31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 21734 |
| 3 | 20240419 | 192700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240419 | 192600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240419 | 192500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240419 | 192400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240419 | 192300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240419 | 192200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240419 | 192100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240419 | 192000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240419 | 191900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240419 | 191800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240419 | 191700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240419 | 191600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240419 | 191500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240419 | 191400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240419 | 191300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240419 | 191200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240419 | 191100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240419 | 191000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240419 | 190900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240419 | 190800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240419 | 190700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240419 | 190600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240419 | 190500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240419 | 190400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240419 | 190300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240419 | 190200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240419 | 190100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240419 | 190000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240419 | 185900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240419 | 185800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 21734 |
| 33 | 20240419 | 185700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240419 | 185600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240419 | 185500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240419 | 185400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240419 | 185300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240419 | 185200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240419 | 185100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240419 | 185000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240419 | 184900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240419 | 184800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240419 | 184700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240419 | 184600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240419 | 184500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240419 | 184400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240419 | 184300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240419 | 184200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240419 | 184100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240419 | 184000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240419 | 183900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240419 | 183800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240419 | 183700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240419 | 183600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240419 | 183500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240419 | 183400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240419 | 183300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240419 | 183200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240419 | 183100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240419 | 183000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240419 | 182900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240419 | 182800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 21734 |
| 63 | 20240419 | 182700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240419 | 182600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240419 | 182500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240419 | 182400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240419 | 182300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240419 | 182200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240419 | 182100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240419 | 182000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240419 | 181900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240419 | 181800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240419 | 181700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240419 | 181600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240419 | 181500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240419 | 181400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240419 | 181300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240419 | 181200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240419 | 181100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240419 | 181000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240419 | 180900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240419 | 180800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240419 | 180700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240419 | 180600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240419 | 180500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240419 | 180400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240419 | 180300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240419 | 180200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240419 | 180100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240419 | 180000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240419 | 175900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240419 | 175800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 21734 |
| 93 | 20240419 | 175700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240419 | 175600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240419 | 175500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240419 | 175400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240419 | 175300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240419 | 175200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240419 | 175100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240419 | 175000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240419 | 174900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240419 | 174800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240419 | 174700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240419 | 174600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240419 | 174500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240419 | 174400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240419 | 174300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240419 | 174200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240419 | 174100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240419 | 174000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240419 | 173900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240419 | 173800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240419 | 173700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240419 | 173600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240419 | 173500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240419 | 173400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240419 | 173300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240419 | 173200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240419 | 173100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240419 | 173000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240419 | 172900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240419 | 172800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 21734 |
| 123 | 20240419 | 172700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240419 | 172600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240419 | 172500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240419 | 172400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240419 | 172300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240419 | 172200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240419 | 172100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240419 | 172000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240419 | 171900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240419 | 171800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240419 | 171700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240419 | 171600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240419 | 171500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240419 | 171400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240419 | 171300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240419 | 171200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240419 | 171100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240419 | 171000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240419 | 170900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240419 | 170800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240419 | 170700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240419 | 170600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240419 | 170500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240419 | 170400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240419 | 170300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240419 | 170200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240419 | 170100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240419 | 170000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240419 | 165900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240419 | 165800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 21734 |
| 153 | 20240419 | 165700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240419 | 165600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240419 | 165500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240419 | 165400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240419 | 165300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240419 | 165200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240419 | 165100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240419 | 165000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240419 | 164900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240419 | 164800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240419 | 164700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240419 | 164600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240419 | 164500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240419 | 164400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240419 | 164300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240419 | 164200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240419 | 164100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240419 | 164000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240419 | 163900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240419 | 163800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240419 | 163700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240419 | 163600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240419 | 163500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240419 | 163400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240419 | 163300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240419 | 163200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240419 | 163100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240419 | 163000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240419 | 162900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240419 | 162800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 21734 |
| 183 | 20240419 | 162700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240419 | 162600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240419 | 162500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240419 | 162400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240419 | 162300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240419 | 162200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240419 | 162100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240419 | 162000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240419 | 161900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240419 | 161800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240419 | 161700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240419 | 161600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240419 | 161500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240419 | 161400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240419 | 161300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240419 | 161200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240419 | 161100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240419 | 161000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240419 | 160900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240419 | 160800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240419 | 160700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240419 | 160600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240419 | 160500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240419 | 160400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240419 | 160300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240419 | 160200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240419 | 160100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240419 | 160000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240419 | 155900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240419 | 155800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 21734 |
| 213 | 20240419 | 155700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240419 | 155600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240419 | 155500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240419 | 155400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240419 | 155300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240419 | 155200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240419 | 155100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240419 | 155000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240419 | 154900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240419 | 154800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240419 | 154700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240419 | 154600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240419 | 154500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240419 | 154400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240419 | 154300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240419 | 154200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240419 | 154100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240419 | 154000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240419 | 153900 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240419 | 153800 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240419 | 153700 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240419 | 153600 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240419 | 153500 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240419 | 153400 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240419 | 153300 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240419 | 153200 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240419 | 153100 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240419 | 153000 | 7447732050 | 7440 | 7440 | 7440 | 7440 | 21734 |
| 241 | 20240419 | 152900 | 7286031090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240419 | 152800 | 7286031090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 243 | 20240419 | 152700 | 7286031090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240419 | 152600 | 7286031090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240419 | 152500 | 7286031090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240419 | 152400 | 7286031090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240419 | 152300 | 7286031090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240419 | 152200 | 7286031090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240419 | 152100 | 7286031090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240419 | 152000 | 7286031090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240419 | 151900 | 7286031090 | 7500 | 7500 | 7530 | 7490 | 4326 |
| 252 | 20240419 | 151800 | 7253577310 | 7510 | 7510 | 7510 | 7500 | 414 |
| 253 | 20240419 | 151700 | 7250471620 | 7510 | 7500 | 7510 | 7490 | 2542 |
| 254 | 20240419 | 151600 | 7231422390 | 7500 | 7510 | 7520 | 7500 | 3977 |
| 255 | 20240419 | 151500 | 7201578630 | 7510 | 7520 | 7520 | 7510 | 1561 |
| 256 | 20240419 | 151400 | 7189846530 | 7530 | 7530 | 7530 | 7530 | 200 |
| 257 | 20240419 | 151300 | 7188340530 | 7530 | 7520 | 7550 | 7520 | 945 |
| 258 | 20240419 | 151200 | 7181229940 | 7550 | 7540 | 7550 | 7530 | 2402 |
| 259 | 20240419 | 151100 | 7163122240 | 7550 | 7550 | 7550 | 7550 | 1725 |
| 260 | 20240419 | 151000 | 7150098490 | 7550 | 7560 | 7560 | 7550 | 38 |
| 261 | 20240419 | 150900 | 7149811580 | 7550 | 7550 | 7550 | 7550 | 60 |
| 262 | 20240419 | 150800 | 7149358580 | 7550 | 7540 | 7550 | 7540 | 249 |
| 263 | 20240419 | 150700 | 7147479630 | 7540 | 7540 | 7540 | 7540 | 443 |
| 264 | 20240419 | 150600 | 7144139410 | 7540 | 7540 | 7540 | 7540 | 117 |
| 265 | 20240419 | 150500 | 7143257230 | 7530 | 7530 | 7530 | 7530 | 20 |
| 266 | 20240419 | 150400 | 7143106630 | 7530 | 7540 | 7540 | 7530 | 304 |
| 267 | 20240419 | 150300 | 7140814530 | 7530 | 7540 | 7540 | 7530 | 244 |
| 268 | 20240419 | 150200 | 7138977200 | 7530 | 7550 | 7550 | 7530 | 490 |
| 269 | 20240419 | 150100 | 7135283320 | 7560 | 7540 | 7560 | 7540 | 692 |
| 270 | 20240419 | 150000 | 7130052740 | 7540 | 7570 | 7570 | 7540 | 484 |
| 271 | 20240419 | 145900 | 7126402040 | 7550 | 7580 | 7580 | 7550 | 947 |
| 272 | 20240419 | 145800 | 7119244990 | 7590 | 7590 | 7590 | 7590 | 15 |
| 273 | 20240419 | 145700 | 7119131140 | 7580 | 7540 | 7580 | 7540 | 429 |
| 274 | 20240419 | 145600 | 7115890120 | 7540 | 7530 | 7540 | 7530 | 890 |
| 275 | 20240419 | 145500 | 7109181520 | 7520 | 7520 | 7520 | 7510 | 2490 |
| 276 | 20240419 | 145400 | 7090471140 | 7520 | 7520 | 7520 | 7520 | 211 |
| 277 | 20240419 | 145300 | 7088884420 | 7540 | 7520 | 7540 | 7510 | 1284 |
| 278 | 20240419 | 145200 | 7079233170 | 7520 | 7530 | 7540 | 7510 | 6244 |
| 279 | 20240419 | 145100 | 7032268530 | 7540 | 7540 | 7540 | 7530 | 1706 |
| 280 | 20240419 | 145000 | 7019412290 | 7540 | 7540 | 7540 | 7540 | 540 |
| 281 | 20240419 | 144900 | 7015340690 | 7540 | 7530 | 7540 | 7530 | 934 |
| 282 | 20240419 | 144800 | 7008307170 | 7530 | 7540 | 7540 | 7530 | 704 |
| 283 | 20240419 | 144700 | 7003005610 | 7520 | 7530 | 7540 | 7520 | 4069 |
| 284 | 20240419 | 144600 | 6972379630 | 7530 | 7550 | 7550 | 7530 | 1862 |
| 285 | 20240419 | 144500 | 6958341700 | 7570 | 7570 | 7570 | 7570 | 221 |
| 286 | 20240419 | 144400 | 6956668730 | 7580 | 7570 | 7580 | 7570 | 21 |
| 287 | 20240419 | 144300 | 6956509750 | 7570 | 7570 | 7570 | 7570 | 87 |
| 288 | 20240419 | 144200 | 6955851160 | 7570 | 7570 | 7570 | 7570 | 148 |
| 289 | 20240419 | 144100 | 6954730800 | 7580 | 7570 | 7590 | 7570 | 240 |
| 290 | 20240419 | 144000 | 6952911650 | 7590 | 7550 | 7590 | 7550 | 242 |
| 291 | 20240419 | 143900 | 6951078550 | 7550 | 7520 | 7550 | 7510 | 1097 |
| 292 | 20240419 | 143800 | 6942827900 | 7520 | 7600 | 7600 | 7500 | 8580 |
| 293 | 20240419 | 143700 | 6878063650 | 7600 | 7620 | 7620 | 7600 | 3738 |
| 294 | 20240419 | 143600 | 6849610460 | 7620 | 7620 | 7620 | 7620 | 131 |
| 295 | 20240419 | 143500 | 6848612240 | 7620 | 7650 | 7650 | 7620 | 1689 |
| 296 | 20240419 | 143400 | 6835719000 | 7650 | 7660 | 7660 | 7650 | 385 |
| 297 | 20240419 | 143300 | 6832771910 | 7670 | 7680 | 7680 | 7670 | 477 |
| 298 | 20240419 | 143200 | 6829112430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240419 | 143100 | 6829112430 | 7700 | 7700 | 7700 | 7700 | 736 |
| 300 | 20240419 | 143000 | 6823445230 | 7700 | 7710 | 7710 | 7700 | 612 |
| 301 | 20240419 | 142900 | 6818729480 | 7710 | 7660 | 7710 | 7660 | 2439 |
| 302 | 20240419 | 142800 | 6799987240 | 7660 | 7680 | 7680 | 7660 | 217 |
| 303 | 20240419 | 142700 | 6798323820 | 7680 | 7690 | 7690 | 7680 | 673 |
| 304 | 20240419 | 142600 | 6793149930 | 7680 | 7640 | 7680 | 7640 | 5511 |
| 305 | 20240419 | 142500 | 6750928910 | 7640 | 7640 | 7640 | 7640 | 1 |
| 306 | 20240419 | 142400 | 6750921270 | 7630 | 7640 | 7640 | 7630 | 1044 |
| 307 | 20240419 | 142300 | 6742946110 | 7640 | 7640 | 7640 | 7640 | 200 |
| 308 | 20240419 | 142200 | 6741418110 | 7640 | 7610 | 7640 | 7610 | 620 |
| 309 | 20240419 | 142100 | 6736689640 | 7640 | 7620 | 7640 | 7610 | 817 |
| 310 | 20240419 | 142000 | 6730462280 | 7620 | 7630 | 7630 | 7620 | 1322 |
| 311 | 20240419 | 141900 | 6720388380 | 7630 | 7630 | 7630 | 7630 | 66 |
| 312 | 20240419 | 141800 | 6719884800 | 7630 | 7610 | 7630 | 7610 | 304 |
| 313 | 20240419 | 141700 | 6717571280 | 7610 | 7610 | 7610 | 7610 | 442 |
| 314 | 20240419 | 141600 | 6714207660 | 7630 | 7610 | 7630 | 7610 | 359 |
| 315 | 20240419 | 141500 | 6711470390 | 7610 | 7540 | 7610 | 7540 | 2747 |
| 316 | 20240419 | 141400 | 6690624320 | 7540 | 7540 | 7540 | 7540 | 0 |
| 317 | 20240419 | 141300 | 6690624320 | 7540 | 7510 | 7540 | 7510 | 1058 |
| 318 | 20240419 | 141200 | 6682658190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 319 | 20240419 | 141100 | 6682658190 | 7510 | 7510 | 7510 | 7510 | 586 |
| 320 | 20240419 | 141000 | 6678257330 | 7510 | 7530 | 7540 | 7510 | 1968 |
| 321 | 20240419 | 140900 | 6663461670 | 7550 | 7540 | 7550 | 7540 | 229 |
| 322 | 20240419 | 140800 | 6661734510 | 7550 | 7570 | 7570 | 7550 | 816 |
| 323 | 20240419 | 140700 | 6655567350 | 7580 | 7580 | 7590 | 7580 | 1420 |
| 324 | 20240419 | 140600 | 6644803650 | 7580 | 7590 | 7590 | 7580 | 816 |
| 325 | 20240419 | 140500 | 6638614610 | 7600 | 7600 | 7600 | 7600 | 762 |
| 326 | 20240419 | 140400 | 6632823410 | 7610 | 7600 | 7620 | 7600 | 143 |
| 327 | 20240419 | 140300 | 6631736080 | 7600 | 7600 | 7600 | 7600 | 100 |
| 328 | 20240419 | 140200 | 6630976080 | 7600 | 7600 | 7600 | 7590 | 508 |
| 329 | 20240419 | 140100 | 6627119280 | 7600 | 7600 | 7600 | 7600 | 193 |
| 330 | 20240419 | 140000 | 6625652480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 331 | 20240419 | 135900 | 6625652480 | 7590 | 7590 | 7590 | 7590 | 2 |
| 332 | 20240419 | 135800 | 6625637300 | 7600 | 7600 | 7600 | 7600 | 314 |
| 333 | 20240419 | 135700 | 6623250900 | 7630 | 7640 | 7640 | 7600 | 1191 |
| 334 | 20240419 | 135600 | 6614192640 | 7630 | 7650 | 7650 | 7630 | 7 |
| 335 | 20240419 | 135500 | 6614139200 | 7630 | 7620 | 7630 | 7590 | 1897 |
| 336 | 20240419 | 135400 | 6599709670 | 7630 | 7630 | 7630 | 7630 | 729 |
| 337 | 20240419 | 135300 | 6594147400 | 7650 | 7640 | 7680 | 7620 | 4640 |
| 338 | 20240419 | 135200 | 6558582800 | 7640 | 7630 | 7640 | 7620 | 1753 |
| 339 | 20240419 | 135100 | 6545219970 | 7640 | 7640 | 7640 | 7640 | 470 |
| 340 | 20240419 | 135000 | 6541629170 | 7640 | 7640 | 7650 | 7640 | 874 |
| 341 | 20240419 | 134900 | 6534949690 | 7650 | 7650 | 7650 | 7650 | 120 |
| 342 | 20240419 | 134800 | 6534031690 | 7650 | 7670 | 7670 | 7650 | 813 |
| 343 | 20240419 | 134700 | 6527810380 | 7670 | 7670 | 7680 | 7670 | 2604 |
| 344 | 20240419 | 134600 | 6507825840 | 7680 | 7590 | 7680 | 7590 | 5565 |
| 345 | 20240419 | 134500 | 6465335820 | 7580 | 7550 | 7580 | 7550 | 326 |
| 346 | 20240419 | 134400 | 6462866940 | 7550 | 7550 | 7550 | 7540 | 159 |
| 347 | 20240419 | 134300 | 6461666860 | 7550 | 7530 | 7550 | 7530 | 1431 |
| 348 | 20240419 | 134200 | 6450872870 | 7550 | 7550 | 7550 | 7530 | 61 |
| 349 | 20240419 | 134100 | 6450413120 | 7550 | 7550 | 7550 | 7510 | 814 |
| 350 | 20240419 | 134000 | 6444267870 | 7550 | 7550 | 7550 | 7550 | 38 |
| 351 | 20240419 | 133900 | 6443980970 | 7510 | 7510 | 7520 | 7510 | 2004 |
| 352 | 20240419 | 133800 | 6428924580 | 7500 | 7510 | 7510 | 7500 | 557 |
| 353 | 20240419 | 133700 | 6424746710 | 7510 | 7520 | 7520 | 7510 | 2901 |
| 354 | 20240419 | 133600 | 6402950860 | 7520 | 7520 | 7520 | 7520 | 666 |
| 355 | 20240419 | 133500 | 6397942540 | 7520 | 7520 | 7520 | 7520 | 100 |
| 356 | 20240419 | 133400 | 6397190540 | 7520 | 7520 | 7520 | 7520 | 162 |
| 357 | 20240419 | 133300 | 6395972300 | 7520 | 7550 | 7550 | 7520 | 1786 |
| 358 | 20240419 | 133200 | 6382531290 | 7550 | 7580 | 7580 | 7540 | 1480 |
| 359 | 20240419 | 133100 | 6371347280 | 7590 | 7590 | 7590 | 7580 | 483 |
| 360 | 20240419 | 133000 | 6367683310 | 7580 | 7580 | 7580 | 7580 | 201 |
| 361 | 20240419 | 132900 | 6366159730 | 7580 | 7570 | 7580 | 7570 | 1731 |
| 362 | 20240419 | 132800 | 6353055950 | 7570 | 7570 | 7570 | 7570 | 211 |
| 363 | 20240419 | 132700 | 6351458680 | 7580 | 7570 | 7580 | 7560 | 455 |
| 364 | 20240419 | 132600 | 6348016660 | 7560 | 7570 | 7580 | 7560 | 994 |
| 365 | 20240419 | 132500 | 6340492840 | 7570 | 7570 | 7570 | 7570 | 250 |
| 366 | 20240419 | 132400 | 6338600340 | 7570 | 7570 | 7570 | 7570 | 417 |
| 367 | 20240419 | 132300 | 6335443650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 368 | 20240419 | 132200 | 6335443650 | 7570 | 7570 | 7570 | 7550 | 558 |
| 369 | 20240419 | 132100 | 6331229630 | 7570 | 7570 | 7570 | 7570 | 40 |
| 370 | 20240419 | 132000 | 6330926830 | 7530 | 7530 | 7530 | 7530 | 501 |
| 371 | 20240419 | 131900 | 6327154300 | 7550 | 7540 | 7550 | 7530 | 794 |
| 372 | 20240419 | 131800 | 6321169050 | 7580 | 7580 | 7580 | 7540 | 66 |
| 373 | 20240419 | 131700 | 6320669280 | 7580 | 7520 | 7600 | 7520 | 2001 |
| 374 | 20240419 | 131600 | 6305518000 | 7520 | 7520 | 7520 | 7520 | 481 |
| 375 | 20240419 | 131500 | 6301900880 | 7520 | 7520 | 7530 | 7520 | 204 |
| 376 | 20240419 | 131400 | 6300366790 | 7520 | 7540 | 7540 | 7520 | 678 |
| 377 | 20240419 | 131300 | 6295266700 | 7540 | 7570 | 7570 | 7540 | 2056 |
| 378 | 20240419 | 131200 | 6279744890 | 7560 | 7500 | 7560 | 7500 | 3343 |
| 379 | 20240419 | 131100 | 6254535460 | 7550 | 7500 | 7550 | 7500 | 5999 |
| 380 | 20240419 | 131000 | 6209314410 | 7540 | 7490 | 7540 | 7490 | 1574 |
| 381 | 20240419 | 130900 | 6197479150 | 7490 | 7500 | 7500 | 7480 | 837 |
| 382 | 20240419 | 130800 | 6191211370 | 7510 | 7510 | 7510 | 7500 | 312 |
| 383 | 20240419 | 130700 | 6188868900 | 7490 | 7500 | 7500 | 7490 | 715 |
| 384 | 20240419 | 130600 | 6183513450 | 7520 | 7510 | 7520 | 7500 | 213 |
| 385 | 20240419 | 130500 | 6181915630 | 7520 | 7530 | 7530 | 7500 | 2613 |
| 386 | 20240419 | 130400 | 6162311630 | 7530 | 7500 | 7530 | 7500 | 1729 |
| 387 | 20240419 | 130300 | 6149308020 | 7500 | 7500 | 7500 | 7500 | 440 |
| 388 | 20240419 | 130200 | 6146008020 | 7500 | 7500 | 7510 | 7490 | 1099 |
| 389 | 20240419 | 130100 | 6137765220 | 7500 | 7460 | 7510 | 7460 | 4800 |
| 390 | 20240419 | 130000 | 6101830830 | 7460 | 7450 | 7460 | 7450 | 57 |
| 391 | 20240419 | 125900 | 6101405630 | 7450 | 7460 | 7460 | 7450 | 161 |
| 392 | 20240419 | 125800 | 6100206170 | 7460 | 7450 | 7460 | 7450 | 15 |
| 393 | 20240419 | 125700 | 6100094370 | 7450 | 7450 | 7450 | 7450 | 278 |
| 394 | 20240419 | 125600 | 6098023270 | 7450 | 7450 | 7450 | 7450 | 234 |
| 395 | 20240419 | 125500 | 6096279970 | 7450 | 7450 | 7450 | 7450 | 63 |
| 396 | 20240419 | 125400 | 6095810620 | 7450 | 7450 | 7450 | 7450 | 30 |
| 397 | 20240419 | 125300 | 6095587120 | 7450 | 7410 | 7450 | 7410 | 2778 |
| 398 | 20240419 | 125200 | 6074978510 | 7400 | 7410 | 7430 | 7400 | 1196 |
| 399 | 20240419 | 125100 | 6066114200 | 7440 | 7430 | 7440 | 7400 | 231 |
| 400 | 20240419 | 125000 | 6064400860 | 7430 | 7440 | 7440 | 7430 | 1007 |
| 401 | 20240419 | 124900 | 6056916300 | 7440 | 7430 | 7450 | 7430 | 2565 |
| 402 | 20240419 | 124800 | 6037834310 | 7390 | 7410 | 7410 | 7390 | 15 |
| 403 | 20240419 | 124700 | 6037723420 | 7400 | 7400 | 7400 | 7400 | 520 |
| 404 | 20240419 | 124600 | 6033875420 | 7390 | 7410 | 7410 | 7390 | 2524 |
| 405 | 20240419 | 124500 | 6015186700 | 7410 | 7410 | 7410 | 7410 | 797 |
| 406 | 20240419 | 124400 | 6009280930 | 7410 | 7410 | 7410 | 7410 | 87 |
| 407 | 20240419 | 124300 | 6008636260 | 7390 | 7400 | 7410 | 7390 | 1076 |
| 408 | 20240419 | 124200 | 6000672750 | 7410 | 7400 | 7410 | 7400 | 527 |
| 409 | 20240419 | 124100 | 5996772800 | 7400 | 7390 | 7400 | 7390 | 123 |
| 410 | 20240419 | 124000 | 5995863820 | 7390 | 7400 | 7400 | 7360 | 865 |
| 411 | 20240419 | 123900 | 5989485900 | 7400 | 7450 | 7460 | 7400 | 475 |
| 412 | 20240419 | 123800 | 5985958980 | 7460 | 7460 | 7460 | 7460 | 75 |
| 413 | 20240419 | 123700 | 5985399480 | 7470 | 7470 | 7470 | 7470 | 0 |
| 414 | 20240419 | 123600 | 5985399480 | 7470 | 7450 | 7470 | 7450 | 1001 |
| 415 | 20240419 | 123500 | 5977934600 | 7380 | 7450 | 7450 | 7360 | 2603 |
| 416 | 20240419 | 123400 | 5958680680 | 7440 | 7450 | 7450 | 7440 | 1166 |
| 417 | 20240419 | 123300 | 5949994950 | 7440 | 7400 | 7440 | 7400 | 181 |
| 418 | 20240419 | 123200 | 5948648380 | 7420 | 7420 | 7430 | 7420 | 1337 |
| 419 | 20240419 | 123100 | 5938727830 | 7420 | 7410 | 7420 | 7410 | 56 |
| 420 | 20240419 | 123000 | 5938312330 | 7400 | 7370 | 7410 | 7370 | 2987 |
| 421 | 20240419 | 122900 | 5916290340 | 7370 | 7410 | 7420 | 7370 | 104 |
| 422 | 20240419 | 122800 | 5915520010 | 7400 | 7380 | 7400 | 7340 | 310 |
| 423 | 20240419 | 122700 | 5913238270 | 7340 | 7420 | 7420 | 7340 | 2439 |
| 424 | 20240419 | 122600 | 5895186850 | 7420 | 7450 | 7450 | 7420 | 779 |
| 425 | 20240419 | 122500 | 5889401870 | 7440 | 7470 | 7470 | 7440 | 614 |
| 426 | 20240419 | 122400 | 5884825110 | 7470 | 7470 | 7470 | 7450 | 1998 |
| 427 | 20240419 | 122300 | 5869920400 | 7470 | 7480 | 7480 | 7470 | 504 |
| 428 | 20240419 | 122200 | 5866155020 | 7490 | 7480 | 7490 | 7480 | 2209 |
| 429 | 20240419 | 122100 | 5849629700 | 7490 | 7490 | 7500 | 7490 | 1273 |
| 430 | 20240419 | 122000 | 5840085230 | 7490 | 7470 | 7490 | 7470 | 466 |
| 431 | 20240419 | 121900 | 5836599360 | 7470 | 7450 | 7470 | 7440 | 465 |
| 432 | 20240419 | 121800 | 5833129110 | 7450 | 7450 | 7450 | 7430 | 1857 |
| 433 | 20240419 | 121700 | 5819298520 | 7450 | 7420 | 7450 | 7420 | 1763 |
| 434 | 20240419 | 121600 | 5806172400 | 7410 | 7430 | 7440 | 7410 | 3358 |
| 435 | 20240419 | 121500 | 5781263800 | 7420 | 7430 | 7430 | 7420 | 15 |
| 436 | 20240419 | 121400 | 5781152400 | 7420 | 7360 | 7420 | 7360 | 17874 |
| 437 | 20240419 | 121300 | 5649035880 | 7360 | 7350 | 7360 | 7350 | 61 |
| 438 | 20240419 | 121200 | 5648587520 | 7350 | 7370 | 7370 | 7350 | 855 |
| 439 | 20240419 | 121100 | 5642302880 | 7370 | 7370 | 7370 | 7370 | 171 |
| 440 | 20240419 | 121000 | 5641042610 | 7380 | 7390 | 7400 | 7370 | 1379 |
| 441 | 20240419 | 120900 | 5630846330 | 7390 | 7390 | 7400 | 7390 | 373 |
| 442 | 20240419 | 120800 | 5628088360 | 7380 | 7400 | 7400 | 7380 | 228 |
| 443 | 20240419 | 120700 | 5626403140 | 7390 | 7380 | 7420 | 7380 | 2790 |
| 444 | 20240419 | 120600 | 5605736540 | 7380 | 7390 | 7390 | 7380 | 867 |
| 445 | 20240419 | 120500 | 5599336300 | 7380 | 7370 | 7380 | 7370 | 354 |
| 446 | 20240419 | 120400 | 5596724080 | 7320 | 7380 | 7400 | 7320 | 3217 |
| 447 | 20240419 | 120300 | 5572938930 | 7380 | 7330 | 7380 | 7320 | 4634 |
| 448 | 20240419 | 120200 | 5538856370 | 7320 | 7290 | 7320 | 7290 | 281 |
| 449 | 20240419 | 120100 | 5536801910 | 7290 | 7290 | 7290 | 7290 | 1050 |
| 450 | 20240419 | 120000 | 5529147410 | 7290 | 7260 | 7290 | 7260 | 176 |
| 451 | 20240419 | 115900 | 5527869120 | 7290 | 7290 | 7300 | 7290 | 510 |
| 452 | 20240419 | 115800 | 5524148400 | 7290 | 7240 | 7290 | 7240 | 2015 |
| 453 | 20240419 | 115700 | 5509483050 | 7260 | 7250 | 7260 | 7240 | 837 |
| 454 | 20240419 | 115600 | 5503413460 | 7240 | 7240 | 7260 | 7240 | 1787 |
| 455 | 20240419 | 115500 | 5490464700 | 7250 | 7220 | 7250 | 7220 | 21 |
| 456 | 20240419 | 115400 | 5490312660 | 7240 | 7240 | 7240 | 7240 | 1557 |
| 457 | 20240419 | 115300 | 5479039980 | 7240 | 7230 | 7240 | 7200 | 2822 |
| 458 | 20240419 | 115200 | 5458630950 | 7230 | 7230 | 7230 | 7200 | 750 |
| 459 | 20240419 | 115100 | 5453221760 | 7230 | 7230 | 7230 | 7230 | 107 |
| 460 | 20240419 | 115000 | 5452448150 | 7220 | 7220 | 7220 | 7220 | 100 |
| 461 | 20240419 | 114900 | 5451726150 | 7210 | 7200 | 7240 | 7200 | 356 |
| 462 | 20240419 | 114800 | 5449157470 | 7200 | 7240 | 7240 | 7200 | 8004 |
| 463 | 20240419 | 114700 | 5391448520 | 7240 | 7240 | 7240 | 7240 | 758 |
| 464 | 20240419 | 114600 | 5385960600 | 7230 | 7240 | 7260 | 7230 | 945 |
| 465 | 20240419 | 114500 | 5379125600 | 7230 | 7240 | 7260 | 7230 | 2728 |
| 466 | 20240419 | 114400 | 5359393440 | 7240 | 7290 | 7290 | 7240 | 3532 |
| 467 | 20240419 | 114300 | 5333779080 | 7260 | 7280 | 7290 | 7260 | 160 |
| 468 | 20240419 | 114200 | 5332613350 | 7280 | 7300 | 7300 | 7280 | 1313 |
| 469 | 20240419 | 114100 | 5323050710 | 7290 | 7270 | 7290 | 7270 | 1799 |
| 470 | 20240419 | 114000 | 5309955270 | 7280 | 7280 | 7280 | 7230 | 2713 |
| 471 | 20240419 | 113900 | 5290286150 | 7280 | 7290 | 7290 | 7270 | 203 |
| 472 | 20240419 | 113800 | 5288806940 | 7290 | 7280 | 7290 | 7260 | 231 |
| 473 | 20240419 | 113700 | 5287123830 | 7290 | 7280 | 7290 | 7270 | 300 |
| 474 | 20240419 | 113600 | 5284939650 | 7290 | 7280 | 7290 | 7270 | 817 |
| 475 | 20240419 | 113500 | 5278999130 | 7270 | 7270 | 7270 | 7270 | 270 |
| 476 | 20240419 | 113400 | 5277036230 | 7270 | 7250 | 7280 | 7250 | 481 |
| 477 | 20240419 | 113300 | 5273548050 | 7260 | 7280 | 7280 | 7260 | 1736 |
| 478 | 20240419 | 113200 | 5260938410 | 7280 | 7280 | 7280 | 7280 | 311 |
| 479 | 20240419 | 113100 | 5258674330 | 7280 | 7300 | 7310 | 7280 | 1792 |
| 480 | 20240419 | 113000 | 5245609300 | 7310 | 7340 | 7340 | 7310 | 728 |
| 481 | 20240419 | 112900 | 5240280380 | 7340 | 7330 | 7340 | 7320 | 614 |
| 482 | 20240419 | 112800 | 5235778740 | 7320 | 7320 | 7340 | 7320 | 522 |
| 483 | 20240419 | 112700 | 5231955350 | 7320 | 7300 | 7320 | 7300 | 416 |
| 484 | 20240419 | 112600 | 5228913890 | 7300 | 7300 | 7300 | 7300 | 2331 |
| 485 | 20240419 | 112500 | 5211897590 | 7300 | 7310 | 7310 | 7300 | 471 |
| 486 | 20240419 | 112400 | 5208457280 | 7310 | 7330 | 7330 | 7310 | 890 |
| 487 | 20240419 | 112300 | 5201951260 | 7330 | 7310 | 7340 | 7290 | 1710 |
| 488 | 20240419 | 112200 | 5189443330 | 7300 | 7300 | 7300 | 7300 | 863 |
| 489 | 20240419 | 112100 | 5183143430 | 7300 | 7300 | 7310 | 7280 | 2680 |
| 490 | 20240419 | 112000 | 5163579640 | 7280 | 7250 | 7290 | 7220 | 2416 |
| 491 | 20240419 | 111900 | 5146045770 | 7240 | 7220 | 7240 | 7220 | 1008 |
| 492 | 20240419 | 111800 | 5138763110 | 7220 | 7200 | 7220 | 7200 | 93 |
| 493 | 20240419 | 111700 | 5138093370 | 7200 | 7180 | 7200 | 7180 | 3420 |
| 494 | 20240419 | 111600 | 5113511330 | 7180 | 7180 | 7200 | 7160 | 7635 |
| 495 | 20240419 | 111500 | 5058691850 | 7200 | 7160 | 7200 | 7150 | 2753 |
| 496 | 20240419 | 111400 | 5038962130 | 7150 | 7210 | 7210 | 7150 | 22945 |
| 497 | 20240419 | 111300 | 4874678680 | 7220 | 7230 | 7230 | 7200 | 1513 |
| 498 | 20240419 | 111200 | 4863756300 | 7230 | 7240 | 7240 | 7230 | 1139 |
| 499 | 20240419 | 111100 | 4855518480 | 7260 | 7200 | 7270 | 7200 | 2911 |
| 500 | 20240419 | 111000 | 4834442260 | 7200 | 7230 | 7240 | 7150 | 10617 |
| 501 | 20240419 | 110900 | 4757957770 | 7230 | 7270 | 7270 | 7230 | 1758 |
| 502 | 20240419 | 110800 | 4745217670 | 7270 | 7310 | 7310 | 7270 | 2846 |
| 503 | 20240419 | 110700 | 4724471420 | 7310 | 7300 | 7310 | 7290 | 3389 |
| 504 | 20240419 | 110600 | 4699729740 | 7300 | 7310 | 7310 | 7300 | 1012 |
| 505 | 20240419 | 110500 | 4692337210 | 7320 | 7290 | 7320 | 7290 | 2862 |
| 506 | 20240419 | 110400 | 4671443060 | 7300 | 7350 | 7360 | 7300 | 3592 |
| 507 | 20240419 | 110300 | 4645115560 | 7350 | 7330 | 7350 | 7310 | 684 |
| 508 | 20240419 | 110200 | 4640093320 | 7340 | 7340 | 7350 | 7320 | 1257 |
| 509 | 20240419 | 110100 | 4630865060 | 7340 | 7340 | 7350 | 7310 | 3180 |
| 510 | 20240419 | 110000 | 4607532830 | 7340 | 7270 | 7340 | 7270 | 1593 |
| 511 | 20240419 | 105900 | 4595884420 | 7280 | 7170 | 7280 | 7150 | 15560 |
| 512 | 20240419 | 105800 | 4483985280 | 7170 | 7320 | 7340 | 7170 | 14528 |
| 513 | 20240419 | 105700 | 4378939980 | 7320 | 7390 | 7390 | 7300 | 14685 |
| 514 | 20240419 | 105600 | 4271079610 | 7390 | 7400 | 7400 | 7390 | 518 |
| 515 | 20240419 | 105500 | 4267250840 | 7390 | 7400 | 7400 | 7390 | 2820 |
| 516 | 20240419 | 105400 | 4246394630 | 7410 | 7440 | 7440 | 7390 | 2604 |
| 517 | 20240419 | 105300 | 4227087290 | 7440 | 7430 | 7440 | 7400 | 733 |
| 518 | 20240419 | 105200 | 4221660450 | 7440 | 7440 | 7440 | 7400 | 785 |
| 519 | 20240419 | 105100 | 4215850370 | 7440 | 7390 | 7450 | 7370 | 1269 |
| 520 | 20240419 | 105000 | 4206467250 | 7450 | 7460 | 7470 | 7370 | 3361 |
| 521 | 20240419 | 104900 | 4181534190 | 7450 | 7390 | 7450 | 7380 | 8898 |
| 522 | 20240419 | 104800 | 4115515110 | 7410 | 7390 | 7420 | 7380 | 132 |
| 523 | 20240419 | 104700 | 4114540440 | 7420 | 7440 | 7440 | 7370 | 4076 |
| 524 | 20240419 | 104600 | 4084345830 | 7440 | 7470 | 7470 | 7430 | 1858 |
| 525 | 20240419 | 104500 | 4070522280 | 7470 | 7480 | 7480 | 7440 | 8757 |
| 526 | 20240419 | 104400 | 4005178600 | 7480 | 7480 | 7480 | 7480 | 224 |
| 527 | 20240419 | 104300 | 4003503080 | 7480 | 7480 | 7480 | 7470 | 1920 |
| 528 | 20240419 | 104200 | 3989144980 | 7480 | 7480 | 7510 | 7470 | 2136 |
| 529 | 20240419 | 104100 | 3973174160 | 7510 | 7510 | 7510 | 7480 | 1809 |
| 530 | 20240419 | 104000 | 3959614610 | 7530 | 7510 | 7530 | 7480 | 2165 |
| 531 | 20240419 | 103900 | 3943358800 | 7510 | 7470 | 7540 | 7470 | 5500 |
| 532 | 20240419 | 103800 | 3902190780 | 7470 | 7480 | 7540 | 7470 | 4577 |
| 533 | 20240419 | 103700 | 3867830850 | 7450 | 7350 | 7560 | 7350 | 15063 |
| 534 | 20240419 | 103600 | 3756721500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 535 | 20240419 | 103500 | 3756721500 | 7390 | 7490 | 7500 | 7390 | 9068 |
| 536 | 20240419 | 103400 | 3689551090 | 7460 | 7540 | 7540 | 7410 | 19812 |
| 537 | 20240419 | 103300 | 3541127790 | 7540 | 7560 | 7560 | 7510 | 8857 |
| 538 | 20240419 | 103200 | 3474420460 | 7550 | 7540 | 7580 | 7540 | 506 |
| 539 | 20240419 | 103100 | 3470594770 | 7550 | 7580 | 7600 | 7550 | 5300 |
| 540 | 20240419 | 103000 | 3430506520 | 7590 | 7590 | 7630 | 7590 | 338 |
| 541 | 20240419 | 102900 | 3427938640 | 7590 | 7620 | 7620 | 7590 | 3164 |
| 542 | 20240419 | 102800 | 3403890670 | 7610 | 7610 | 7610 | 7610 | 3 |
| 543 | 20240419 | 102700 | 3403867840 | 7600 | 7580 | 7600 | 7580 | 1611 |
| 544 | 20240419 | 102600 | 3391635520 | 7580 | 7580 | 7580 | 7570 | 502 |
| 545 | 20240419 | 102500 | 3387831760 | 7570 | 7580 | 7590 | 7570 | 6956 |
| 546 | 20240419 | 102400 | 3335113610 | 7580 | 7610 | 7610 | 7580 | 11729 |
| 547 | 20240419 | 102300 | 3246058170 | 7610 | 7650 | 7650 | 7610 | 9181 |
| 548 | 20240419 | 102200 | 3176028990 | 7650 | 7670 | 7670 | 7650 | 1330 |
| 549 | 20240419 | 102100 | 3165851780 | 7650 | 7650 | 7650 | 7650 | 277 |
| 550 | 20240419 | 102000 | 3163732730 | 7640 | 7640 | 7650 | 7640 | 1040 |
| 551 | 20240419 | 101900 | 3155779270 | 7650 | 7670 | 7670 | 7630 | 17499 |
| 552 | 20240419 | 101800 | 3021875870 | 7670 | 7670 | 7690 | 7670 | 1283 |
| 553 | 20240419 | 101700 | 3012027670 | 7670 | 7670 | 7670 | 7660 | 645 |
| 554 | 20240419 | 101600 | 3007080530 | 7670 | 7680 | 7690 | 7650 | 9536 |
| 555 | 20240419 | 101500 | 2934016100 | 7680 | 7700 | 7710 | 7680 | 7289 |
| 556 | 20240419 | 101400 | 2877963040 | 7710 | 7710 | 7710 | 7710 | 63 |
| 557 | 20240419 | 101300 | 2877477310 | 7710 | 7710 | 7710 | 7700 | 1025 |
| 558 | 20240419 | 101200 | 2869583000 | 7710 | 7710 | 7710 | 7700 | 2893 |
| 559 | 20240419 | 101100 | 2847305130 | 7700 | 7720 | 7740 | 7700 | 1902 |
| 560 | 20240419 | 101000 | 2832630410 | 7740 | 7740 | 7740 | 7740 | 483 |
| 561 | 20240419 | 100900 | 2828891990 | 7740 | 7740 | 7740 | 7710 | 2883 |
| 562 | 20240419 | 100800 | 2806609800 | 7740 | 7740 | 7740 | 7740 | 12 |
| 563 | 20240419 | 100700 | 2806516920 | 7740 | 7730 | 7740 | 7730 | 283 |
| 564 | 20240419 | 100600 | 2804328500 | 7740 | 7740 | 7750 | 7740 | 1733 |
| 565 | 20240419 | 100500 | 2790902710 | 7740 | 7720 | 7740 | 7710 | 1301 |
| 566 | 20240419 | 100400 | 2780836370 | 7740 | 7720 | 7740 | 7720 | 316 |
| 567 | 20240419 | 100300 | 2778396810 | 7700 | 7700 | 7730 | 7700 | 1808 |
| 568 | 20240419 | 100200 | 2764443440 | 7690 | 7690 | 7720 | 7680 | 6974 |
| 569 | 20240419 | 100100 | 2710788230 | 7690 | 7690 | 7690 | 7680 | 598 |
| 570 | 20240419 | 100000 | 2706190110 | 7690 | 7700 | 7700 | 7690 | 882 |
| 571 | 20240419 | 095900 | 2699402430 | 7700 | 7730 | 7730 | 7670 | 6369 |
| 572 | 20240419 | 095800 | 2650418050 | 7710 | 7720 | 7730 | 7700 | 5064 |
| 573 | 20240419 | 095700 | 2611382040 | 7730 | 7720 | 7730 | 7720 | 806 |
| 574 | 20240419 | 095600 | 2605151760 | 7730 | 7730 | 7730 | 7710 | 5250 |
| 575 | 20240419 | 095500 | 2564631270 | 7750 | 7750 | 7750 | 7730 | 2701 |
| 576 | 20240419 | 095400 | 2543722550 | 7750 | 7750 | 7750 | 7750 | 700 |
| 577 | 20240419 | 095300 | 2538297550 | 7750 | 7750 | 7750 | 7750 | 1538 |
| 578 | 20240419 | 095200 | 2526378050 | 7740 | 7770 | 7770 | 7740 | 3715 |
| 579 | 20240419 | 095100 | 2497538440 | 7770 | 7770 | 7770 | 7750 | 661 |
| 580 | 20240419 | 095000 | 2492412470 | 7770 | 7770 | 7770 | 7770 | 1241 |
| 581 | 20240419 | 094900 | 2482769900 | 7750 | 7770 | 7770 | 7720 | 6542 |
| 582 | 20240419 | 094800 | 2432081580 | 7780 | 7750 | 7780 | 7750 | 4069 |
| 583 | 20240419 | 094700 | 2400474030 | 7750 | 7800 | 7800 | 7750 | 4375 |
| 584 | 20240419 | 094600 | 2366471460 | 7780 | 7740 | 7780 | 7740 | 1363 |
| 585 | 20240419 | 094500 | 2355885960 | 7780 | 7720 | 7780 | 7720 | 4579 |
| 586 | 20240419 | 094400 | 2320513980 | 7740 | 7700 | 7740 | 7670 | 7158 |
| 587 | 20240419 | 094300 | 2265376170 | 7700 | 7710 | 7720 | 7680 | 2552 |
| 588 | 20240419 | 094200 | 2245710350 | 7700 | 7710 | 7720 | 7670 | 11404 |
| 589 | 20240419 | 094100 | 2158015630 | 7710 | 7710 | 7740 | 7700 | 5755 |
| 590 | 20240419 | 094000 | 2113625030 | 7710 | 7710 | 7740 | 7710 | 2667 |
| 591 | 20240419 | 093900 | 2093057160 | 7770 | 7770 | 7770 | 7700 | 12133 |
| 592 | 20240419 | 093800 | 1999276500 | 7740 | 7670 | 7740 | 7670 | 5517 |
| 593 | 20240419 | 093700 | 1956763380 | 7670 | 7680 | 7690 | 7670 | 1548 |
| 594 | 20240419 | 093600 | 1944861550 | 7680 | 7730 | 7730 | 7650 | 8854 |
| 595 | 20240419 | 093500 | 1877069180 | 7700 | 7770 | 7770 | 7690 | 20266 |
| 596 | 20240419 | 093400 | 1720583680 | 7800 | 7800 | 7820 | 7760 | 7634 |
| 597 | 20240419 | 093300 | 1661184980 | 7800 | 7820 | 7820 | 7790 | 972 |
| 598 | 20240419 | 093200 | 1653603590 | 7820 | 7830 | 7830 | 7790 | 18157 |
| 599 | 20240419 | 093100 | 1511813360 | 7830 | 7820 | 7840 | 7820 | 1390 |
| 600 | 20240419 | 093000 | 1500929590 | 7820 | 7850 | 7850 | 7820 | 5002 |
| 601 | 20240419 | 092900 | 1461747310 | 7840 | 7850 | 7850 | 7840 | 2343 |
| 602 | 20240419 | 092800 | 1443357170 | 7850 | 7880 | 7890 | 7850 | 196 |
| 603 | 20240419 | 092700 | 1441817330 | 7860 | 7860 | 7890 | 7830 | 5753 |
| 604 | 20240419 | 092600 | 1396661880 | 7860 | 7860 | 7890 | 7860 | 579 |
| 605 | 20240419 | 092500 | 1392110850 | 7860 | 7900 | 7900 | 7860 | 2881 |
| 606 | 20240419 | 092400 | 1369454860 | 7900 | 7900 | 7950 | 7880 | 4298 |
| 607 | 20240419 | 092300 | 1335495420 | 7900 | 7940 | 7950 | 7860 | 5179 |
| 608 | 20240419 | 092200 | 1294539780 | 7950 | 7900 | 7950 | 7900 | 2621 |
| 609 | 20240419 | 092100 | 1273828230 | 7900 | 7880 | 7910 | 7880 | 781 |
| 610 | 20240419 | 092000 | 1267655930 | 7870 | 7880 | 7940 | 7870 | 11726 |
| 611 | 20240419 | 091900 | 1174951180 | 7870 | 7920 | 7920 | 7800 | 27231 |
| 612 | 20240419 | 091800 | 962035790 | 7920 | 7940 | 7950 | 7920 | 3795 |
| 613 | 20240419 | 091700 | 931891830 | 7900 | 7930 | 7940 | 7860 | 4483 |
| 614 | 20240419 | 091600 | 896542380 | 7940 | 7950 | 7950 | 7890 | 1052 |
| 615 | 20240419 | 091500 | 888213990 | 7940 | 7990 | 8010 | 7880 | 11468 |
| 616 | 20240419 | 091400 | 796996200 | 8000 | 8000 | 8000 | 7860 | 30990 |
| 617 | 20240419 | 091300 | 551488200 | 8000 | 8070 | 8070 | 8000 | 15085 |
| 618 | 20240419 | 091200 | 430766660 | 8060 | 8110 | 8110 | 8030 | 3782 |
| 619 | 20240419 | 091100 | 400214240 | 8100 | 8140 | 8150 | 8100 | 4322 |
| 620 | 20240419 | 091000 | 365120010 | 8150 | 8160 | 8160 | 8130 | 3520 |
| 621 | 20240419 | 090900 | 336453760 | 8180 | 8140 | 8180 | 8140 | 891 |
| 622 | 20240419 | 090800 | 329176100 | 8140 | 8140 | 8140 | 8140 | 1136 |
| 623 | 20240419 | 090700 | 319929060 | 8140 | 8160 | 8210 | 8120 | 10309 |
| 624 | 20240419 | 090600 | 236155330 | 8220 | 8160 | 8230 | 8160 | 1313 |
| 625 | 20240419 | 090500 | 225358370 | 8160 | 8180 | 8200 | 8160 | 2455 |
| 626 | 20240419 | 090400 | 205248560 | 8140 | 8130 | 8140 | 8130 | 1680 |
| 627 | 20240419 | 090300 | 191584160 | 8130 | 8130 | 8200 | 8130 | 1358 |
| 628 | 20240419 | 090200 | 180472220 | 8120 | 8130 | 8130 | 8100 | 4373 |
| 629 | 20240419 | 090100 | 144967290 | 8130 | 8200 | 8200 | 8120 | 10945 |
| 630 | 20240419 | 090000 | 55438340 | 8150 | 8200 | 8260 | 8150 | 6755 |