | 1933 |
| 450 | 20250331 | 122000 | 22837844100 | 47250 | 47300 | 47300 | 47250 | 355 |
| 451 | 20250331 | 121900 | 22821058200 | 47300 | 47300 | 47300 | 47250 | 1166 |
| 452 | 20250331 | 121800 | 22765929050 | 47300 | 47300 | 47300 | 47250 | 2935 |
| 453 | 20250331 | 121700 | 22627230200 | 47300 | 47300 | 47300 | 47250 | 632 |
| 454 | 20250331 | 121600 | 22597351800 | 47300 | 47300 | 47300 | 47250 | 896 |
| 455 | 20250331 | 121500 | 22554997000 | 47300 | 47250 | 47300 | 47250 | 919 |
| 456 | 20250331 | 121400 | 22511560100 | 47300 | 47300 | 47300 | 47250 | 1017 |
| 457 | 20250331 | 121300 | 22463463550 | 47300 | 47300 | 47300 | 47250 | 751 |
| 458 | 20250331 | 121200 | 22427958700 | 47300 | 47300 | 47300 | 47250 | 477 |
| 459 | 20250331 | 121100 | 22405405300 | 47300 | 47350 | 47350 | 47250 | 11785 |
| 460 | 20250331 | 121000 | 21847850350 | 47400 | 47400 | 47400 | 47350 | 1371 |
| 461 | 20250331 | 120900 | 21782904950 | 47400 | 47400 | 47400 | 47350 | 1376 |
| 462 | 20250331 | 120800 | 21717738200 | 47400 | 47400 | 47450 | 47350 | 3361 |
| 463 | 20250331 | 120700 | 21558437400 | 47450 | 47450 | 47450 | 47400 | 2749 |
| 464 | 20250331 | 120600 | 21428115000 | 47450 | 47450 | 47450 | 47400 | 1138 |
| 465 | 20250331 | 120500 | 21374121650 | 47450 | 47425 | 47450 | 47400 | 720 |
| 466 | 20250331 | 120400 | 21339959675 | 47425 | 47400 | 47450 | 47350 | 9565 |
| 467 | 20250331 | 120300 | 20886490800 | 47400 | 47400 | 47400 | 47350 | 431 |
| 468 | 20250331 | 120200 | 20866068350 | 47400 | 47400 | 47400 | 47350 | 1421 |
| 469 | 20250331 | 120100 | 20798738200 | 47350 | 47400 | 47400 | 47350 | 1064 |
| 470 | 20250331 | 120000 | 20748339900 | 47400 | 47400 | 47400 | 47350 | 2349 |
| 471 | 20250331 | 115900 | 20637094050 | 47400 | 47350 | 47400 | 47350 | 1413 |
| 472 | 20250331 | 115800 | 20570169650 | 47400 | 47400 | 47400 | 47350 | 1421 |
| 473 | 20250331 | 115700 | 20502853100 | 47400 | 47400 | 47400 | 47350 | 2179 |
| 474 | 20250331 | 115600 | 20399654350 | 47400 | 47350 | 47400 | 47350 | 956 |
| 475 | 20250331 | 115500 | 20354363150 | 47400 | 47350 | 47400 | 47350 | 1610 |
| 476 | 20250331 | 115400 | 20278112000 | 47350 | 47400 | 47400 | 47350 | 1138 |
| 477 | 20250331 | 115300 | 20224199300 | 47400 | 47350 | 47400 | 47350 | 972 |
| 478 | 20250331 | 115200 | 20178148500 | 47400 | 47350 | 47400 | 47350 | 647 |
| 479 | 20250331 | 115100 | 20147491850 | 47350 | 47400 | 47400 | 47350 | 1404 |
| 480 | 20250331 | 115000 | 20080965150 | 47350 | 47350 | 47400 | 47350 | 2356 |
| 481 | 20250331 | 114900 | 19969371850 | 47400 | 47400 | 47400 | 47350 | 1520 |
| 482 | 20250331 | 114800 | 19897352000 | 47400 | 47400 | 47400 | 47350 | 781 |
| 483 | 20250331 | 114700 | 19860350150 | 47400 | 47400 | 47400 | 47350 | 955 |
| 484 | 20250331 | 114600 | 19815086300 | 47400 | 47350 | 47400 | 47350 | 1032 |
| 485 | 20250331 | 114500 | 19766182450 | 47400 | 47400 | 47400 | 47350 | 1313 |
| 486 | 20250331 | 114400 | 19703987550 | 47350 | 47400 | 47400 | 47350 | 656 |
| 487 | 20250331 | 114300 | 19672898000 | 47400 | 47350 | 47400 | 47300 | 1954 |
| 488 | 20250331 | 114200 | 19580363800 | 47350 | 47350 | 47350 | 47300 | 1672 |
| 489 | 20250331 | 114100 | 19501211300 | 47350 | 47350 | 47350 | 47300 | 1048 |
| 490 | 20250331 | 114000 | 19451607650 | 47350 | 47350 | 47350 | 47300 | 1348 |
| 491 | 20250331 | 113900 | 19387789600 | 47350 | 47300 | 47350 | 47300 | 854 |
| 492 | 20250331 | 113800 | 19347377050 | 47350 | 47350 | 47350 | 47300 | 1377 |
| 493 | 20250331 | 113700 | 19282193050 | 47350 | 47350 | 47350 | 47300 | 456 |
| 494 | 20250331 | 113600 | 19260604150 | 47350 | 47350 | 47350 | 47300 | 623 |
| 495 | 20250331 | 113500 | 19231105400 | 47350 | 47350 | 47350 | 47300 | 766 |
| 496 | 20250331 | 113400 | 19194851150 | 47350 | 47350 | 47350 | 47300 | 1089 |
| 497 | 20250331 | 113300 | 19143300200 | 47350 | 47300 | 47350 | 47250 | 993 |
| 498 | 20250331 | 113200 | 19096315600 | 47300 | 47300 | 47300 | 47250 | 776 |
| 499 | 20250331 | 113100 | 19059611100 | 47250 | 47300 | 47300 | 47250 | 1182 |
| 500 | 20250331 | 113000 | 19003717550 | 47300 | 47300 | 47300 | 47250 | 1397 |
| 501 | 20250331 | 112900 | 18937639650 | 47300 | 47350 | 47350 | 47250 | 3119 |
| 502 | 20250331 | 112800 | 18790091000 | 47350 | 47350 | 47400 | 47300 | 5268 |
| 503 | 20250331 | 112700 | 18540749100 | 47350 | 47350 | 47350 | 47300 | 638 |
| 504 | 20250331 | 112600 | 18510540000 | 47350 | 47250 | 47400 | 47250 | 5990 |
| 505 | 20250331 | 112500 | 18227086300 | 47250 | 47300 | 47350 | 47250 | 2060 |
| 506 | 20250331 | 112400 | 18129662500 | 47300 | 47400 | 47450 | 47300 | 5810 |
| 507 | 20250331 | 112300 | 17854409950 | 47450 | 47450 | 47450 | 47400 | 1552 |
| 508 | 20250331 | 112200 | 17780815900 | 47400 | 47450 | 47450 | 47400 | 4581 |
| 509 | 20250331 | 112100 | 17563641875 | 47450 | 47450 | 47450 | 47400 | 1446 |
| 510 | 20250331 | 112000 | 17495065775 | 47450 | 47450 | 47450 | 47400 | 897 |
| 511 | 20250331 | 111900 | 17452524825 | 47450 | 47400 | 47450 | 47400 | 1552 |
| 512 | 20250331 | 111800 | 17378944725 | 47450 | 47450 | 47450 | 47400 | 2372 |
| 513 | 20250331 | 111700 | 17266471425 | 47450 | 47400 | 47450 | 47400 | 1115 |
| 514 | 20250331 | 111600 | 17213576425 | 47450 | 47450 | 47450 | 47400 | 1537 |
| 515 | 20250331 | 111500 | 17140663875 | 47400 | 47400 | 47450 | 47400 | 904 |
| 516 | 20250331 | 111400 | 17097771275 | 47450 | 47350 | 47450 | 47300 | 12962 |
| 517 | 20250331 | 111300 | 16483616325 | 47350 | 47350 | 47350 | 47300 | 1208 |
| 518 | 20250331 | 111200 | 16426432925 | 47350 | 47350 | 47350 | 47300 | 863 |
| 519 | 20250331 | 111100 | 16385586350 | 47350 | 47350 | 47350 | 47300 | 821 |
| 520 | 20250331 | 111000 | 16346728650 | 47350 | 47300 | 47350 | 47300 | 787 |
| 521 | 20250331 | 110900 | 16309471750 | 47350 | 47350 | 47350 | 47300 | 1142 |
| 522 | 20250331 | 110800 | 16255404225 | 47300 | 47350 | 47350 | 47300 | 1643 |
| 523 | 20250331 | 110700 | 16177670750 | 47350 | 47350 | 47400 | 47300 | 9024 |
| 524 | 20250331 | 110600 | 15750463550 | 47400 | 47400 | 47400 | 47350 | 1368 |
| 525 | 20250331 | 110500 | 15685657900 | 47350 | 47350 | 47400 | 47350 | 3258 |
| 526 | 20250331 | 110400 | 15531356500 | 47350 | 47350 | 47350 | 47300 | 1146 |
| 527 | 20250331 | 110300 | 15477093700 | 47350 | 47350 | 47350 | 47300 | 1744 |
| 528 | 20250331 | 110200 | 15394536200 | 47350 | 47350 | 47350 | 47300 | 488 |
| 529 | 20250331 | 110100 | 15371434100 | 47300 | 47300 | 47350 | 47300 | 1337 |
| 530 | 20250331 | 110000 | 15308127400 | 47350 | 47350 | 47400 | 47300 | 3869 |
| 531 | 20250331 | 105900 | 15124934400 | 47350 | 47350 | 47350 | 47300 | 1044 |
| 532 | 20250331 | 105800 | 15075514600 | 47350 | 47350 | 47350 | 47300 | 443 |
| 533 | 20250331 | 105700 | 15054539850 | 47300 | 47300 | 47300 | 47250 | 3514 |
| 534 | 20250331 | 105600 | 14888341250 | 47300 | 47300 | 47300 | 47250 | 891 |
| 535 | 20250331 | 105500 | 14846208350 | 47250 | 47300 | 47300 | 47250 | 548 |
| 536 | 20250331 | 105400 | 14820292100 | 47250 | 47200 | 47300 | 47200 | 2351 |
| 537 | 20250331 | 105300 | 14709309400 | 47200 | 47200 | 47200 | 47150 | 886 |
| 538 | 20250331 | 105200 | 14667493800 | 47200 | 47300 | 47300 | 47150 | 8284 |
| 539 | 20250331 | 105100 | 14276039000 | 47300 | 47200 | 47350 | 47200 | 8094 |
| 540 | 20250331 | 105000 | 13893575900 | 47200 | 47200 | 47200 | 47150 | 455 |
| 541 | 20250331 | 104900 | 13872107650 | 47200 | 47200 | 47200 | 47150 | 2812 |
| 542 | 20250331 | 104800 | 13739492850 | 47200 | 47200 | 47200 | 47150 | 465 |
| 543 | 20250331 | 104700 | 13717549850 | 47200 | 47200 | 47200 | 47150 | 1326 |
| 544 | 20250331 | 104600 | 13654965850 | 47200 | 47200 | 47200 | 47150 | 1033 |
| 545 | 20250331 | 104500 | 13606222300 | 47200 | 47200 | 47200 | 47150 | 1868 |
| 546 | 20250331 | 104400 | 13518072450 | 47200 | 47200 | 47200 | 47150 | 829 |
| 547 | 20250331 | 104300 | 13478950750 | 47200 | 47200 | 47200 | 47150 | 1219 |
| 548 | 20250331 | 104200 | 13421420700 | 47200 | 47200 | 47200 | 47150 | 950 |
| 549 | 20250331 | 104100 | 13376595750 | 47200 | 47200 | 47200 | 47150 | 1163 |
| 550 | 20250331 | 104000 | 13321711425 | 47200 | 47150 | 47200 | 47150 | 572 |
| 551 | 20250331 | 103900 | 13294727025 | 47200 | 47200 | 47200 | 47150 | 394 |
| 552 | 20250331 | 103800 | 13276134125 | 47200 | 47200 | 47200 | 47150 | 683 |
| 553 | 20250331 | 103700 | 13243897025 | 47200 | 47200 | 47200 | 47150 | 1261 |
| 554 | 20250331 | 103600 | 13184396825 | 47150 | 47200 | 47200 | 47150 | 394 |
| 555 | 20250331 | 103500 | 13165810325 | 47200 | 47200 | 47200 | 47150 | 584 |
| 556 | 20250331 | 103400 | 13138249225 | 47200 | 47150 | 47200 | 47100 | 1256 |
| 557 | 20250331 | 103300 | 13079023525 | 47100 | 47100 | 47150 | 47050 | 4500 |
| 558 | 20250331 | 103200 | 12867084125 | 47050 | 47100 | 47100 | 47050 | 373 |
| 559 | 20250331 | 103100 | 12849523625 | 47100 | 47100 | 47100 | 47050 | 879 |
| 560 | 20250331 | 103000 | 12808130425 | 47100 | 47150 | 47150 | 47050 | 1536 |
| 561 | 20250331 | 102900 | 12735772725 | 47150 | 47100 | 47150 | 47100 | 2146 |
| 562 | 20250331 | 102800 | 12634681675 | 47050 | 47100 | 47100 | 47050 | 983 |
| 563 | 20250331 | 102700 | 12588386575 | 47100 | 47100 | 47100 | 47050 | 763 |
| 564 | 20250331 | 102600 | 12552454275 | 47100 | 47100 | 47100 | 47050 | 560 |
| 565 | 20250331 | 102500 | 12526086975 | 47100 | 47050 | 47100 | 47050 | 735 |
| 566 | 20250331 | 102400 | 12491475525 | 47100 | 47050 | 47100 | 47000 | 2167 |
| 567 | 20250331 | 102300 | 12389521275 | 47050 | 47075 | 47100 | 47000 | 1086 |
| 568 | 20250331 | 102200 | 12338412675 | 47075 | 47050 | 47100 | 47050 | 1534 |
| 569 | 20250331 | 102100 | 12266233275 | 47050 | 47050 | 47050 | 47000 | 808 |
| 570 | 20250331 | 102000 | 12228222125 | 47000 | 47100 | 47100 | 47000 | 2431 |
| 571 | 20250331 | 101900 | 12113831975 | 47100 | 47050 | 47100 | 47050 | 3971 |
| 572 | 20250331 | 101800 | 11926973025 | 47050 | 47050 | 47050 | 47000 | 2140 |
| 573 | 20250331 | 101700 | 11826291375 | 47050 | 47100 | 47150 | 47050 | 6603 |
| 574 | 20250331 | 101600 | 11515294525 | 47100 | 47050 | 47100 | 47000 | 1710 |
| 575 | 20250331 | 101500 | 11434815475 | 47050 | 47050 | 47050 | 47000 | 2952 |
| 576 | 20250331 | 101400 | 11296060825 | 47050 | 47050 | 47050 | 47050 | 569 |
| 577 | 20250331 | 101300 | 11269289375 | 47050 | 47000 | 47050 | 46950 | 1200 |
| 578 | 20250331 | 101200 | 11212884375 | 47000 | 47000 | 47000 | 46950 | 843 |
| 579 | 20250331 | 101100 | 11173263575 | 47000 | 46950 | 47000 | 46900 | 4532 |
| 580 | 20250331 | 101000 | 10960499275 | 46950 | 46950 | 46950 | 46900 | 396 |
| 581 | 20250331 | 100900 | 10941911525 | 46950 | 47000 | 47000 | 46900 | 3987 |
| 582 | 20250331 | 100800 | 10754679300 | 47000 | 47000 | 47000 | 46950 | 1214 |
| 583 | 20250331 | 100700 | 10697634700 | 46950 | 47000 | 47050 | 46950 | 1843 |
| 584 | 20250331 | 100600 | 10611012850 | 47050 | 47000 | 47050 | 46950 | 1191 |
| 585 | 20250331 | 100500 | 10555031000 | 47000 | 46950 | 47000 | 46950 | 652 |
| 586 | 20250331 | 100400 | 10524398400 | 46950 | 46900 | 47050 | 46850 | 7343 |
| 587 | 20250331 | 100300 | 10179736350 | 46900 | 46900 | 46900 | 46850 | 704 |
| 588 | 20250331 | 100200 | 10146729400 | 46900 | 46950 | 46950 | 46850 | 1863 |
| 589 | 20250331 | 100100 | 10059437800 | 46950 | 46900 | 46950 | 46850 | 3448 |
| 590 | 20250331 | 100000 | 9897701000 | 46900 | 46900 | 46900 | 46850 | 3196 |
| 591 | 20250331 | 095900 | 9747809150 | 46900 | 46950 | 46950 | 46850 | 1779 |
| 592 | 20250331 | 095800 | 9664422800 | 46950 | 46900 | 46950 | 46850 | 4213 |
| 593 | 20250331 | 095700 | 9466888800 | 46900 | 46850 | 46900 | 46850 | 2830 |
| 594 | 20250331 | 095600 | 9334292550 | 46850 | 46800 | 46850 | 46750 | 1525 |
| 595 | 20250331 | 095500 | 9262911750 | 46800 | 46800 | 46800 | 46750 | 758 |
| 596 | 20250331 | 095400 | 9227437400 | 46800 | 46700 | 46800 | 46650 | 5953 |
| 597 | 20250331 | 095300 | 8949245600 | 46700 | 46700 | 46700 | 46650 | 551 |
| 598 | 20250331 | 095200 | 8923519300 | 46700 | 46700 | 46700 | 46650 | 650 |
| 599 | 20250331 | 095100 | 8893164950 | 46700 | 46700 | 46700 | 46650 | 993 |
| 600 | 20250331 | 095000 | 8846794350 | 46700 | 46700 | 46700 | 46650 | 2341 |
| 601 | 20250331 | 094900 | 8737534550 | 46650 | 46650 | 46700 | 46650 | 2715 |
| 602 | 20250331 | 094800 | 8610845850 | 46700 | 46750 | 46800 | 46650 | 4415 |
| 603 | 20250331 | 094700 | 8404587750 | 46750 | 46800 | 46800 | 46750 | 804 |
| 604 | 20250331 | 094600 | 8366967500 | 46750 | 46750 | 46800 | 46700 | 1594 |
| 605 | 20250331 | 094500 | 8292438700 | 46750 | 46650 | 46800 | 46600 | 4895 |
| 606 | 20250331 | 094400 | 8063812300 | 46650 | 46600 | 46650 | 46600 | 1125 |
| 607 | 20250331 | 094300 | 8011346400 | 46650 | 46650 | 46650 | 46600 | 819 |
| 608 | 20250331 | 094200 | 7973150650 | 46650 | 46650 | 46650 | 46650 | 875 |
| 609 | 20250331 | 094100 | 7932331900 | 46650 | 46650 | 46650 | 46600 | 621 |
| 610 | 20250331 | 094000 | 7903372500 | 46650 | 46700 | 46700 | 46650 | 2106 |
| 611 | 20250331 | 093900 | 7805096500 | 46700 | 46650 | 46700 | 46650 | 1080 |
| 612 | 20250331 | 093800 | 7754689200 | 46600 | 46600 | 46650 | 46550 | 13201 |
| 613 | 20250331 | 093700 | 7139642300 | 46650 | 46700 | 46700 | 46600 | 2323 |
| 614 | 20250331 | 093600 | 7031254500 | 46700 | 46750 | 46750 | 46650 | 4400 |
| 615 | 20250331 | 093500 | 6825946250 | 46750 | 46700 | 46750 | 46650 | 1561 |
| 616 | 20250331 | 093400 | 6753053050 | 46700 | 46650 | 46700 | 46650 | 550 |
| 617 | 20250331 | 093300 | 6727372150 | 46700 | 46700 | 46700 | 46600 | 3485 |
| 618 | 20250331 | 093200 | 6564797950 | 46650 | 46800 | 46800 | 46600 | 10709 |
| 619 | 20250331 | 093100 | 6064581750 | 46800 | 46800 | 46800 | 46750 | 1115 |
| 620 | 20250331 | 093000 | 6012404450 | 46800 | 46900 | 46900 | 46750 | 4944 |
| 621 | 20250331 | 092900 | 5780875600 | 46900 | 47000 | 47000 | 46900 | 1725 |
| 622 | 20250331 | 092800 | 5699897550 | 47000 | 46900 | 47050 | 46850 | 8954 |
| 623 | 20250331 | 092700 | 5279762600 | 46900 | 46900 | 46900 | 46850 | 716 |
| 624 | 20250331 | 092600 | 5246192025 | 46900 | 46850 | 46900 | 46850 | 1567 |
| 625 | 20250331 | 092500 | 5172756800 | 46900 | 46850 | 46900 | 46850 | 1278 |
| 626 | 20250331 | 092400 | 5112840750 | 46850 | 46850 | 46850 | 46800 | 2498 |
| 627 | 20250331 | 092300 | 4995819250 | 46850 | 46950 | 47000 | 46750 | 23584 |
| 628 | 20250331 | 092200 | 3891124500 | 47000 | 46950 | 47000 | 46950 | 2605 |
| 629 | 20250331 | 092100 | 3768804100 | 47000 | 47000 | 47000 | 46950 | 872 |
| 630 | 20250331 | 092000 | 3727831950 | 46950 | 47000 | 47050 | 46950 | 4451 |
| 631 | 20250331 | 091900 | 3518656450 | 47000 | 46950 | 47000 | 46950 | 691 |
| 632 | 20250331 | 091800 | 3486188250 | 46950 | 47000 | 47050 | 46900 | 7719 |
| 633 | 20250331 | 091700 | 3123747800 | 47000 | 47050 | 47050 | 46950 | 1662 |
| 634 | 20250331 | 091600 | 3045603250 | 47050 | 47000 | 47050 | 46950 | 2784 |
| 635 | 20250331 | 091500 | 2914703750 | 47000 | 47100 | 47100 | 46950 | 3170 |
| 636 | 20250331 | 091400 | 2765599250 | 47150 | 47050 | 47150 | 47050 | 3637 |
| 637 | 20250331 | 091300 | 2594361800 | 47050 | 47050 | 47050 | 46900 | 6428 |
| 638 | 20250331 | 091200 | 2292343300 | 47000 | 47000 | 47050 | 47000 | 1732 |
| 639 | 20250331 | 091100 | 2210898500 | 47000 | 47100 | 47150 | 46950 | 4591 |
| 640 | 20250331 | 091000 | 1994948450 | 47100 | 47050 | 47150 | 47050 | 1221 |
| 641 | 20250331 | 090900 | 1937423950 | 47100 | 47100 | 47150 | 47000 | 2700 |
| 642 | 20250331 | 090800 | 1810368600 | 47100 | 47150 | 47150 | 47100 | 1732 |
| 643 | 20250331 | 090700 | 1728764150 | 47150 | 47200 | 47250 | 47050 | 4797 |
| 644 | 20250331 | 090600 | 1502632450 | 47250 | 47300 | 47300 | 47200 | 977 |
| 645 | 20250331 | 090500 | 1456468450 | 47250 | 47200 | 47300 | 47150 | 4696 |
| 646 | 20250331 | 090400 | 1234665000 | 47200 | 47150 | 47250 | 47100 | 2736 |
| 647 | 20250331 | 090300 | 1105581750 | 47150 | 47150 | 47200 | 47100 | 2048 |
| 648 | 20250331 | 090200 | 1009035650 | 47150 | 47100 | 47200 | 47100 | 2469 |
| 649 | 20250331 | 090100 | 892701900 | 47100 | 47250 | 47300 | 47050 | 5731 |
| 650 | 20250331 | 090000 | 622281600 | 47200 | 47000 | 47250 | 47000 | 13230 |