36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 5005 |
| 3 | 20230801 | 192600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 4 | 20230801 | 192500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 5 | 20230801 | 192400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 6 | 20230801 | 192300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 7 | 20230801 | 192200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 8 | 20230801 | 192100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 9 | 20230801 | 192000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 10 | 20230801 | 191900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 11 | 20230801 | 191800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 12 | 20230801 | 191700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 13 | 20230801 | 191600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 14 | 20230801 | 191500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 15 | 20230801 | 191400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 16 | 20230801 | 191300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 17 | 20230801 | 191200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 18 | 20230801 | 191100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 19 | 20230801 | 191000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 20 | 20230801 | 190900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 21 | 20230801 | 190800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 22 | 20230801 | 190700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 23 | 20230801 | 190600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 24 | 20230801 | 190500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 25 | 20230801 | 190400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 26 | 20230801 | 190300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 27 | 20230801 | 190200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 28 | 20230801 | 190100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 29 | 20230801 | 190000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 30 | 20230801 | 185900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 31 | 20230801 | 185800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 32 | 20230801 | 185700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 5005 |
| 33 | 20230801 | 185600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 34 | 20230801 | 185500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 35 | 20230801 | 185400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 36 | 20230801 | 185300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 37 | 20230801 | 185200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 38 | 20230801 | 185100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 39 | 20230801 | 185000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 40 | 20230801 | 184900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 41 | 20230801 | 184800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 42 | 20230801 | 184700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 43 | 20230801 | 184600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 44 | 20230801 | 184500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 45 | 20230801 | 184400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 46 | 20230801 | 184300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 47 | 20230801 | 184200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 48 | 20230801 | 184100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 49 | 20230801 | 184000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 50 | 20230801 | 183900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 51 | 20230801 | 183800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 52 | 20230801 | 183700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 53 | 20230801 | 183600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 54 | 20230801 | 183500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 55 | 20230801 | 183400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 56 | 20230801 | 183300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 57 | 20230801 | 183200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 58 | 20230801 | 183100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 59 | 20230801 | 183000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 60 | 20230801 | 182900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 61 | 20230801 | 182800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 62 | 20230801 | 182700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 5005 |
| 63 | 20230801 | 182600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 64 | 20230801 | 182500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 65 | 20230801 | 182400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 66 | 20230801 | 182300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 67 | 20230801 | 182200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 68 | 20230801 | 182100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 69 | 20230801 | 182000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 70 | 20230801 | 181900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 71 | 20230801 | 181800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 72 | 20230801 | 181700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 73 | 20230801 | 181600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 74 | 20230801 | 181500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 75 | 20230801 | 181400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 76 | 20230801 | 181300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 77 | 20230801 | 181200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 78 | 20230801 | 181100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 79 | 20230801 | 181000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 80 | 20230801 | 180900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 81 | 20230801 | 180800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 82 | 20230801 | 180700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 83 | 20230801 | 180600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 84 | 20230801 | 180500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 85 | 20230801 | 180400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 86 | 20230801 | 180300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 87 | 20230801 | 180200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 88 | 20230801 | 180100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 89 | 20230801 | 180000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 90 | 20230801 | 175900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 91 | 20230801 | 175800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 92 | 20230801 | 175700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 5005 |
| 93 | 20230801 | 175600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 94 | 20230801 | 175500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 95 | 20230801 | 175400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 96 | 20230801 | 175300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 97 | 20230801 | 175200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 98 | 20230801 | 175100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 99 | 20230801 | 175000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 100 | 20230801 | 174900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 101 | 20230801 | 174800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 102 | 20230801 | 174700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 103 | 20230801 | 174600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 104 | 20230801 | 174500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 105 | 20230801 | 174400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 106 | 20230801 | 174300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 107 | 20230801 | 174200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 108 | 20230801 | 174100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 109 | 20230801 | 174000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 110 | 20230801 | 173900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 111 | 20230801 | 173800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 112 | 20230801 | 173700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 113 | 20230801 | 173600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 114 | 20230801 | 173500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 115 | 20230801 | 173400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 116 | 20230801 | 173300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 117 | 20230801 | 173200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 118 | 20230801 | 173100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 119 | 20230801 | 173000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 120 | 20230801 | 172900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 121 | 20230801 | 172800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 122 | 20230801 | 172700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 5005 |
| 123 | 20230801 | 172600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 124 | 20230801 | 172500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 125 | 20230801 | 172400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 126 | 20230801 | 172300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 127 | 20230801 | 172200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 128 | 20230801 | 172100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 129 | 20230801 | 172000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 130 | 20230801 | 171900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 131 | 20230801 | 171800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 132 | 20230801 | 171700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 133 | 20230801 | 171600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 134 | 20230801 | 171500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 135 | 20230801 | 171400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 136 | 20230801 | 171300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 137 | 20230801 | 171200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 138 | 20230801 | 171100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 139 | 20230801 | 171000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 140 | 20230801 | 170900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 141 | 20230801 | 170800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 142 | 20230801 | 170700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 143 | 20230801 | 170600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 144 | 20230801 | 170500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 145 | 20230801 | 170400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 146 | 20230801 | 170300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 147 | 20230801 | 170200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 148 | 20230801 | 170100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 149 | 20230801 | 170000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 150 | 20230801 | 165900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 151 | 20230801 | 165800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 152 | 20230801 | 165700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 5005 |
| 153 | 20230801 | 165600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 154 | 20230801 | 165500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 155 | 20230801 | 165400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 156 | 20230801 | 165300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 157 | 20230801 | 165200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 158 | 20230801 | 165100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 159 | 20230801 | 165000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 160 | 20230801 | 164900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 161 | 20230801 | 164800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 162 | 20230801 | 164700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 163 | 20230801 | 164600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 164 | 20230801 | 164500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 165 | 20230801 | 164400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 166 | 20230801 | 164300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 167 | 20230801 | 164200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 168 | 20230801 | 164100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 169 | 20230801 | 164000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 170 | 20230801 | 163900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 171 | 20230801 | 163800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 172 | 20230801 | 163700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 173 | 20230801 | 163600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 174 | 20230801 | 163500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 175 | 20230801 | 163400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 176 | 20230801 | 163300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 177 | 20230801 | 163200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 178 | 20230801 | 163100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 179 | 20230801 | 163000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 180 | 20230801 | 162900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 181 | 20230801 | 162800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 182 | 20230801 | 162700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 5005 |
| 183 | 20230801 | 162600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 184 | 20230801 | 162500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 185 | 20230801 | 162400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 186 | 20230801 | 162300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 187 | 20230801 | 162200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 188 | 20230801 | 162100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 189 | 20230801 | 162000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 190 | 20230801 | 161900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 191 | 20230801 | 161800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 192 | 20230801 | 161700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 193 | 20230801 | 161600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 194 | 20230801 | 161500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 195 | 20230801 | 161400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 196 | 20230801 | 161300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 197 | 20230801 | 161200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 198 | 20230801 | 161100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 199 | 20230801 | 161000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 200 | 20230801 | 160900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 201 | 20230801 | 160800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 202 | 20230801 | 160700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 203 | 20230801 | 160600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 204 | 20230801 | 160500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 205 | 20230801 | 160400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 206 | 20230801 | 160300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 207 | 20230801 | 160200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 208 | 20230801 | 160100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 209 | 20230801 | 160000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 210 | 20230801 | 155900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 211 | 20230801 | 155800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 212 | 20230801 | 155700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 5005 |
| 213 | 20230801 | 155600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 214 | 20230801 | 155500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 215 | 20230801 | 155400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 216 | 20230801 | 155300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 217 | 20230801 | 155200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 218 | 20230801 | 155100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 219 | 20230801 | 155000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 220 | 20230801 | 154900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 221 | 20230801 | 154800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 222 | 20230801 | 154700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 223 | 20230801 | 154600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 224 | 20230801 | 154500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 225 | 20230801 | 154400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 226 | 20230801 | 154300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 227 | 20230801 | 154200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 228 | 20230801 | 154100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 229 | 20230801 | 154000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 230 | 20230801 | 153900 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 231 | 20230801 | 153800 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 232 | 20230801 | 153700 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 233 | 20230801 | 153600 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 234 | 20230801 | 153500 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 235 | 20230801 | 153400 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 236 | 20230801 | 153300 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 237 | 20230801 | 153200 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 238 | 20230801 | 153100 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 0 |
| 239 | 20230801 | 153000 | 18235047600 | 170000 | 170000 | 170000 | 170000 | 5005 |
| 240 | 20230801 | 152900 | 17384197600 | 169400 | 169400 | 169400 | 169400 | 0 |
| 241 | 20230801 | 152800 | 17384197600 | 169400 | 169400 | 169400 | 169400 | 0 |
| 242 | 20230801 | 152700 | 17384197600 | 169400 | 169400 | 169400 | 169400 | 0 |
| 243 | 20230801 | 152600 | 17384197600 | 169400 | 169400 | 169400 | 169400 | 0 |
| 244 | 20230801 | 152500 | 17384197600 | 169400 | 169400 | 169400 | 169400 | 0 |
| 245 | 20230801 | 152400 | 17384197600 | 169400 | 169400 | 169400 | 169400 | 0 |
| 246 | 20230801 | 152300 | 17384197600 | 169400 | 169400 | 169400 | 169400 | 0 |
| 247 | 20230801 | 152200 | 17384197600 | 169400 | 169400 | 169400 | 169400 | 0 |
| 248 | 20230801 | 152100 | 17384197600 | 169400 | 169400 | 169400 | 169400 | 0 |
| 249 | 20230801 | 152000 | 17384197600 | 169400 | 169400 | 169400 | 169400 | 0 |
| 250 | 20230801 | 151900 | 17384197600 | 169400 | 169600 | 169700 | 169400 | 233 |
| 251 | 20230801 | 151800 | 17344697500 | 169600 | 169900 | 169900 | 169500 | 352 |
| 252 | 20230801 | 151700 | 17284949200 | 169900 | 169500 | 169900 | 169500 | 149 |
| 253 | 20230801 | 151600 | 17259667700 | 169500 | 169000 | 169600 | 169000 | 491 |
| 254 | 20230801 | 151500 | 17176572400 | 169000 | 169100 | 169200 | 169000 | 112 |
| 255 | 20230801 | 151400 | 17157639200 | 169200 | 169000 | 169200 | 169000 | 339 |
| 256 | 20230801 | 151300 | 17100321900 | 169200 | 169500 | 169500 | 168800 | 268 |
| 257 | 20230801 | 151200 | 17054984800 | 169600 | 169500 | 169600 | 169200 | 107 |
| 258 | 20230801 | 151100 | 17036851900 | 169400 | 169400 | 169400 | 168800 | 349 |
| 259 | 20230801 | 151000 | 16977831500 | 169400 | 169800 | 169800 | 169400 | 244 |
| 260 | 20230801 | 150900 | 16936457400 | 169800 | 169900 | 170000 | 169700 | 319 |
| 261 | 20230801 | 150800 | 16882285400 | 169800 | 169300 | 169900 | 169300 | 362 |
| 262 | 20230801 | 150700 | 16820884200 | 169300 | 169300 | 169800 | 169300 | 329 |
| 263 | 20230801 | 150600 | 16765124200 | 169300 | 169400 | 169500 | 169300 | 312 |
| 264 | 20230801 | 150500 | 16712268300 | 169400 | 169100 | 169500 | 169000 | 431 |
| 265 | 20230801 | 150400 | 16639271800 | 169100 | 168800 | 169100 | 168800 | 184 |
| 266 | 20230801 | 150300 | 16608180300 | 168800 | 168800 | 168900 | 168700 | 224 |
| 267 | 20230801 | 150200 | 16570371700 | 168700 | 168700 | 168800 | 168700 | 164 |
| 268 | 20230801 | 150100 | 16542694800 | 168800 | 168400 | 168800 | 168400 | 317 |
| 269 | 20230801 | 150000 | 16489246500 | 168400 | 168400 | 168500 | 168400 | 204 |
| 270 | 20230801 | 145900 | 16454881200 | 168400 | 168400 | 168600 | 168400 | 505 |
| 271 | 20230801 | 145800 | 16369793300 | 168400 | 168400 | 168600 | 168400 | 228 |
| 272 | 20230801 | 145700 | 16331374500 | 168500 | 168500 | 168700 | 168400 | 500 |
| 273 | 20230801 | 145600 | 16247091200 | 168400 | 168600 | 168600 | 168400 | 158 |
| 274 | 20230801 | 145500 | 16220473300 | 168500 | 168600 | 168600 | 168500 | 256 |
| 275 | 20230801 | 145400 | 16177322900 | 168600 | 168600 | 168700 | 168600 | 68 |
| 276 | 20230801 | 145300 | 16165857100 | 168600 | 168600 | 168600 | 168500 | 116 |
| 277 | 20230801 | 145200 | 16146302400 | 168500 | 168600 | 168600 | 168400 | 203 |
| 278 | 20230801 | 145100 | 16112089100 | 168600 | 168500 | 168700 | 168400 | 224 |
| 279 | 20230801 | 145000 | 16074338300 | 168400 | 168500 | 168600 | 168400 | 536 |
| 280 | 20230801 | 144900 | 15984004900 | 168400 | 168500 | 168600 | 168400 | 411 |
| 281 | 20230801 | 144800 | 15914755600 | 168500 | 168600 | 168600 | 168500 | 338 |
| 282 | 20230801 | 144700 | 15857776200 | 168700 | 168700 | 168800 | 168700 | 424 |
| 283 | 20230801 | 144600 | 15786247000 | 168700 | 168700 | 168800 | 168700 | 132 |
| 284 | 20230801 | 144500 | 15763973800 | 168700 | 168700 | 168800 | 168700 | 101 |
| 285 | 20230801 | 144400 | 15746931800 | 168700 | 168800 | 168800 | 168700 | 206 |
| 286 | 20230801 | 144300 | 15712168700 | 168800 | 168900 | 168900 | 168800 | 113 |
| 287 | 20230801 | 144200 | 15693093400 | 168900 | 168900 | 169000 | 168900 | 178 |
| 288 | 20230801 | 144100 | 15663029100 | 168900 | 168800 | 169000 | 168800 | 159 |
| 289 | 20230801 | 144000 | 15636173700 | 168900 | 169000 | 169000 | 168800 | 140 |
| 290 | 20230801 | 143900 | 15612527400 | 168900 | 168800 | 169000 | 168700 | 256 |
| 291 | 20230801 | 143800 | 15569307900 | 168800 | 168900 | 169200 | 168700 | 448 |
| 292 | 20230801 | 143700 | 15493615500 | 169000 | 168600 | 169000 | 168600 | 340 |
| 293 | 20230801 | 143600 | 15436228600 | 168600 | 168800 | 168800 | 168600 | 311 |
| 294 | 20230801 | 143500 | 15383765000 | 168800 | 168800 | 168800 | 168700 | 165 |
| 295 | 20230801 | 143400 | 15355921000 | 168600 | 168900 | 168900 | 168600 | 278 |
| 296 | 20230801 | 143300 | 15309012900 | 168800 | 168900 | 169000 | 168800 | 125 |
| 297 | 20230801 | 143200 | 15287902700 | 168900 | 168900 | 169000 | 168900 | 128 |
| 298 | 20230801 | 143100 | 15266282700 | 168900 | 168900 | 169000 | 168700 | 123 |
| 299 | 20230801 | 143000 | 15245511700 | 168900 | 168700 | 168900 | 168700 | 174 |
| 300 | 20230801 | 142900 | 15216136400 | 168700 | 168700 | 168900 | 168700 | 493 |
| 301 | 20230801 | 142800 | 15132937700 | 168700 | 168900 | 169000 | 168700 | 190 |
| 302 | 20230801 | 142700 | 15100856600 | 169000 | 168900 | 169000 | 168800 | 185 |
| 303 | 20230801 | 142600 | 15069615100 | 169000 | 168900 | 169000 | 168800 | 233 |
| 304 | 20230801 | 142500 | 15030249900 | 168900 | 168800 | 168900 | 168700 | 287 |
| 305 | 20230801 | 142400 | 14981797600 | 168900 | 168900 | 168900 | 168700 | 116 |
| 306 | 20230801 | 142300 | 14962211600 | 168900 | 168800 | 169000 | 168700 | 195 |
| 307 | 20230801 | 142200 | 14929292900 | 168700 | 168900 | 168900 | 168600 | 192 |
| 308 | 20230801 | 142100 | 14896898000 | 169000 | 168900 | 169000 | 168900 | 106 |
| 309 | 20230801 | 142000 | 14878993900 | 168900 | 168600 | 169000 | 168500 | 405 |
| 310 | 20230801 | 141900 | 14810655500 | 168600 | 168700 | 168700 | 168500 | 197 |
| 311 | 20230801 | 141800 | 14777442900 | 168500 | 168600 | 168700 | 168500 | 92 |
| 312 | 20230801 | 141700 | 14761932100 | 168700 | 168600 | 168700 | 168500 | 152 |
| 313 | 20230801 | 141600 | 14736300900 | 168600 | 168700 | 168700 | 168500 | 214 |
| 314 | 20230801 | 141500 | 14700215400 | 168700 | 168800 | 168800 | 168700 | 36 |
| 315 | 20230801 | 141400 | 14694141000 | 168800 | 168700 | 168900 | 168700 | 72 |
| 316 | 20230801 | 141300 | 14681989100 | 168800 | 168500 | 169100 | 168500 | 377 |
| 317 | 20230801 | 141200 | 14618366100 | 168500 | 168500 | 168600 | 168300 | 287 |
| 318 | 20230801 | 141100 | 14570021500 | 168500 | 168800 | 168800 | 168500 | 160 |
| 319 | 20230801 | 141000 | 14543033000 | 168700 | 168300 | 168800 | 168300 | 755 |
| 320 | 20230801 | 140900 | 14415696200 | 168400 | 168500 | 168500 | 168300 | 160 |
| 321 | 20230801 | 140800 | 14388754800 | 168400 | 168300 | 168500 | 168200 | 383 |
| 322 | 20230801 | 140700 | 14324267900 | 168300 | 168300 | 168400 | 168200 | 167 |
| 323 | 20230801 | 140600 | 14296158800 | 168300 | 168400 | 168400 | 168200 | 176 |
| 324 | 20230801 | 140500 | 14266540300 | 168200 | 168200 | 168300 | 168200 | 168 |
| 325 | 20230801 | 140400 | 14238269100 | 168300 | 168300 | 168400 | 168300 | 133 |
| 326 | 20230801 | 140300 | 14215881800 | 168200 | 168500 | 168600 | 168200 | 302 |
| 327 | 20230801 | 140200 | 14165030700 | 168500 | 168500 | 168600 | 168500 | 347 |
| 328 | 20230801 | 140100 | 14106559900 | 168500 | 168500 | 168600 | 168500 | 111 |
| 329 | 20230801 | 140000 | 14087852300 | 168600 | 168600 | 168700 | 168600 | 145 |
| 330 | 20230801 | 135900 | 14063404800 | 168600 | 168700 | 168700 | 168500 | 523 |
| 331 | 20230801 | 135800 | 13975211700 | 168800 | 168500 | 168800 | 168500 | 380 |
| 332 | 20230801 | 135700 | 13911130100 | 168600 | 168400 | 168600 | 168400 | 98 |
| 333 | 20230801 | 135600 | 13894616100 | 168400 | 168300 | 168500 | 168200 | 232 |
| 334 | 20230801 | 135500 | 13855565600 | 168300 | 168400 | 168400 | 168300 | 122 |
| 335 | 20230801 | 135400 | 13835028900 | 168400 | 168400 | 168500 | 168300 | 114 |
| 336 | 20230801 | 135300 | 13815833800 | 168500 | 168200 | 168500 | 168100 | 329 |
| 337 | 20230801 | 135200 | 13760464100 | 168100 | 168400 | 168500 | 168100 | 286 |
| 338 | 20230801 | 135100 | 13712330700 | 168300 | 168500 | 168500 | 168300 | 98 |
| 339 | 20230801 | 135000 | 13695827300 | 168500 | 168300 | 168600 | 168300 | 175 |
| 340 | 20230801 | 134900 | 13666353200 | 168300 | 168400 | 168500 | 168300 | 106 |
| 341 | 20230801 | 134800 | 13648501200 | 168400 | 168200 | 168500 | 168100 | 118 |
| 342 | 20230801 | 134700 | 13628639600 | 168100 | 168500 | 168500 | 168100 | 336 |
| 343 | 20230801 | 134600 | 13572101600 | 168600 | 168600 | 168700 | 168600 | 302 |
| 344 | 20230801 | 134500 | 13521173600 | 168700 | 168700 | 168700 | 168400 | 259 |
| 345 | 20230801 | 134400 | 13477519400 | 168700 | 168500 | 168800 | 168500 | 252 |
| 346 | 20230801 | 134300 | 13435027200 | 168600 | 168700 | 168700 | 168500 | 206 |
| 347 | 20230801 | 134200 | 13400297000 | 168600 | 168700 | 168800 | 168600 | 278 |
| 348 | 20230801 | 134100 | 13353398100 | 168700 | 169100 | 169100 | 168700 | 891 |
| 349 | 20230801 | 134000 | 13202892300 | 169100 | 169200 | 169500 | 169000 | 237 |
| 350 | 20230801 | 133900 | 13162807500 | 169500 | 169500 | 169600 | 169200 | 88 |
| 351 | 20230801 | 133800 | 13147894700 | 169000 | 169600 | 169600 | 169000 | 289 |
| 352 | 20230801 | 133700 | 13099032200 | 169600 | 168800 | 169900 | 168800 | 145 |
| 353 | 20230801 | 133600 | 13074475700 | 169000 | 169000 | 169300 | 168900 | 103 |
| 354 | 20230801 | 133500 | 13057060000 | 168800 | 168900 | 170000 | 168800 | 171 |
| 355 | 20230801 | 133400 | 13028131700 | 169000 | 168800 | 169100 | 168800 | 91 |
| 356 | 20230801 | 133300 | 13012749500 | 168700 | 169200 | 169200 | 168700 | 89 |
| 357 | 20230801 | 133200 | 12997705100 | 169000 | 169200 | 169200 | 168600 | 132 |
| 358 | 20230801 | 133100 | 12975411400 | 169200 | 168500 | 169200 | 168300 | 391 |
| 359 | 20230801 | 133000 | 12909523800 | 168500 | 168700 | 169000 | 168500 | 393 |
| 360 | 20230801 | 132900 | 12843227400 | 168700 | 169200 | 169200 | 168700 | 518 |
| 361 | 20230801 | 132800 | 12755721200 | 169200 | 169600 | 169600 | 169200 | 371 |
| 362 | 20230801 | 132700 | 12692861100 | 169500 | 169500 | 169600 | 169500 | 239 |
| 363 | 20230801 | 132600 | 12652334100 | 169500 | 170300 | 170500 | 169500 | 403 |
| 364 | 20230801 | 132500 | 12583904100 | 170400 | 170000 | 170400 | 169900 | 231 |
| 365 | 20230801 | 132400 | 12544603100 | 169900 | 169800 | 169900 | 169800 | 179 |
| 366 | 20230801 | 132300 | 12514196900 | 169900 | 170000 | 170000 | 169800 | 106 |
| 367 | 20230801 | 132200 | 12496190900 | 170000 | 170100 | 170500 | 170000 | 81 |
| 368 | 20230801 | 132100 | 12482398100 | 170100 | 170200 | 170300 | 170100 | 160 |
| 369 | 20230801 | 132000 | 12455167300 | 170800 | 170000 | 170800 | 169800 | 392 |
| 370 | 20230801 | 131900 | 12388438600 | 169800 | 170200 | 170200 | 169800 | 207 |
| 371 | 20230801 | 131800 | 12353240800 | 170200 | 170400 | 170400 | 170100 | 60 |
| 372 | 20230801 | 131700 | 12343029700 | 170100 | 170500 | 170500 | 170100 | 6 |
| 373 | 20230801 | 131600 | 12342008700 | 170500 | 169800 | 170800 | 169800 | 450 |
| 374 | 20230801 | 131500 | 12265418900 | 169800 | 169800 | 170000 | 169800 | 78 |
| 375 | 20230801 | 131400 | 12252173300 | 169800 | 170100 | 170100 | 169800 | 84 |
| 376 | 20230801 | 131300 | 12237897600 | 169900 | 170100 | 170100 | 169900 | 269 |
| 377 | 20230801 | 131200 | 12192165700 | 170100 | 170100 | 170100 | 170000 | 215 |
| 378 | 20230801 | 131100 | 12155605700 | 170100 | 170000 | 170100 | 170000 | 130 |
| 379 | 20230801 | 131000 | 12133498200 | 170000 | 170000 | 170400 | 169900 | 417 |
| 380 | 20230801 | 130900 | 12062606300 | 170000 | 170000 | 170100 | 169900 | 228 |
| 381 | 20230801 | 130800 | 12023850400 | 170100 | 170300 | 170300 | 170100 | 372 |
| 382 | 20230801 | 130700 | 11960543000 | 170300 | 170400 | 170400 | 170300 | 144 |
| 383 | 20230801 | 130600 | 11936018900 | 170300 | 170700 | 170700 | 170300 | 386 |
| 384 | 20230801 | 130500 | 11870179100 | 170700 | 170600 | 170700 | 170600 | 161 |
| 385 | 20230801 | 130400 | 11842707700 | 170700 | 170700 | 170800 | 170700 | 68 |
| 386 | 20230801 | 130300 | 11831099700 | 170700 | 170700 | 170900 | 170600 | 184 |
| 387 | 20230801 | 130200 | 11799678200 | 170600 | 170900 | 171000 | 170600 | 97 |
| 388 | 20230801 | 130100 | 11783101900 | 170900 | 170800 | 170900 | 170500 | 156 |
| 389 | 20230801 | 130000 | 11756477600 | 170700 | 170400 | 170800 | 170300 | 627 |
| 390 | 20230801 | 125900 | 11649629200 | 170300 | 170300 | 170400 | 170300 | 5 |
| 391 | 20230801 | 125800 | 11648777400 | 170400 | 170300 | 170400 | 170300 | 25 |
| 392 | 20230801 | 125700 | 11644518900 | 170300 | 170400 | 170400 | 170300 | 30 |
| 393 | 20230801 | 125600 | 11639407800 | 170300 | 170300 | 170400 | 170300 | 63 |
| 394 | 20230801 | 125500 | 11628674900 | 170300 | 170400 | 170400 | 170300 | 81 |
| 395 | 20230801 | 125400 | 11614879500 | 170300 | 170300 | 170400 | 170300 | 63 |
| 396 | 20230801 | 125300 | 11604148900 | 170300 | 170400 | 170400 | 170300 | 17 |
| 397 | 20230801 | 125200 | 11601253300 | 170400 | 170400 | 170400 | 170300 | 58 |
| 398 | 20230801 | 125100 | 11591375400 | 170300 | 170400 | 170500 | 170300 | 136 |
| 399 | 20230801 | 125000 | 11568200300 | 170400 | 170400 | 170500 | 170400 | 44 |
| 400 | 20230801 | 124900 | 11560699600 | 170400 | 170400 | 170500 | 170300 | 73 |
| 401 | 20230801 | 124800 | 11548259100 | 170400 | 170400 | 170500 | 170400 | 7 |
| 402 | 20230801 | 124700 | 11547065800 | 170400 | 170700 | 170700 | 170200 | 364 |
| 403 | 20230801 | 124600 | 11484990500 | 170700 | 170700 | 170700 | 170600 | 21 |
| 404 | 20230801 | 124500 | 11481406200 | 170700 | 170600 | 170700 | 170600 | 14 |
| 405 | 20230801 | 124400 | 11479017200 | 170600 | 170700 | 170700 | 170600 | 59 |
| 406 | 20230801 | 124300 | 11468948800 | 170600 | 171000 | 171000 | 170600 | 119 |
| 407 | 20230801 | 124200 | 11448628000 | 171000 | 170900 | 171000 | 170900 | 15 |
| 408 | 20230801 | 124100 | 11446063400 | 170900 | 170900 | 171000 | 170900 | 28 |
| 409 | 20230801 | 124000 | 11441278100 | 170900 | 171000 | 171000 | 170900 | 49 |
| 410 | 20230801 | 123900 | 11432902600 | 170800 | 170700 | 170800 | 170600 | 76 |
| 411 | 20230801 | 123800 | 11419928000 | 170700 | 171000 | 171000 | 170600 | 109 |
| 412 | 20230801 | 123700 | 11401308700 | 171100 | 171300 | 171300 | 171000 | 225 |
| 413 | 20230801 | 123600 | 11362795500 | 171300 | 171100 | 171400 | 171100 | 132 |
| 414 | 20230801 | 123500 | 11340191600 | 171200 | 171100 | 171200 | 171100 | 76 |
| 415 | 20230801 | 123400 | 11327182900 | 171200 | 171200 | 171200 | 171100 | 51 |
| 416 | 20230801 | 123300 | 11318453500 | 171200 | 171200 | 171200 | 171200 | 16 |
| 417 | 20230801 | 123200 | 11315714300 | 171200 | 171200 | 171200 | 171100 | 41 |
| 418 | 20230801 | 123100 | 11308695300 | 171200 | 171100 | 171200 | 171000 | 130 |
| 419 | 20230801 | 123000 | 11286452100 | 171100 | 171100 | 171100 | 171000 | 46 |
| 420 | 20230801 | 122900 | 11278582500 | 171100 | 171500 | 171500 | 171100 | 268 |
| 421 | 20230801 | 122800 | 11232638400 | 171600 | 171400 | 171600 | 171400 | 103 |
| 422 | 20230801 | 122700 | 11214973700 | 171400 | 171200 | 171500 | 171200 | 171 |
| 423 | 20230801 | 122600 | 11185675100 | 171200 | 171400 | 171400 | 171200 | 81 |
| 424 | 20230801 | 122500 | 11171806600 | 171400 | 171000 | 171500 | 171000 | 262 |
| 425 | 20230801 | 122400 | 11126897600 | 171000 | 170600 | 171300 | 170600 | 218 |
| 426 | 20230801 | 122300 | 11089661300 | 170600 | 170600 | 170700 | 170500 | 381 |
| 427 | 20230801 | 122200 | 11024660700 | 170500 | 170500 | 170600 | 170500 | 55 |
| 428 | 20230801 | 122100 | 11015278600 | 170500 | 170500 | 170600 | 170500 | 48 |
| 429 | 20230801 | 122000 | 11007094500 | 170600 | 170700 | 170700 | 170600 | 119 |
| 430 | 20230801 | 121900 | 10986791400 | 170600 | 170700 | 170700 | 170600 | 11 |
| 431 | 20230801 | 121800 | 10984914200 | 170700 | 170800 | 170800 | 170600 | 209 |
| 432 | 20230801 | 121700 | 10949250300 | 170900 | 171000 | 171100 | 170900 | 103 |
| 433 | 20230801 | 121600 | 10931638100 | 171100 | 171300 | 171300 | 171000 | 123 |
| 434 | 20230801 | 121500 | 10910583500 | 171300 | 171400 | 171500 | 171300 | 110 |
| 435 | 20230801 | 121400 | 10891730000 | 171400 | 171500 | 171600 | 171400 | 427 |
| 436 | 20230801 | 121300 | 10818502400 | 171600 | 171600 | 171600 | 171500 | 62 |
| 437 | 20230801 | 121200 | 10807868500 | 171500 | 171600 | 171600 | 171500 | 34 |
| 438 | 20230801 | 121100 | 10802035900 | 171600 | 171600 | 171700 | 171500 | 324 |
| 439 | 20230801 | 121000 | 10746435900 | 171700 | 171700 | 171700 | 171600 | 35 |
| 440 | 20230801 | 120900 | 10740428300 | 171700 | 171600 | 171700 | 171600 | 18 |
| 441 | 20230801 | 120800 | 10737338000 | 171600 | 171600 | 171700 | 171600 | 26 |
| 442 | 20230801 | 120700 | 10732875300 | 171700 | 171600 | 171700 | 171600 | 38 |
| 443 | 20230801 | 120600 | 10726353200 | 171700 | 171700 | 171700 | 171700 | 11 |
| 444 | 20230801 | 120500 | 10724464500 | 171700 | 171700 | 171700 | 171600 | 44 |
| 445 | 20230801 | 120400 | 10716910300 | 171700 | 171900 | 171900 | 171700 | 129 |
| 446 | 20230801 | 120300 | 10694748500 | 171900 | 171800 | 171900 | 171800 | 34 |
| 447 | 20230801 | 120200 | 10688905000 | 171800 | 171800 | 171900 | 171800 | 54 |
| 448 | 20230801 | 120100 | 10679624500 | 171800 | 172000 | 172000 | 171800 | 393 |
| 449 | 20230801 | 120000 | 10612062100 | 172000 | 171400 | 172000 | 171400 | 1674 |
| 450 | 20230801 | 115900 | 10324709600 | 171500 | 171500 | 171500 | 171400 | 31 |
| 451 | 20230801 | 115800 | 10319394500 | 171500 | 171500 | 171500 | 171400 | 136 |
| 452 | 20230801 | 115700 | 10296082600 | 171500 | 171500 | 171500 | 171400 | 37 |
| 453 | 20230801 | 115600 | 10289737400 | 171500 | 171300 | 171500 | 171300 | 668 |
| 454 | 20230801 | 115500 | 10175261700 | 171400 | 171400 | 171400 | 171300 | 63 |
| 455 | 20230801 | 115400 | 10164464300 | 171400 | 171400 | 171400 | 171300 | 51 |
| 456 | 20230801 | 115300 | 10155723000 | 171400 | 171400 | 171400 | 171300 | 66 |
| 457 | 20230801 | 115200 | 10144410700 | 171400 | 171400 | 171400 | 171300 | 115 |
| 458 | 20230801 | 115100 | 10124703000 | 171300 | 171300 | 171400 | 171300 | 679 |
| 459 | 20230801 | 115000 | 10008325200 | 171400 | 171200 | 171400 | 171100 | 1259 |
| 460 | 20230801 | 114900 | 9792692400 | 171100 | 171100 | 171200 | 171100 | 101 |
| 461 | 20230801 | 114800 | 9775409400 | 171100 | 171200 | 171200 | 171100 | 74 |
| 462 | 20230801 | 114700 | 9762743000 | 171100 | 171100 | 171200 | 171100 | 35 |
| 463 | 20230801 | 114600 | 9756753100 | 171100 | 171200 | 171200 | 171100 | 28 |
| 464 | 20230801 | 114500 | 9751960500 | 171200 | 171200 | 171200 | 171100 | 109 |
| 465 | 20230801 | 114400 | 9733307400 | 171200 | 171100 | 171200 | 171100 | 32 |
| 466 | 20230801 | 114300 | 9727830900 | 171200 | 171200 | 171200 | 171100 | 144 |
| 467 | 20230801 | 114200 | 9703184700 | 171200 | 171200 | 171200 | 171100 | 47 |
| 468 | 20230801 | 114100 | 9695139600 | 171100 | 171100 | 171200 | 171100 | 113 |
| 469 | 20230801 | 114000 | 9675801400 | 171200 | 171000 | 171200 | 171000 | 951 |
| 470 | 20230801 | 113900 | 9513089500 | 171000 | 171000 | 171100 | 171000 | 59 |
| 471 | 20230801 | 113800 | 9502998600 | 171000 | 171100 | 171100 | 171000 | 78 |
| 472 | 20230801 | 113700 | 9489656600 | 171000 | 170700 | 171000 | 170700 | 649 |
| 473 | 20230801 | 113600 | 9378742600 | 170700 | 170700 | 170800 | 170600 | 446 |
| 474 | 20230801 | 113500 | 9302627700 | 170800 | 170700 | 170800 | 170700 | 32 |
| 475 | 20230801 | 113400 | 9297163400 | 170800 | 170800 | 170800 | 170700 | 24 |
| 476 | 20230801 | 113300 | 9293064600 | 170800 | 170700 | 170800 | 170700 | 92 |
| 477 | 20230801 | 113200 | 9277352400 | 170700 | 170900 | 170900 | 170700 | 176 |
| 478 | 20230801 | 113100 | 9247291400 | 170900 | 170900 | 170900 | 170700 | 518 |
| 479 | 20230801 | 113000 | 9158808200 | 170900 | 170800 | 170900 | 170800 | 312 |
| 480 | 20230801 | 112900 | 9105518300 | 170800 | 170700 | 170800 | 170700 | 309 |
| 481 | 20230801 | 112800 | 9052759800 | 170700 | 170700 | 170800 | 170700 | 95 |
| 482 | 20230801 | 112700 | 9036542200 | 170700 | 170700 | 170800 | 170700 | 114 |
| 483 | 20230801 | 112600 | 9017080400 | 170700 | 170600 | 170900 | 170600 | 420 |
| 484 | 20230801 | 112500 | 8945362400 | 170700 | 170800 | 170800 | 170700 | 47 |
| 485 | 20230801 | 112400 | 8937338900 | 170700 | 170800 | 170800 | 170700 | 118 |
| 486 | 20230801 | 112300 | 8917189100 | 170700 | 170700 | 170700 | 170500 | 141 |
| 487 | 20230801 | 112200 | 8893128500 | 170600 | 170600 | 170700 | 170600 | 67 |
| 488 | 20230801 | 112100 | 8881694800 | 170600 | 170800 | 170900 | 170600 | 385 |
| 489 | 20230801 | 112000 | 8815938900 | 170800 | 170500 | 170900 | 170500 | 103 |
| 490 | 20230801 | 111900 | 8798362600 | 170500 | 170900 | 170900 | 170300 | 497 |
| 491 | 20230801 | 111800 | 8713552300 | 170800 | 170900 | 170900 | 170800 | 34 |
| 492 | 20230801 | 111700 | 8707743700 | 170800 | 170800 | 170900 | 170800 | 50 |
| 493 | 20230801 | 111600 | 8699202600 | 170800 | 171000 | 171000 | 170800 | 322 |
| 494 | 20230801 | 111500 | 8644164000 | 171100 | 171200 | 171200 | 171000 | 44 |
| 495 | 20230801 | 111400 | 8636636000 | 171100 | 171100 | 171200 | 171000 | 162 |
| 496 | 20230801 | 111300 | 8608919800 | 171100 | 171200 | 171300 | 171000 | 757 |
| 497 | 20230801 | 111200 | 8479335000 | 171300 | 171300 | 171300 | 171200 | 404 |
| 498 | 20230801 | 111100 | 8410134200 | 171200 | 171300 | 171300 | 171200 | 68 |
| 499 | 20230801 | 111000 | 8398486600 | 171300 | 171000 | 171300 | 171000 | 712 |
| 500 | 20230801 | 110900 | 8276614900 | 171100 | 171000 | 171100 | 171000 | 573 |
| 501 | 20230801 | 110800 | 8178621900 | 171000 | 171000 | 171000 | 170900 | 36 |
| 502 | 20230801 | 110700 | 8172466200 | 171000 | 170900 | 171000 | 170900 | 180 |
| 503 | 20230801 | 110600 | 8141701900 | 170800 | 170900 | 170900 | 170800 | 69 |
| 504 | 20230801 | 110500 | 8129913200 | 170900 | 170800 | 170900 | 170800 | 54 |
| 505 | 20230801 | 110400 | 8120687700 | 170800 | 170800 | 170800 | 170700 | 404 |
| 506 | 20230801 | 110300 | 8051686600 | 170800 | 170700 | 170800 | 170700 | 193 |
| 507 | 20230801 | 110200 | 8018739300 | 170800 | 170700 | 170800 | 170700 | 18 |
| 508 | 20230801 | 110100 | 8015666100 | 170800 | 170400 | 170800 | 170400 | 226 |
| 509 | 20230801 | 110000 | 7977114100 | 170400 | 170300 | 170400 | 170300 | 435 |
| 510 | 20230801 | 105900 | 7903000500 | 170300 | 170400 | 170400 | 170300 | 136 |
| 511 | 20230801 | 105800 | 7879831900 | 170400 | 170800 | 170800 | 170400 | 249 |
| 512 | 20230801 | 105700 | 7837357900 | 170700 | 170800 | 170800 | 170700 | 257 |
| 513 | 20230801 | 105600 | 7793486300 | 170700 | 170800 | 170800 | 170700 | 193 |
| 514 | 20230801 | 105500 | 7760530200 | 170800 | 170700 | 170800 | 170700 | 324 |
| 515 | 20230801 | 105400 | 7705219500 | 170800 | 170900 | 170900 | 170700 | 219 |
| 516 | 20230801 | 105300 | 7667814400 | 170800 | 170900 | 170900 | 170800 | 106 |
| 517 | 20230801 | 105200 | 7649708300 | 170800 | 170800 | 170900 | 170800 | 219 |
| 518 | 20230801 | 105100 | 7612296900 | 170800 | 170900 | 170900 | 170800 | 195 |
| 519 | 20230801 | 105000 | 7578989700 | 170900 | 170900 | 170900 | 170800 | 190 |
| 520 | 20230801 | 104900 | 7546535800 | 170900 | 170800 | 170900 | 170800 | 32 |
| 521 | 20230801 | 104800 | 7541068400 | 170900 | 170900 | 170900 | 170800 | 478 |
| 522 | 20230801 | 104700 | 7459394800 | 170800 | 171000 | 171000 | 170800 | 354 |
| 523 | 20230801 | 104600 | 7398881300 | 171000 | 171100 | 171100 | 171000 | 168 |
| 524 | 20230801 | 104500 | 7370140600 | 171100 | 171200 | 171200 | 171100 | 151 |
| 525 | 20230801 | 104400 | 7344296800 | 171100 | 171200 | 171200 | 171100 | 119 |
| 526 | 20230801 | 104300 | 7323931200 | 171100 | 171100 | 171200 | 171100 | 188 |
| 527 | 20230801 | 104200 | 7291749100 | 171200 | 171100 | 171200 | 171100 | 44 |
| 528 | 20230801 | 104100 | 7284217000 | 171200 | 171300 | 171300 | 171100 | 255 |
| 529 | 20230801 | 104000 | 7240553000 | 171300 | 171400 | 171400 | 171300 | 514 |
| 530 | 20230801 | 103900 | 7152500600 | 171400 | 170900 | 171400 | 170900 | 660 |
| 531 | 20230801 | 103800 | 7039572700 | 170900 | 171000 | 171000 | 170800 | 591 |
| 532 | 20230801 | 103700 | 6938590200 | 171000 | 171000 | 171000 | 170900 | 238 |
| 533 | 20230801 | 103600 | 6897898100 | 170900 | 170800 | 171000 | 170800 | 536 |
| 534 | 20230801 | 103500 | 6806251700 | 170900 | 170800 | 170900 | 170800 | 220 |
| 535 | 20230801 | 103400 | 6768657300 | 170900 | 170800 | 171000 | 170800 | 754 |
| 536 | 20230801 | 103300 | 6639795900 | 170900 | 170600 | 170900 | 170600 | 695 |
| 537 | 20230801 | 103200 | 6521135200 | 170600 | 170300 | 170600 | 170300 | 221 |
| 538 | 20230801 | 103100 | 6483455000 | 170400 | 170000 | 170500 | 169900 | 749 |
| 539 | 20230801 | 103000 | 6356079300 | 170000 | 170600 | 170600 | 170000 | 204 |
| 540 | 20230801 | 102900 | 6321362000 | 170500 | 170600 | 170600 | 170500 | 199 |
| 541 | 20230801 | 102800 | 6287426000 | 170500 | 170200 | 170600 | 170200 | 1938 |
| 542 | 20230801 | 102700 | 5957024800 | 170100 | 169900 | 170200 | 169900 | 159 |
| 543 | 20230801 | 102600 | 5929967800 | 169900 | 170000 | 170200 | 169600 | 323 |
| 544 | 20230801 | 102500 | 5875061600 | 170000 | 170100 | 170300 | 170000 | 474 |
| 545 | 20230801 | 102400 | 5794418000 | 170100 | 169600 | 170100 | 169600 | 345 |
| 546 | 20230801 | 102300 | 5735789600 | 169700 | 170000 | 170000 | 169500 | 131 |
| 547 | 20230801 | 102200 | 5713551000 | 170000 | 170100 | 170100 | 169600 | 579 |
| 548 | 20230801 | 102100 | 5615165500 | 170000 | 170000 | 170200 | 170000 | 215 |
| 549 | 20230801 | 102000 | 5578598200 | 169900 | 169700 | 170200 | 169700 | 1860 |
| 550 | 20230801 | 101900 | 5262418400 | 169600 | 169200 | 169600 | 169100 | 1367 |
| 551 | 20230801 | 101800 | 5030923900 | 169200 | 169000 | 169200 | 169000 | 788 |
| 552 | 20230801 | 101700 | 4897647500 | 168900 | 168900 | 169000 | 168900 | 230 |
| 553 | 20230801 | 101600 | 4858796700 | 168900 | 168700 | 169000 | 168400 | 408 |
| 554 | 20230801 | 101500 | 4790003500 | 168600 | 168300 | 168600 | 168200 | 849 |
| 555 | 20230801 | 101400 | 4647075100 | 168300 | 168200 | 168300 | 168100 | 62 |
| 556 | 20230801 | 101300 | 4636645400 | 167700 | 167700 | 168300 | 167600 | 127 |
| 557 | 20230801 | 101200 | 4615315800 | 167700 | 168300 | 168300 | 167500 | 267 |
| 558 | 20230801 | 101100 | 4570536100 | 168200 | 168200 | 168300 | 168100 | 172 |
| 559 | 20230801 | 101000 | 4541607900 | 168200 | 168100 | 168200 | 168000 | 202 |
| 560 | 20230801 | 100900 | 4507644900 | 168100 | 168400 | 168400 | 168100 | 174 |
| 561 | 20230801 | 100800 | 4478358600 | 168400 | 168300 | 168400 | 168200 | 176 |
| 562 | 20230801 | 100700 | 4448731600 | 168300 | 167900 | 168300 | 167900 | 431 |
| 563 | 20230801 | 100600 | 4376319900 | 167900 | 167800 | 168000 | 167600 | 235 |
| 564 | 20230801 | 100500 | 4336894600 | 167600 | 167500 | 167600 | 167500 | 115 |
| 565 | 20230801 | 100400 | 4317621500 | 167500 | 167800 | 167800 | 167300 | 69 |
| 566 | 20230801 | 100300 | 4306050000 | 167800 | 167300 | 167800 | 167300 | 342 |
| 567 | 20230801 | 100200 | 4248787200 | 167200 | 167500 | 167500 | 167200 | 127 |
| 568 | 20230801 | 100100 | 4227542800 | 167500 | 167500 | 167600 | 167500 | 130 |
| 569 | 20230801 | 100000 | 4205762000 | 167500 | 167800 | 168000 | 167500 | 1077 |
| 570 | 20230801 | 095900 | 4025149600 | 167900 | 167800 | 168000 | 167800 | 103 |
| 571 | 20230801 | 095800 | 4007855400 | 167900 | 167800 | 167900 | 167800 | 81 |
| 572 | 20230801 | 095700 | 3994255600 | 167900 | 167700 | 167900 | 167700 | 54 |
| 573 | 20230801 | 095600 | 3985195100 | 167700 | 167500 | 167700 | 167500 | 172 |
| 574 | 20230801 | 095500 | 3956363500 | 167400 | 167200 | 167400 | 167100 | 313 |
| 575 | 20230801 | 095400 | 3904015600 | 167200 | 167100 | 167200 | 167100 | 123 |
| 576 | 20230801 | 095300 | 3883450900 | 167200 | 167100 | 167200 | 167000 | 532 |
| 577 | 20230801 | 095200 | 3794578600 | 167000 | 167300 | 167300 | 167000 | 331 |
| 578 | 20230801 | 095100 | 3739243500 | 167300 | 167200 | 167400 | 167100 | 74 |
| 579 | 20230801 | 095000 | 3726867100 | 167200 | 167200 | 167200 | 167100 | 111 |
| 580 | 20230801 | 094900 | 3708315000 | 167200 | 167200 | 167200 | 167200 | 196 |
| 581 | 20230801 | 094800 | 3675543800 | 167200 | 167500 | 167600 | 167200 | 183 |
| 582 | 20230801 | 094700 | 3644902700 | 167600 | 168000 | 168000 | 167500 | 257 |
| 583 | 20230801 | 094600 | 3601778400 | 168000 | 167900 | 168000 | 167900 | 63 |
| 584 | 20230801 | 094500 | 3591197000 | 167900 | 168000 | 168000 | 167900 | 80 |
| 585 | 20230801 | 094400 | 3577764000 | 168000 | 168000 | 168000 | 167900 | 42 |
| 586 | 20230801 | 094300 | 3570710800 | 167900 | 167900 | 168000 | 167200 | 190 |
| 587 | 20230801 | 094200 | 3538841200 | 167000 | 167200 | 168000 | 167000 | 479 |
| 588 | 20230801 | 094100 | 3458657100 | 167300 | 167300 | 167400 | 167100 | 608 |
| 589 | 20230801 | 094000 | 3356963900 | 167200 | 167200 | 167200 | 167100 | 255 |
| 590 | 20230801 | 093900 | 3314343100 | 167100 | 167200 | 167300 | 167100 | 525 |
| 591 | 20230801 | 093800 | 3226570400 | 167200 | 167200 | 167300 | 167100 | 205 |
| 592 | 20230801 | 093700 | 3192285000 | 167200 | 167200 | 167300 | 167200 | 130 |
| 593 | 20230801 | 093600 | 3170547600 | 167200 | 167200 | 167300 | 167200 | 206 |
| 594 | 20230801 | 093500 | 3136102800 | 167300 | 167200 | 167300 | 167200 | 175 |
| 595 | 20230801 | 093400 | 3106838000 | 167300 | 167300 | 167400 | 167200 | 341 |
| 596 | 20230801 | 093300 | 3049802900 | 167300 | 167500 | 167500 | 167300 | 126 |
| 597 | 20230801 | 093200 | 3028717900 | 167500 | 167700 | 167700 | 167500 | 255 |
| 598 | 20230801 | 093100 | 2985983200 | 167800 | 168100 | 168100 | 167800 | 881 |
| 599 | 20230801 | 093000 | 2838045800 | 168000 | 168100 | 168200 | 168000 | 87 |
| 600 | 20230801 | 092900 | 2823421800 | 168100 | 168100 | 168100 | 168000 | 194 |
| 601 | 20230801 | 092800 | 2790824700 | 168100 | 168000 | 168100 | 168000 | 301 |
| 602 | 20230801 | 092700 | 2740251500 | 168100 | 168200 | 168300 | 168100 | 301 |
| 603 | 20230801 | 092600 | 2689637400 | 168200 | 168800 | 168800 | 168200 | 274 |
| 604 | 20230801 | 092500 | 2643489700 | 168800 | 168600 | 169000 | 168600 | 77 |
| 605 | 20230801 | 092400 | 2630491200 | 169000 | 168900 | 169000 | 168500 | 101 |
| 606 | 20230801 | 092300 | 2613456600 | 168600 | 168500 | 169000 | 168500 | 1065 |
| 607 | 20230801 | 092200 | 2433860900 | 168500 | 168500 | 168600 | 168200 | 356 |
| 608 | 20230801 | 092100 | 2373907400 | 168600 | 168100 | 168600 | 168100 | 375 |
| 609 | 20230801 | 092000 | 2310718600 | 168200 | 168200 | 168200 | 168100 | 272 |
| 610 | 20230801 | 091900 | 2264970200 | 168200 | 169000 | 169000 | 168100 | 597 |
| 611 | 20230801 | 091800 | 2164288400 | 169000 | 168900 | 169000 | 168700 | 312 |
| 612 | 20230801 | 091700 | 2111600200 | 168900 | 169200 | 169200 | 168800 | 535 |
| 613 | 20230801 | 091600 | 2021134500 | 169300 | 169500 | 169500 | 169300 | 315 |
| 614 | 20230801 | 091500 | 1967788300 | 169500 | 169600 | 169600 | 169300 | 390 |
| 615 | 20230801 | 091400 | 1901726200 | 169700 | 169800 | 169900 | 169400 | 625 |
| 616 | 20230801 | 091300 | 1795675400 | 169800 | 169400 | 169800 | 169400 | 413 |
| 617 | 20230801 | 091200 | 1725586500 | 169500 | 169300 | 169700 | 169300 | 643 |
| 618 | 20230801 | 091100 | 1616553600 | 169400 | 168600 | 169400 | 168500 | 265 |
| 619 | 20230801 | 091000 | 1571796900 | 168600 | 169300 | 169300 | 168000 | 463 |
| 620 | 20230801 | 090900 | 1493600200 | 169200 | 169400 | 169700 | 169100 | 869 |
| 621 | 20230801 | 090800 | 1346297000 | 169600 | 168500 | 169600 | 168500 | 694 |
| 622 | 20230801 | 090700 | 1228757600 | 167900 | 168900 | 169600 | 167700 | 899 |
| 623 | 20230801 | 090600 | 1077155100 | 168900 | 168900 | 168900 | 167700 | 319 |
| 624 | 20230801 | 090500 | 1023306200 | 168900 | 167300 | 168900 | 167300 | 724 |
| 625 | 20230801 | 090400 | 901791600 | 167300 | 167300 | 167700 | 167200 | 575 |
| 626 | 20230801 | 090300 | 805516800 | 167200 | 167100 | 167300 | 167000 | 519 |
| 627 | 20230801 | 090200 | 718755100 | 167100 | 167100 | 167900 | 167100 | 791 |
| 628 | 20230801 | 090100 | 586438700 | 167200 | 169100 | 169100 | 166900 | 709 |
| 629 | 20230801 | 090000 | 467685900 | 167900 | 169400 | 169400 | 166400 | 2770 |