31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 9891 |
| 3 | 20240412 | 192700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240412 | 192600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240412 | 192500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240412 | 192400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240412 | 192300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240412 | 192200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240412 | 192100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240412 | 192000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240412 | 191900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240412 | 191800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240412 | 191700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240412 | 191600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240412 | 191500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240412 | 191400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240412 | 191300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240412 | 191200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240412 | 191100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240412 | 191000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240412 | 190900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240412 | 190800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240412 | 190700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240412 | 190600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240412 | 190500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240412 | 190400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240412 | 190300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240412 | 190200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240412 | 190100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240412 | 190000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240412 | 185900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240412 | 185800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 9891 |
| 33 | 20240412 | 185700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240412 | 185600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240412 | 185500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240412 | 185400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240412 | 185300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240412 | 185200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240412 | 185100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240412 | 185000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240412 | 184900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240412 | 184800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240412 | 184700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240412 | 184600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240412 | 184500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240412 | 184400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240412 | 184300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240412 | 184200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240412 | 184100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240412 | 184000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240412 | 183900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240412 | 183800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240412 | 183700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240412 | 183600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240412 | 183500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240412 | 183400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240412 | 183300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240412 | 183200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240412 | 183100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240412 | 183000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240412 | 182900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240412 | 182800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 9891 |
| 63 | 20240412 | 182700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240412 | 182600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240412 | 182500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240412 | 182400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240412 | 182300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240412 | 182200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240412 | 182100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240412 | 182000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240412 | 181900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240412 | 181800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240412 | 181700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240412 | 181600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240412 | 181500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240412 | 181400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240412 | 181300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240412 | 181200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240412 | 181100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240412 | 181000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240412 | 180900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240412 | 180800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240412 | 180700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240412 | 180600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240412 | 180500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240412 | 180400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240412 | 180300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240412 | 180200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240412 | 180100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240412 | 180000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240412 | 175900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240412 | 175800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 9891 |
| 93 | 20240412 | 175700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240412 | 175600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240412 | 175500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240412 | 175400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240412 | 175300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240412 | 175200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240412 | 175100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240412 | 175000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240412 | 174900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240412 | 174800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240412 | 174700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240412 | 174600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240412 | 174500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240412 | 174400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240412 | 174300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240412 | 174200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240412 | 174100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240412 | 174000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240412 | 173900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240412 | 173800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240412 | 173700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240412 | 173600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240412 | 173500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240412 | 173400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240412 | 173300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240412 | 173200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240412 | 173100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240412 | 173000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240412 | 172900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240412 | 172800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 9891 |
| 123 | 20240412 | 172700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240412 | 172600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240412 | 172500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240412 | 172400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240412 | 172300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240412 | 172200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240412 | 172100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240412 | 172000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240412 | 171900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240412 | 171800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240412 | 171700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240412 | 171600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240412 | 171500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240412 | 171400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240412 | 171300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240412 | 171200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240412 | 171100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240412 | 171000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240412 | 170900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240412 | 170800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240412 | 170700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240412 | 170600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240412 | 170500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240412 | 170400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240412 | 170300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240412 | 170200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240412 | 170100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240412 | 170000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240412 | 165900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240412 | 165800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 9891 |
| 153 | 20240412 | 165700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240412 | 165600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240412 | 165500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240412 | 165400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240412 | 165300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240412 | 165200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240412 | 165100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240412 | 165000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240412 | 164900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240412 | 164800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240412 | 164700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240412 | 164600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240412 | 164500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240412 | 164400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240412 | 164300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240412 | 164200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240412 | 164100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240412 | 164000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240412 | 163900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240412 | 163800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240412 | 163700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240412 | 163600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240412 | 163500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240412 | 163400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240412 | 163300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240412 | 163200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240412 | 163100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240412 | 163000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240412 | 162900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240412 | 162800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 9891 |
| 183 | 20240412 | 162700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240412 | 162600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240412 | 162500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240412 | 162400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240412 | 162300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240412 | 162200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240412 | 162100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240412 | 162000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240412 | 161900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240412 | 161800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240412 | 161700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240412 | 161600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240412 | 161500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240412 | 161400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240412 | 161300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240412 | 161200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240412 | 161100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240412 | 161000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240412 | 160900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240412 | 160800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240412 | 160700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240412 | 160600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240412 | 160500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240412 | 160400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240412 | 160300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240412 | 160200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240412 | 160100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240412 | 160000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240412 | 155900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240412 | 155800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 9891 |
| 213 | 20240412 | 155700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240412 | 155600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240412 | 155500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240412 | 155400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240412 | 155300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240412 | 155200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240412 | 155100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240412 | 155000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240412 | 154900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240412 | 154800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240412 | 154700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240412 | 154600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240412 | 154500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240412 | 154400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240412 | 154300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240412 | 154200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240412 | 154100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240412 | 154000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240412 | 153900 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240412 | 153800 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240412 | 153700 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240412 | 153600 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240412 | 153500 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240412 | 153400 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240412 | 153300 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240412 | 153200 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240412 | 153100 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240412 | 153000 | 5211009300 | 9390 | 9390 | 9390 | 9390 | 9891 |
| 241 | 20240412 | 152900 | 5118132810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20240412 | 152800 | 5118132810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 243 | 20240412 | 152700 | 5118132810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20240412 | 152600 | 5118132810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20240412 | 152500 | 5118132810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20240412 | 152400 | 5118132810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20240412 | 152300 | 5118132810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20240412 | 152200 | 5118132810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20240412 | 152100 | 5118132810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20240412 | 152000 | 5118132810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20240412 | 151900 | 5118132810 | 9370 | 9500 | 9500 | 9370 | 1638 |
| 252 | 20240412 | 151800 | 5102700810 | 9500 | 9430 | 9530 | 9410 | 736 |
| 253 | 20240412 | 151700 | 5095735050 | 9540 | 9390 | 9560 | 9390 | 3623 |
| 254 | 20240412 | 151600 | 5061435990 | 9390 | 9380 | 9390 | 9350 | 1376 |
| 255 | 20240412 | 151500 | 5048539860 | 9380 | 9390 | 9390 | 9370 | 142 |
| 256 | 20240412 | 151400 | 5047207880 | 9360 | 9370 | 9390 | 9350 | 1602 |
| 257 | 20240412 | 151300 | 5032218650 | 9370 | 9360 | 9370 | 9350 | 54 |
| 258 | 20240412 | 151200 | 5031713580 | 9350 | 9360 | 9370 | 9340 | 1871 |
| 259 | 20240412 | 151100 | 5014221440 | 9370 | 9360 | 9370 | 9350 | 757 |
| 260 | 20240412 | 151000 | 5007136940 | 9370 | 9350 | 9390 | 9340 | 116 |
| 261 | 20240412 | 150900 | 5006052800 | 9360 | 9400 | 9400 | 9350 | 1690 |
| 262 | 20240412 | 150800 | 4990222000 | 9400 | 9390 | 9410 | 9380 | 528 |
| 263 | 20240412 | 150700 | 4985263470 | 9390 | 9410 | 9410 | 9360 | 1046 |
| 264 | 20240412 | 150600 | 4975468880 | 9410 | 9420 | 9420 | 9380 | 166 |
| 265 | 20240412 | 150500 | 4973911330 | 9420 | 9390 | 9420 | 9380 | 100 |
| 266 | 20240412 | 150400 | 4972973040 | 9420 | 9360 | 9420 | 9360 | 380 |
| 267 | 20240412 | 150300 | 4969408020 | 9430 | 9430 | 9430 | 9360 | 478 |
| 268 | 20240412 | 150200 | 4964919630 | 9430 | 9440 | 9440 | 9370 | 724 |
| 269 | 20240412 | 150100 | 4958130200 | 9440 | 9440 | 9440 | 9390 | 1265 |
| 270 | 20240412 | 150000 | 4946234990 | 9450 | 9490 | 9490 | 9430 | 70 |
| 271 | 20240412 | 145900 | 4945574400 | 9470 | 9460 | 9490 | 9450 | 5 |
| 272 | 20240412 | 145800 | 4945527080 | 9490 | 9490 | 9520 | 9470 | 6 |
| 273 | 20240412 | 145700 | 4945470140 | 9520 | 9420 | 9520 | 9400 | 2760 |
| 274 | 20240412 | 145600 | 4919487180 | 9420 | 9440 | 9470 | 9420 | 566 |
| 275 | 20240412 | 145500 | 4914153650 | 9440 | 9470 | 9470 | 9440 | 1206 |
| 276 | 20240412 | 145400 | 4902763010 | 9470 | 9460 | 9470 | 9460 | 43 |
| 277 | 20240412 | 145300 | 4902355810 | 9470 | 9500 | 9520 | 9450 | 814 |
| 278 | 20240412 | 145200 | 4894639620 | 9520 | 9470 | 9520 | 9470 | 81 |
| 279 | 20240412 | 145100 | 4893872430 | 9470 | 9480 | 9520 | 9450 | 2796 |
| 280 | 20240412 | 145000 | 4867381760 | 9480 | 9490 | 9490 | 9480 | 11 |
| 281 | 20240412 | 144900 | 4867277470 | 9510 | 9510 | 9510 | 9490 | 3 |
| 282 | 20240412 | 144800 | 4867248960 | 9470 | 9520 | 9520 | 9470 | 261 |
| 283 | 20240412 | 144700 | 4864777070 | 9500 | 9520 | 9520 | 9500 | 541 |
| 284 | 20240412 | 144600 | 4859637070 | 9520 | 9520 | 9520 | 9470 | 508 |
| 285 | 20240412 | 144500 | 4854815320 | 9500 | 9520 | 9580 | 9500 | 2213 |
| 286 | 20240412 | 144400 | 4833776470 | 9520 | 9540 | 9590 | 9520 | 2823 |
| 287 | 20240412 | 144300 | 4806851890 | 9600 | 9600 | 9600 | 9540 | 379 |
| 288 | 20240412 | 144200 | 4803227260 | 9600 | 9530 | 9600 | 9530 | 1139 |
| 289 | 20240412 | 144100 | 4792317360 | 9580 | 9570 | 9580 | 9530 | 279 |
| 290 | 20240412 | 144000 | 4789650760 | 9580 | 9580 | 9580 | 9530 | 68 |
| 291 | 20240412 | 143900 | 4789001750 | 9580 | 9610 | 9610 | 9550 | 1737 |
| 292 | 20240412 | 143800 | 4772400760 | 9610 | 9550 | 9610 | 9550 | 635 |
| 293 | 20240412 | 143700 | 4766334450 | 9620 | 9640 | 9640 | 9560 | 2346 |
| 294 | 20240412 | 143600 | 4743866110 | 9640 | 9560 | 9640 | 9560 | 243 |
| 295 | 20240412 | 143500 | 4741534950 | 9650 | 9550 | 9650 | 9550 | 1983 |
| 296 | 20240412 | 143400 | 4722491290 | 9550 | 9590 | 9590 | 9530 | 288 |
| 297 | 20240412 | 143300 | 4719736730 | 9590 | 9550 | 9590 | 9530 | 1057 |
| 298 | 20240412 | 143200 | 4709624070 | 9580 | 9580 | 9580 | 9550 | 114 |
| 299 | 20240412 | 143100 | 4708534730 | 9570 | 9560 | 9570 | 9560 | 409 |
| 300 | 20240412 | 143000 | 4704622000 | 9510 | 9560 | 9560 | 9510 | 418 |
| 301 | 20240412 | 142900 | 4700631920 | 9540 | 9580 | 9580 | 9500 | 991 |
| 302 | 20240412 | 142800 | 4691167190 | 9580 | 9480 | 9580 | 9450 | 6573 |
| 303 | 20240412 | 142700 | 4628452340 | 9480 | 9450 | 9480 | 9430 | 2632 |
| 304 | 20240412 | 142600 | 4603561820 | 9450 | 9500 | 9520 | 9440 | 3343 |
| 305 | 20240412 | 142500 | 4571959780 | 9500 | 9560 | 9560 | 9480 | 2824 |
| 306 | 20240412 | 142400 | 4545122800 | 9520 | 9520 | 9590 | 9490 | 2846 |
| 307 | 20240412 | 142300 | 4518003590 | 9520 | 9510 | 9520 | 9490 | 3959 |
| 308 | 20240412 | 142200 | 4480354650 | 9510 | 9470 | 9510 | 9470 | 118 |
| 309 | 20240412 | 142100 | 4479235730 | 9510 | 9490 | 9510 | 9490 | 4 |
| 310 | 20240412 | 142000 | 4479197730 | 9510 | 9510 | 9510 | 9450 | 329 |
| 311 | 20240412 | 141900 | 4476076900 | 9510 | 9510 | 9510 | 9490 | 702 |
| 312 | 20240412 | 141800 | 4469400900 | 9510 | 9500 | 9510 | 9450 | 423 |
| 313 | 20240412 | 141700 | 4465397800 | 9510 | 9520 | 9520 | 9460 | 1203 |
| 314 | 20240412 | 141600 | 4453958930 | 9550 | 9540 | 9550 | 9510 | 3324 |
| 315 | 20240412 | 141500 | 4422312710 | 9550 | 9570 | 9590 | 9530 | 44 |
| 316 | 20240412 | 141400 | 4421893200 | 9600 | 9530 | 9600 | 9530 | 795 |
| 317 | 20240412 | 141300 | 4414316780 | 9600 | 9590 | 9600 | 9530 | 1101 |
| 318 | 20240412 | 141200 | 4403765660 | 9570 | 9600 | 9600 | 9550 | 127 |
| 319 | 20240412 | 141100 | 4402552540 | 9540 | 9570 | 9600 | 9540 | 693 |
| 320 | 20240412 | 141000 | 4395934680 | 9550 | 9540 | 9600 | 9540 | 791 |
| 321 | 20240412 | 140900 | 4388386030 | 9600 | 9540 | 9600 | 9540 | 762 |
| 322 | 20240412 | 140800 | 4381110820 | 9540 | 9540 | 9600 | 9540 | 112 |
| 323 | 20240412 | 140700 | 4380042280 | 9600 | 9510 | 9610 | 9460 | 7189 |
| 324 | 20240412 | 140600 | 4311137530 | 9510 | 9490 | 9510 | 9480 | 140 |
| 325 | 20240412 | 140500 | 4309809710 | 9490 | 9490 | 9490 | 9490 | 31 |
| 326 | 20240412 | 140400 | 4309515520 | 9480 | 9510 | 9510 | 9480 | 246 |
| 327 | 20240412 | 140300 | 4307181780 | 9510 | 9490 | 9510 | 9490 | 83 |
| 328 | 20240412 | 140200 | 4306394070 | 9510 | 9480 | 9510 | 9460 | 561 |
| 329 | 20240412 | 140100 | 4301073060 | 9480 | 9470 | 9480 | 9460 | 638 |
| 330 | 20240412 | 140000 | 4295034840 | 9480 | 9520 | 9520 | 9480 | 233 |
| 331 | 20240412 | 135900 | 4292825900 | 9520 | 9500 | 9520 | 9480 | 765 |
| 332 | 20240412 | 135800 | 4285559980 | 9520 | 9500 | 9520 | 9500 | 224 |
| 333 | 20240412 | 135700 | 4283431930 | 9520 | 9490 | 9540 | 9490 | 316 |
| 334 | 20240412 | 135600 | 4280429940 | 9500 | 9500 | 9500 | 9500 | 46 |
| 335 | 20240412 | 135500 | 4279992940 | 9540 | 9550 | 9550 | 9510 | 30 |
| 336 | 20240412 | 135400 | 4279706520 | 9550 | 9530 | 9550 | 9470 | 134 |
| 337 | 20240412 | 135300 | 4278433910 | 9550 | 9510 | 9570 | 9470 | 1114 |
| 338 | 20240412 | 135200 | 4267824820 | 9570 | 9490 | 9590 | 9490 | 637 |
| 339 | 20240412 | 135100 | 4261733390 | 9490 | 9470 | 9490 | 9460 | 1175 |
| 340 | 20240412 | 135000 | 4250584870 | 9490 | 9500 | 9500 | 9450 | 595 |
| 341 | 20240412 | 134900 | 4244947480 | 9600 | 9460 | 9600 | 9420 | 5603 |
| 342 | 20240412 | 134800 | 4191563160 | 9480 | 9480 | 9480 | 9440 | 489 |
| 343 | 20240412 | 134700 | 4186941340 | 9460 | 9460 | 9480 | 9450 | 433 |
| 344 | 20240412 | 134600 | 4182847430 | 9480 | 9450 | 9480 | 9450 | 84 |
| 345 | 20240412 | 134500 | 4182053220 | 9450 | 9480 | 9490 | 9450 | 88 |
| 346 | 20240412 | 134400 | 4181220360 | 9480 | 9440 | 9480 | 9420 | 887 |
| 347 | 20240412 | 134300 | 4172856660 | 9440 | 9430 | 9440 | 9410 | 137 |
| 348 | 20240412 | 134200 | 4171565400 | 9430 | 9380 | 9430 | 9370 | 1989 |
| 349 | 20240412 | 134100 | 4152849580 | 9380 | 9370 | 9380 | 9370 | 131 |
| 350 | 20240412 | 134000 | 4151622060 | 9370 | 9380 | 9410 | 9370 | 2397 |
| 351 | 20240412 | 133900 | 4129074650 | 9380 | 9360 | 9410 | 9360 | 145 |
| 352 | 20240412 | 133800 | 4127715720 | 9360 | 9340 | 9380 | 9340 | 532 |
| 353 | 20240412 | 133700 | 4122746760 | 9340 | 9330 | 9340 | 9330 | 184 |
| 354 | 20240412 | 133600 | 4121030000 | 9330 | 9340 | 9340 | 9330 | 293 |
| 355 | 20240412 | 133500 | 4118296300 | 9340 | 9390 | 9390 | 9340 | 4149 |
| 356 | 20240412 | 133400 | 4079509150 | 9410 | 9410 | 9410 | 9400 | 4 |
| 357 | 20240412 | 133300 | 4079471520 | 9410 | 9410 | 9410 | 9380 | 3254 |
| 358 | 20240412 | 133200 | 4048915590 | 9410 | 9400 | 9410 | 9400 | 245 |
| 359 | 20240412 | 133100 | 4046612480 | 9390 | 9400 | 9400 | 9390 | 91 |
| 360 | 20240412 | 133000 | 4045757890 | 9390 | 9390 | 9390 | 9390 | 790 |
| 361 | 20240412 | 132900 | 4038339790 | 9400 | 9400 | 9400 | 9400 | 69 |
| 362 | 20240412 | 132800 | 4037691190 | 9400 | 9400 | 9400 | 9400 | 81 |
| 363 | 20240412 | 132700 | 4036929790 | 9400 | 9390 | 9400 | 9390 | 455 |
| 364 | 20240412 | 132600 | 4032655840 | 9390 | 9400 | 9400 | 9390 | 209 |
| 365 | 20240412 | 132500 | 4030692400 | 9410 | 9410 | 9410 | 9400 | 23 |
| 366 | 20240412 | 132400 | 4030476170 | 9410 | 9400 | 9430 | 9400 | 2001 |
| 367 | 20240412 | 132300 | 4011663700 | 9400 | 9400 | 9400 | 9380 | 672 |
| 368 | 20240412 | 132200 | 4005356200 | 9390 | 9380 | 9400 | 9380 | 847 |
| 369 | 20240412 | 132100 | 3997403230 | 9390 | 9400 | 9400 | 9390 | 101 |
| 370 | 20240412 | 132000 | 3996454350 | 9400 | 9390 | 9400 | 9380 | 6 |
| 371 | 20240412 | 131900 | 3996398000 | 9390 | 9400 | 9400 | 9390 | 206 |
| 372 | 20240412 | 131800 | 3994463310 | 9400 | 9440 | 9440 | 9400 | 432 |
| 373 | 20240412 | 131700 | 3990396430 | 9440 | 9450 | 9450 | 9420 | 1614 |
| 374 | 20240412 | 131600 | 3975167190 | 9450 | 9460 | 9460 | 9440 | 113 |
| 375 | 20240412 | 131500 | 3974099420 | 9460 | 9460 | 9460 | 9460 | 8 |
| 376 | 20240412 | 131400 | 3974023740 | 9460 | 9460 | 9460 | 9430 | 593 |
| 377 | 20240412 | 131300 | 3968421440 | 9460 | 9460 | 9460 | 9460 | 14 |
| 378 | 20240412 | 131200 | 3968289000 | 9470 | 9510 | 9510 | 9470 | 107 |
| 379 | 20240412 | 131100 | 3967271650 | 9540 | 9450 | 9540 | 9450 | 92 |
| 380 | 20240412 | 131000 | 3966401260 | 9560 | 9460 | 9560 | 9430 | 1559 |
| 381 | 20240412 | 130900 | 3951639070 | 9490 | 9490 | 9490 | 9460 | 86 |
| 382 | 20240412 | 130800 | 3950825330 | 9490 | 9490 | 9490 | 9470 | 109 |
| 383 | 20240412 | 130700 | 3949790940 | 9470 | 9460 | 9490 | 9460 | 112 |
| 384 | 20240412 | 130600 | 3948731380 | 9490 | 9450 | 9490 | 9430 | 85 |
| 385 | 20240412 | 130500 | 3947928030 | 9450 | 9430 | 9490 | 9430 | 818 |
| 386 | 20240412 | 130400 | 3940207190 | 9430 | 9450 | 9450 | 9430 | 115 |
| 387 | 20240412 | 130300 | 3939121740 | 9450 | 9390 | 9450 | 9390 | 829 |
| 388 | 20240412 | 130200 | 3931333720 | 9390 | 9390 | 9390 | 9380 | 215 |
| 389 | 20240412 | 130100 | 3929315670 | 9390 | 9400 | 9400 | 9390 | 64 |
| 390 | 20240412 | 130000 | 3928714620 | 9400 | 9360 | 9400 | 9360 | 628 |
| 391 | 20240412 | 125900 | 3922832370 | 9360 | 9360 | 9360 | 9320 | 115 |
| 392 | 20240412 | 125800 | 3921759950 | 9330 | 9360 | 9360 | 9330 | 807 |
| 393 | 20240412 | 125700 | 3914229080 | 9370 | 9400 | 9400 | 9370 | 16 |
| 394 | 20240412 | 125600 | 3914079050 | 9400 | 9400 | 9400 | 9390 | 6 |
| 395 | 20240412 | 125500 | 3914022660 | 9400 | 9370 | 9400 | 9330 | 2155 |
| 396 | 20240412 | 125400 | 3893888650 | 9370 | 9380 | 9380 | 9350 | 2667 |
| 397 | 20240412 | 125300 | 3868943820 | 9380 | 9400 | 9400 | 9380 | 15 |
| 398 | 20240412 | 125200 | 3868802980 | 9400 | 9400 | 9400 | 9380 | 5 |
| 399 | 20240412 | 125100 | 3868756000 | 9330 | 9370 | 9400 | 9300 | 6607 |
| 400 | 20240412 | 125000 | 3807005520 | 9400 | 9370 | 9400 | 9370 | 461 |
| 401 | 20240412 | 124900 | 3802685420 | 9400 | 9390 | 9400 | 9370 | 363 |
| 402 | 20240412 | 124800 | 3799273660 | 9390 | 9390 | 9390 | 9370 | 888 |
| 403 | 20240412 | 124700 | 3790946400 | 9390 | 9390 | 9430 | 9380 | 2436 |
| 404 | 20240412 | 124600 | 3768064370 | 9380 | 9400 | 9400 | 9380 | 219 |
| 405 | 20240412 | 124500 | 3766008700 | 9410 | 9410 | 9410 | 9390 | 1452 |
| 406 | 20240412 | 124400 | 3752369560 | 9410 | 9430 | 9430 | 9410 | 542 |
| 407 | 20240412 | 124300 | 3747264780 | 9470 | 9420 | 9470 | 9420 | 164 |
| 408 | 20240412 | 124200 | 3745718020 | 9450 | 9420 | 9470 | 9410 | 1020 |
| 409 | 20240412 | 124100 | 3736104780 | 9460 | 9410 | 9460 | 9390 | 3551 |
| 410 | 20240412 | 124000 | 3702729140 | 9410 | 9480 | 9480 | 9410 | 5006 |
| 411 | 20240412 | 123900 | 3655467540 | 9480 | 9490 | 9490 | 9480 | 196 |
| 412 | 20240412 | 123800 | 3653609360 | 9490 | 9490 | 9490 | 9480 | 310 |
| 413 | 20240412 | 123700 | 3650668460 | 9490 | 9510 | 9510 | 9480 | 2441 |
| 414 | 20240412 | 123600 | 3627503410 | 9510 | 9520 | 9520 | 9510 | 308 |
| 415 | 20240412 | 123500 | 3624574060 | 9520 | 9520 | 9520 | 9520 | 25 |
| 416 | 20240412 | 123400 | 3624336060 | 9510 | 9510 | 9510 | 9510 | 180 |
| 417 | 20240412 | 123300 | 3622624260 | 9510 | 9520 | 9520 | 9500 | 261 |
| 418 | 20240412 | 123200 | 3620141160 | 9520 | 9530 | 9530 | 9520 | 6 |
| 419 | 20240412 | 123100 | 3620084000 | 9500 | 9500 | 9500 | 9490 | 750 |
| 420 | 20240412 | 123000 | 3612965690 | 9500 | 9520 | 9530 | 9500 | 1359 |
| 421 | 20240412 | 122900 | 3600046280 | 9530 | 9550 | 9550 | 9530 | 1176 |
| 422 | 20240412 | 122800 | 3588820050 | 9550 | 9510 | 9550 | 9510 | 70 |
| 423 | 20240412 | 122700 | 3588154110 | 9510 | 9510 | 9510 | 9510 | 92 |
| 424 | 20240412 | 122600 | 3587279190 | 9510 | 9550 | 9550 | 9500 | 472 |
| 425 | 20240412 | 122500 | 3582792880 | 9510 | 9520 | 9550 | 9510 | 187 |
| 426 | 20240412 | 122400 | 3581012440 | 9510 | 9510 | 9510 | 9500 | 482 |
| 427 | 20240412 | 122300 | 3576432440 | 9510 | 9510 | 9510 | 9510 | 245 |
| 428 | 20240412 | 122200 | 3574102490 | 9510 | 9520 | 9520 | 9500 | 209 |
| 429 | 20240412 | 122100 | 3572114810 | 9550 | 9550 | 9550 | 9550 | 1 |
| 430 | 20240412 | 122000 | 3572105260 | 9510 | 9510 | 9510 | 9510 | 110 |
| 431 | 20240412 | 121900 | 3571059160 | 9530 | 9540 | 9550 | 9530 | 1303 |
| 432 | 20240412 | 121800 | 3558640210 | 9540 | 9550 | 9550 | 9540 | 123 |
| 433 | 20240412 | 121700 | 3557466370 | 9540 | 9550 | 9550 | 9530 | 1561 |
| 434 | 20240412 | 121600 | 3542576510 | 9600 | 9610 | 9610 | 9580 | 52 |
| 435 | 20240412 | 121500 | 3542078280 | 9640 | 9550 | 9640 | 9550 | 6412 |
| 436 | 20240412 | 121400 | 3480616770 | 9550 | 9500 | 9550 | 9500 | 2660 |
| 437 | 20240412 | 121300 | 3455346220 | 9490 | 9500 | 9500 | 9490 | 1162 |
| 438 | 20240412 | 121200 | 3444308030 | 9500 | 9490 | 9500 | 9480 | 466 |
| 439 | 20240412 | 121100 | 3439884300 | 9500 | 9500 | 9500 | 9500 | 372 |
| 440 | 20240412 | 121000 | 3436350300 | 9500 | 9480 | 9550 | 9480 | 1385 |
| 441 | 20240412 | 120900 | 3423188970 | 9490 | 9470 | 9490 | 9460 | 1238 |
| 442 | 20240412 | 120800 | 3411456140 | 9480 | 9510 | 9510 | 9480 | 5080 |
| 443 | 20240412 | 120700 | 3363254860 | 9540 | 9520 | 9540 | 9500 | 5230 |
| 444 | 20240412 | 120600 | 3313546370 | 9530 | 9550 | 9550 | 9530 | 10545 |
| 445 | 20240412 | 120500 | 3213049500 | 9550 | 9560 | 9560 | 9540 | 5725 |
| 446 | 20240412 | 120400 | 3158375910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 447 | 20240412 | 120300 | 3158375910 | 9610 | 9550 | 9610 | 9550 | 4242 |
| 448 | 20240412 | 120200 | 3117864510 | 9560 | 9600 | 9600 | 9560 | 3950 |
| 449 | 20240412 | 120100 | 3080078420 | 9610 | 9580 | 9610 | 9580 | 488 |
| 450 | 20240412 | 120000 | 3075403050 | 9610 | 9610 | 9610 | 9580 | 301 |
| 451 | 20240412 | 115900 | 3072513440 | 9580 | 9600 | 9620 | 9580 | 5469 |
| 452 | 20240412 | 115800 | 3020062040 | 9620 | 9620 | 9620 | 9590 | 384 |
| 453 | 20240412 | 115700 | 3016374390 | 9620 | 9620 | 9620 | 9590 | 1075 |
| 454 | 20240412 | 115600 | 3006054190 | 9620 | 9600 | 9620 | 9590 | 2074 |
| 455 | 20240412 | 115500 | 2986142710 | 9610 | 9620 | 9620 | 9600 | 3403 |
| 456 | 20240412 | 115400 | 2953454070 | 9620 | 9640 | 9650 | 9620 | 4797 |
| 457 | 20240412 | 115300 | 2907269750 | 9650 | 9650 | 9650 | 9650 | 1 |
| 458 | 20240412 | 115200 | 2907260100 | 9640 | 9640 | 9650 | 9640 | 133 |
| 459 | 20240412 | 115100 | 2905977970 | 9650 | 9630 | 9650 | 9630 | 934 |
| 460 | 20240412 | 115000 | 2896983270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 461 | 20240412 | 114900 | 2896983270 | 9650 | 9630 | 9650 | 9630 | 224 |
| 462 | 20240412 | 114800 | 2894826130 | 9650 | 9630 | 9650 | 9630 | 249 |
| 463 | 20240412 | 114700 | 2892428160 | 9630 | 9650 | 9650 | 9630 | 99 |
| 464 | 20240412 | 114600 | 2891474770 | 9630 | 9630 | 9650 | 9630 | 1209 |
| 465 | 20240412 | 114500 | 2879832080 | 9650 | 9650 | 9650 | 9650 | 4 |
| 466 | 20240412 | 114400 | 2879793480 | 9650 | 9650 | 9650 | 9640 | 599 |
| 467 | 20240412 | 114300 | 2874017620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 468 | 20240412 | 114200 | 2874017620 | 9700 | 9650 | 9700 | 9650 | 82 |
| 469 | 20240412 | 114100 | 2873226270 | 9700 | 9650 | 9700 | 9650 | 1245 |
| 470 | 20240412 | 114000 | 2861211920 | 9650 | 9700 | 9700 | 9650 | 81 |
| 471 | 20240412 | 113900 | 2860430220 | 9650 | 9640 | 9650 | 9640 | 662 |
| 472 | 20240412 | 113800 | 2854043440 | 9650 | 9640 | 9650 | 9630 | 985 |
| 473 | 20240412 | 113700 | 2844553790 | 9640 | 9650 | 9650 | 9640 | 4 |
| 474 | 20240412 | 113600 | 2844515200 | 9650 | 9650 | 9650 | 9650 | 4 |
| 475 | 20240412 | 113500 | 2844476600 | 9650 | 9640 | 9650 | 9640 | 100 |
| 476 | 20240412 | 113400 | 2843512590 | 9650 | 9630 | 9650 | 9630 | 414 |
| 477 | 20240412 | 113300 | 2839522350 | 9630 | 9650 | 9650 | 9630 | 335 |
| 478 | 20240412 | 113200 | 2836294080 | 9650 | 9630 | 9650 | 9630 | 110 |
| 479 | 20240412 | 113100 | 2835234680 | 9650 | 9650 | 9650 | 9650 | 6 |
| 480 | 20240412 | 113000 | 2835176780 | 9650 | 9650 | 9650 | 9630 | 331 |
| 481 | 20240412 | 112900 | 2831989130 | 9650 | 9650 | 9650 | 9650 | 2 |
| 482 | 20240412 | 112800 | 2831969830 | 9630 | 9650 | 9650 | 9630 | 772 |
| 483 | 20240412 | 112700 | 2824530590 | 9700 | 9650 | 9710 | 9650 | 527 |
| 484 | 20240412 | 112600 | 2819444870 | 9650 | 9730 | 9730 | 9650 | 727 |
| 485 | 20240412 | 112500 | 2812413240 | 9720 | 9650 | 9720 | 9650 | 218 |
| 486 | 20240412 | 112400 | 2810300720 | 9720 | 9720 | 9720 | 9720 | 2 |
| 487 | 20240412 | 112300 | 2810281280 | 9650 | 9660 | 9670 | 9650 | 711 |
| 488 | 20240412 | 112200 | 2803415010 | 9660 | 9660 | 9660 | 9660 | 1 |
| 489 | 20240412 | 112100 | 2803405350 | 9660 | 9660 | 9660 | 9630 | 113 |
| 490 | 20240412 | 112000 | 2802316200 | 9660 | 9620 | 9660 | 9610 | 832 |
| 491 | 20240412 | 111900 | 2794302860 | 9620 | 9650 | 9650 | 9620 | 239 |
| 492 | 20240412 | 111800 | 2792001940 | 9650 | 9620 | 9650 | 9620 | 88 |
| 493 | 20240412 | 111700 | 2791155210 | 9650 | 9650 | 9650 | 9650 | 0 |
| 494 | 20240412 | 111600 | 2791155210 | 9650 | 9650 | 9650 | 9650 | 300 |
| 495 | 20240412 | 111500 | 2788260210 | 9650 | 9610 | 9650 | 9610 | 101 |
| 496 | 20240412 | 111400 | 2787289560 | 9660 | 9660 | 9660 | 9620 | 275 |
| 497 | 20240412 | 111300 | 2784640340 | 9660 | 9640 | 9660 | 9610 | 1827 |
| 498 | 20240412 | 111200 | 2767065880 | 9660 | 9660 | 9660 | 9660 | 61 |
| 499 | 20240412 | 111100 | 2766476620 | 9660 | 9640 | 9660 | 9640 | 82 |
| 500 | 20240412 | 111000 | 2765686120 | 9660 | 9660 | 9660 | 9640 | 3 |
| 501 | 20240412 | 110900 | 2765657160 | 9660 | 9660 | 9660 | 9630 | 958 |
| 502 | 20240412 | 110800 | 2756428290 | 9630 | 9640 | 9640 | 9630 | 1481 |
| 503 | 20240412 | 110700 | 2742154460 | 9640 | 9650 | 9650 | 9640 | 456 |
| 504 | 20240412 | 110600 | 2737758000 | 9650 | 9660 | 9660 | 9650 | 323 |
| 505 | 20240412 | 110500 | 2734640550 | 9650 | 9650 | 9650 | 9650 | 110 |
| 506 | 20240412 | 110400 | 2733579050 | 9650 | 9660 | 9660 | 9650 | 2000 |
| 507 | 20240412 | 110300 | 2714268000 | 9670 | 9680 | 9680 | 9670 | 585 |
| 508 | 20240412 | 110200 | 2708610390 | 9680 | 9690 | 9730 | 9680 | 543 |
| 509 | 20240412 | 110100 | 2703353880 | 9680 | 9680 | 9680 | 9680 | 13 |
| 510 | 20240412 | 110000 | 2703228040 | 9670 | 9680 | 9680 | 9670 | 568 |
| 511 | 20240412 | 105900 | 2697730610 | 9690 | 9690 | 9690 | 9670 | 1019 |
| 512 | 20240412 | 105800 | 2687865660 | 9730 | 9680 | 9730 | 9680 | 128 |
| 513 | 20240412 | 105700 | 2686625430 | 9710 | 9720 | 9720 | 9680 | 153 |
| 514 | 20240412 | 105600 | 2685141520 | 9720 | 9690 | 9720 | 9690 | 97 |
| 515 | 20240412 | 105500 | 2684199220 | 9690 | 9710 | 9740 | 9690 | 479 |
| 516 | 20240412 | 105400 | 2679554980 | 9710 | 9710 | 9710 | 9700 | 473 |
| 517 | 20240412 | 105300 | 2674965150 | 9690 | 9750 | 9750 | 9690 | 1992 |
| 518 | 20240412 | 105200 | 2655652050 | 9730 | 9710 | 9750 | 9710 | 82 |
| 519 | 20240412 | 105100 | 2654855770 | 9750 | 9750 | 9750 | 9750 | 12 |
| 520 | 20240412 | 105000 | 2654738770 | 9750 | 9680 | 9750 | 9680 | 697 |
| 521 | 20240412 | 104900 | 2647989570 | 9680 | 9680 | 9680 | 9680 | 2 |
| 522 | 20240412 | 104800 | 2647970210 | 9680 | 9760 | 9760 | 9680 | 1283 |
| 523 | 20240412 | 104700 | 2635486740 | 9730 | 9680 | 9730 | 9680 | 1927 |
| 524 | 20240412 | 104600 | 2616739480 | 9670 | 9660 | 9670 | 9660 | 354 |
| 525 | 20240412 | 104500 | 2613319030 | 9660 | 9660 | 9730 | 9660 | 337 |
| 526 | 20240412 | 104400 | 2610062840 | 9730 | 9680 | 9730 | 9650 | 1564 |
| 527 | 20240412 | 104300 | 2594912690 | 9640 | 9640 | 9640 | 9640 | 180 |
| 528 | 20240412 | 104200 | 2593177490 | 9640 | 9650 | 9650 | 9640 | 2 |
| 529 | 20240412 | 104100 | 2593158200 | 9630 | 9700 | 9700 | 9630 | 421 |
| 530 | 20240412 | 104000 | 2589100240 | 9630 | 9630 | 9700 | 9630 | 454 |
| 531 | 20240412 | 103900 | 2584728150 | 9700 | 9620 | 9700 | 9620 | 2504 |
| 532 | 20240412 | 103800 | 2560618560 | 9640 | 9650 | 9660 | 9640 | 769 |
| 533 | 20240412 | 103700 | 2553197690 | 9700 | 9690 | 9700 | 9650 | 779 |
| 534 | 20240412 | 103600 | 2545656270 | 9700 | 9750 | 9750 | 9700 | 6461 |
| 535 | 20240412 | 103500 | 2482743640 | 9750 | 9750 | 9750 | 9750 | 0 |
| 536 | 20240412 | 103400 | 2482743640 | 9750 | 9770 | 9770 | 9750 | 131 |
| 537 | 20240412 | 103300 | 2481465390 | 9770 | 9770 | 9770 | 9740 | 103 |
| 538 | 20240412 | 103200 | 2480461510 | 9750 | 9750 | 9750 | 9740 | 250 |
| 539 | 20240412 | 103100 | 2478025990 | 9750 | 9820 | 9820 | 9750 | 1075 |
| 540 | 20240412 | 103000 | 2467521750 | 9820 | 9820 | 9820 | 9820 | 5 |
| 541 | 20240412 | 102900 | 2467472650 | 9820 | 9880 | 9880 | 9810 | 6154 |
| 542 | 20240412 | 102800 | 2407010900 | 9880 | 9860 | 9900 | 9860 | 7368 |
| 543 | 20240412 | 102700 | 2334199080 | 9850 | 9790 | 9850 | 9780 | 1717 |
| 544 | 20240412 | 102600 | 2317341520 | 9810 | 9810 | 9850 | 9790 | 438 |
| 545 | 20240412 | 102500 | 2313048060 | 9810 | 9780 | 9810 | 9770 | 1004 |
| 546 | 20240412 | 102400 | 2303232300 | 9770 | 9740 | 9770 | 9730 | 478 |
| 547 | 20240412 | 102300 | 2298570630 | 9750 | 9720 | 9750 | 9720 | 201 |
| 548 | 20240412 | 102200 | 2296614800 | 9700 | 9700 | 9730 | 9700 | 844 |
| 549 | 20240412 | 102100 | 2288419220 | 9700 | 9650 | 9700 | 9650 | 1901 |
| 550 | 20240412 | 102000 | 2270072520 | 9590 | 9570 | 9620 | 9550 | 6695 |
| 551 | 20240412 | 101900 | 2205840960 | 9580 | 9590 | 9590 | 9580 | 2280 |
| 552 | 20240412 | 101800 | 2183984170 | 9600 | 9620 | 9620 | 9590 | 4901 |
| 553 | 20240412 | 101700 | 2136923800 | 9620 | 9620 | 9630 | 9610 | 1312 |
| 554 | 20240412 | 101600 | 2124302630 | 9620 | 9660 | 9660 | 9620 | 6338 |
| 555 | 20240412 | 101500 | 2063139850 | 9670 | 9670 | 9670 | 9670 | 391 |
| 556 | 20240412 | 101400 | 2059358880 | 9680 | 9690 | 9690 | 9680 | 1085 |
| 557 | 20240412 | 101300 | 2048850770 | 9700 | 9720 | 9730 | 9690 | 588 |
| 558 | 20240412 | 101200 | 2043143410 | 9690 | 9670 | 9690 | 9650 | 2088 |
| 559 | 20240412 | 101100 | 2022933290 | 9670 | 9680 | 9680 | 9660 | 307 |
| 560 | 20240412 | 101000 | 2019962920 | 9680 | 9650 | 9680 | 9650 | 631 |
| 561 | 20240412 | 100900 | 2013872340 | 9680 | 9650 | 9680 | 9630 | 3285 |
| 562 | 20240412 | 100800 | 1982168930 | 9650 | 9630 | 9690 | 9630 | 413 |
| 563 | 20240412 | 100700 | 1978187010 | 9700 | 9710 | 9710 | 9630 | 17160 |
| 564 | 20240412 | 100600 | 1811876310 | 9720 | 9760 | 9760 | 9710 | 14700 |
| 565 | 20240412 | 100500 | 1668886850 | 9770 | 9770 | 9770 | 9770 | 611 |
| 566 | 20240412 | 100400 | 1662917380 | 9780 | 9760 | 9780 | 9760 | 371 |
| 567 | 20240412 | 100300 | 1659296200 | 9760 | 9780 | 9780 | 9760 | 1135 |
| 568 | 20240412 | 100200 | 1648208770 | 9790 | 9790 | 9790 | 9790 | 12 |
| 569 | 20240412 | 100100 | 1648091290 | 9780 | 9780 | 9780 | 9780 | 284 |
| 570 | 20240412 | 100000 | 1645313770 | 9790 | 9770 | 9790 | 9770 | 450 |
| 571 | 20240412 | 095900 | 1640913710 | 9770 | 9780 | 9800 | 9770 | 575 |
| 572 | 20240412 | 095800 | 1635288110 | 9790 | 9770 | 9800 | 9770 | 915 |
| 573 | 20240412 | 095700 | 1626342160 | 9770 | 9810 | 9810 | 9770 | 1481 |
| 574 | 20240412 | 095600 | 1611871950 | 9770 | 9810 | 9810 | 9770 | 2779 |
| 575 | 20240412 | 095500 | 1584660900 | 9830 | 9820 | 9830 | 9800 | 2115 |
| 576 | 20240412 | 095400 | 1563911210 | 9820 | 9850 | 9850 | 9820 | 3463 |
| 577 | 20240412 | 095300 | 1529809580 | 9850 | 9870 | 9870 | 9850 | 896 |
| 578 | 20240412 | 095200 | 1520975950 | 9880 | 9870 | 9880 | 9870 | 11 |
| 579 | 20240412 | 095100 | 1520867330 | 9870 | 9880 | 9880 | 9860 | 2208 |
| 580 | 20240412 | 095000 | 1499072890 | 9880 | 9860 | 9880 | 9860 | 94 |
| 581 | 20240412 | 094900 | 1498145480 | 9860 | 9880 | 9880 | 9860 | 552 |
| 582 | 20240412 | 094800 | 1492699520 | 9850 | 9900 | 9900 | 9850 | 1151 |
| 583 | 20240412 | 094700 | 1481349250 | 9900 | 9950 | 9950 | 9890 | 3316 |
| 584 | 20240412 | 094600 | 1448475820 | 9950 | 9960 | 9960 | 9900 | 1918 |
| 585 | 20240412 | 094500 | 1429452360 | 9970 | 9960 | 9970 | 9960 | 238 |
| 586 | 20240412 | 094400 | 1427081860 | 9970 | 9920 | 9970 | 9920 | 1394 |
| 587 | 20240412 | 094300 | 1413234630 | 9920 | 9920 | 9970 | 9920 | 415 |
| 588 | 20240412 | 094200 | 1409101580 | 9970 | 9950 | 9970 | 9920 | 644 |
| 589 | 20240412 | 094100 | 1402701280 | 9940 | 9940 | 9970 | 9940 | 1350 |
| 590 | 20240412 | 094000 | 1389275650 | 9940 | 9920 | 9940 | 9920 | 450 |
| 591 | 20240412 | 093900 | 1384809430 | 9920 | 9950 | 9950 | 9920 | 138 |
| 592 | 20240412 | 093800 | 1383439060 | 9950 | 9930 | 9950 | 9930 | 287 |
| 593 | 20240412 | 093700 | 1380587270 | 9950 | 9950 | 9950 | 9920 | 101 |
| 594 | 20240412 | 093600 | 1379584720 | 9950 | 9940 | 9950 | 9930 | 556 |
| 595 | 20240412 | 093500 | 1374052550 | 9950 | 9920 | 9950 | 9920 | 446 |
| 596 | 20240412 | 093400 | 1369627780 | 9940 | 9930 | 9940 | 9920 | 957 |
| 597 | 20240412 | 093300 | 1360128200 | 9950 | 9970 | 9970 | 9920 | 568 |
| 598 | 20240412 | 093200 | 1354486720 | 9960 | 9970 | 9970 | 9960 | 97 |
| 599 | 20240412 | 093100 | 1353519660 | 9970 | 9970 | 10000 | 9970 | 4534 |
| 600 | 20240412 | 093000 | 1308244790 | 9980 | 9930 | 9980 | 9900 | 10801 |
| 601 | 20240412 | 092900 | 1200492870 | 9980 | 9970 | 9980 | 9920 | 3511 |
| 602 | 20240412 | 092800 | 1165494740 | 9970 | 9890 | 9970 | 9890 | 6111 |
| 603 | 20240412 | 092700 | 1104950770 | 9890 | 9870 | 9890 | 9860 | 467 |
| 604 | 20240412 | 092600 | 1100338490 | 9880 | 9890 | 9890 | 9860 | 72 |
| 605 | 20240412 | 092500 | 1099627200 | 9890 | 9820 | 9890 | 9820 | 1369 |
| 606 | 20240412 | 092400 | 1086158610 | 9820 | 9820 | 9820 | 9800 | 1151 |
| 607 | 20240412 | 092300 | 1074875830 | 9810 | 9790 | 9820 | 9790 | 248 |
| 608 | 20240412 | 092200 | 1072444380 | 9790 | 9810 | 9810 | 9780 | 5025 |
| 609 | 20240412 | 092100 | 1023226240 | 9800 | 9890 | 9890 | 9800 | 2247 |
| 610 | 20240412 | 092000 | 1001176740 | 9880 | 9850 | 9900 | 9850 | 4307 |
| 611 | 20240412 | 091900 | 958544620 | 9900 | 9870 | 9900 | 9800 | 8160 |
| 612 | 20240412 | 091800 | 878209380 | 9870 | 9970 | 9980 | 9870 | 10950 |
| 613 | 20240412 | 091700 | 769539740 | 9970 | 9970 | 9990 | 9970 | 3465 |
| 614 | 20240412 | 091600 | 734982800 | 9970 | 9980 | 9990 | 9940 | 6198 |
| 615 | 20240412 | 091500 | 673142800 | 9980 | 9950 | 10040 | 9880 | 16086 |
| 616 | 20240412 | 091400 | 512777270 | 9950 | 9910 | 9950 | 9900 | 9742 |
| 617 | 20240412 | 091300 | 416000000 | 9900 | 9850 | 9910 | 9850 | 6665 |
| 618 | 20240412 | 091200 | 350019900 | 9870 | 9890 | 9910 | 9830 | 5710 |
| 619 | 20240412 | 091100 | 293568350 | 9890 | 9800 | 9900 | 9800 | 1669 |
| 620 | 20240412 | 091000 | 277145290 | 9800 | 9790 | 9810 | 9790 | 976 |
| 621 | 20240412 | 090900 | 267578660 | 9790 | 9770 | 9800 | 9760 | 1820 |
| 622 | 20240412 | 090800 | 249777000 | 9770 | 9740 | 9770 | 9740 | 1277 |
| 623 | 20240412 | 090700 | 237324450 | 9740 | 9720 | 9740 | 9700 | 439 |
| 624 | 20240412 | 090600 | 233053600 | 9710 | 9720 | 9750 | 9710 | 1159 |
| 625 | 20240412 | 090500 | 221782720 | 9750 | 9700 | 9790 | 9700 | 1025 |
| 626 | 20240412 | 090400 | 211771430 | 9720 | 9740 | 9770 | 9700 | 7919 |
| 627 | 20240412 | 090300 | 134790350 | 9730 | 9700 | 9780 | 9700 | 3275 |
| 628 | 20240412 | 090200 | 102944670 | 9700 | 9870 | 9870 | 9700 | 5543 |
| 629 | 20240412 | 090100 | 48780630 | 9820 | 9890 | 9890 | 9800 | 1719 |
| 630 | 20240412 | 090000 | 31836720 | 9820 | 9730 | 9920 | 9730 | 3093 |