31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 3837 |
| 3 | 20230710 | 192800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20230710 | 192700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20230710 | 192600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20230710 | 192500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20230710 | 192400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20230710 | 192300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20230710 | 192200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20230710 | 192100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20230710 | 192000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20230710 | 191900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20230710 | 191800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20230710 | 191700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20230710 | 191600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20230710 | 191500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20230710 | 191400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20230710 | 191300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20230710 | 191200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20230710 | 191100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20230710 | 191000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20230710 | 190900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20230710 | 190800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20230710 | 190700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20230710 | 190600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20230710 | 190500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20230710 | 190400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20230710 | 190300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20230710 | 190200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20230710 | 190100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20230710 | 190000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20230710 | 185900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 3837 |
| 33 | 20230710 | 185800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20230710 | 185700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20230710 | 185600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20230710 | 185500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20230710 | 185400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20230710 | 185300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20230710 | 185200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20230710 | 185100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20230710 | 185000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20230710 | 184900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20230710 | 184800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20230710 | 184700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20230710 | 184600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20230710 | 184500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20230710 | 184400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20230710 | 184300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20230710 | 184200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20230710 | 184100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20230710 | 184000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20230710 | 183900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20230710 | 183800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20230710 | 183700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20230710 | 183600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20230710 | 183500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20230710 | 183400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20230710 | 183300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20230710 | 183200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20230710 | 183100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20230710 | 183000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20230710 | 182900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 3837 |
| 63 | 20230710 | 182800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20230710 | 182700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20230710 | 182600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20230710 | 182500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20230710 | 182400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20230710 | 182300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20230710 | 182200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20230710 | 182100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20230710 | 182000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20230710 | 181900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20230710 | 181800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20230710 | 181700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20230710 | 181600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20230710 | 181500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20230710 | 181400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20230710 | 181300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20230710 | 181200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20230710 | 181100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20230710 | 181000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20230710 | 180900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20230710 | 180800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20230710 | 180700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20230710 | 180600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20230710 | 180500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20230710 | 180400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20230710 | 180300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20230710 | 180200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20230710 | 180100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20230710 | 180000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20230710 | 175900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 3837 |
| 93 | 20230710 | 175800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20230710 | 175700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20230710 | 175600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20230710 | 175500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20230710 | 175400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20230710 | 175300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20230710 | 175200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20230710 | 175100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20230710 | 175000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20230710 | 174900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20230710 | 174800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20230710 | 174700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20230710 | 174600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20230710 | 174500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20230710 | 174400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20230710 | 174300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20230710 | 174200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20230710 | 174100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20230710 | 174000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20230710 | 173900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20230710 | 173800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20230710 | 173700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20230710 | 173600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20230710 | 173500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20230710 | 173400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20230710 | 173300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20230710 | 173200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20230710 | 173100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20230710 | 173000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20230710 | 172900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 3837 |
| 123 | 20230710 | 172800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20230710 | 172700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20230710 | 172600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20230710 | 172500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20230710 | 172400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20230710 | 172300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20230710 | 172200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20230710 | 172100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20230710 | 172000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20230710 | 171900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20230710 | 171800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20230710 | 171700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20230710 | 171600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20230710 | 171500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20230710 | 171400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20230710 | 171300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20230710 | 171200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20230710 | 171100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20230710 | 171000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20230710 | 170900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20230710 | 170800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20230710 | 170700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20230710 | 170600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20230710 | 170500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20230710 | 170400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20230710 | 170300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20230710 | 170200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20230710 | 170100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20230710 | 170000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20230710 | 165900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 3837 |
| 153 | 20230710 | 165800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20230710 | 165700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20230710 | 165600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20230710 | 165500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20230710 | 165400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20230710 | 165300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20230710 | 165200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20230710 | 165100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20230710 | 165000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20230710 | 164900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20230710 | 164800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20230710 | 164700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20230710 | 164600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20230710 | 164500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20230710 | 164400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20230710 | 164300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20230710 | 164200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20230710 | 164100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20230710 | 164000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20230710 | 163900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20230710 | 163800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20230710 | 163700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20230710 | 163600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20230710 | 163500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20230710 | 163400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20230710 | 163300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20230710 | 163200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20230710 | 163100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20230710 | 163000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20230710 | 162900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 3837 |
| 183 | 20230710 | 162800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20230710 | 162700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20230710 | 162600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20230710 | 162500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20230710 | 162400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20230710 | 162300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20230710 | 162200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20230710 | 162100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20230710 | 162000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20230710 | 161900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20230710 | 161800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20230710 | 161700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20230710 | 161600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20230710 | 161500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20230710 | 161400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20230710 | 161300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20230710 | 161200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20230710 | 161100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20230710 | 161000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20230710 | 160900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20230710 | 160800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20230710 | 160700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20230710 | 160600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20230710 | 160500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20230710 | 160400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20230710 | 160300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20230710 | 160200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20230710 | 160100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20230710 | 160000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20230710 | 155900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 3837 |
| 213 | 20230710 | 155800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20230710 | 155700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20230710 | 155600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20230710 | 155500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20230710 | 155400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20230710 | 155300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20230710 | 155200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20230710 | 155100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20230710 | 155000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20230710 | 154900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20230710 | 154800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20230710 | 154700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20230710 | 154600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20230710 | 154500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20230710 | 154400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20230710 | 154300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20230710 | 154200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20230710 | 154100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20230710 | 154000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20230710 | 153900 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20230710 | 153800 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20230710 | 153700 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20230710 | 153600 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20230710 | 153500 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20230710 | 153400 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20230710 | 153300 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20230710 | 153200 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20230710 | 153100 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20230710 | 153000 | 2084658730 | 8420 | 8420 | 8420 | 8420 | 3837 |
| 242 | 20230710 | 152900 | 2052351190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 243 | 20230710 | 152800 | 2052351190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20230710 | 152700 | 2052351190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20230710 | 152600 | 2052351190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20230710 | 152500 | 2052351190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20230710 | 152400 | 2052351190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20230710 | 152300 | 2052351190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20230710 | 152200 | 2052351190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20230710 | 152100 | 2052351190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20230710 | 152000 | 2052351190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20230710 | 151900 | 2052351190 | 8430 | 8440 | 8440 | 8430 | 313 |
| 253 | 20230710 | 151800 | 2049712530 | 8440 | 8430 | 8440 | 8430 | 11 |
| 254 | 20230710 | 151700 | 2049619740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20230710 | 151600 | 2049619740 | 8430 | 8440 | 8440 | 8430 | 49 |
| 256 | 20230710 | 151500 | 2049206640 | 8440 | 8430 | 8440 | 8430 | 389 |
| 257 | 20230710 | 151400 | 2045927020 | 8430 | 8430 | 8430 | 8430 | 126 |
| 258 | 20230710 | 151300 | 2044864840 | 8430 | 8440 | 8440 | 8430 | 340 |
| 259 | 20230710 | 151200 | 2041995480 | 8450 | 8450 | 8450 | 8450 | 54 |
| 260 | 20230710 | 151100 | 2041539180 | 8450 | 8430 | 8450 | 8420 | 629 |
| 261 | 20230710 | 151000 | 2036235330 | 8430 | 8430 | 8430 | 8420 | 236 |
| 262 | 20230710 | 150900 | 2034246350 | 8420 | 8430 | 8430 | 8420 | 140 |
| 263 | 20230710 | 150800 | 2033067200 | 8430 | 8430 | 8430 | 8430 | 315 |
| 264 | 20230710 | 150700 | 2030411750 | 8430 | 8430 | 8440 | 8430 | 1496 |
| 265 | 20230710 | 150600 | 2017800280 | 8440 | 8450 | 8450 | 8440 | 75 |
| 266 | 20230710 | 150500 | 2017167030 | 8450 | 8450 | 8450 | 8450 | 25 |
| 267 | 20230710 | 150400 | 2016955780 | 8440 | 8450 | 8450 | 8440 | 145 |
| 268 | 20230710 | 150300 | 2015730620 | 8450 | 8450 | 8450 | 8450 | 54 |
| 269 | 20230710 | 150200 | 2015274320 | 8430 | 8440 | 8440 | 8430 | 657 |
| 270 | 20230710 | 150100 | 2009730280 | 8450 | 8450 | 8450 | 8450 | 234 |
| 271 | 20230710 | 150000 | 2007752980 | 8450 | 8440 | 8450 | 8430 | 1368 |
| 272 | 20230710 | 145900 | 1996206800 | 8440 | 8440 | 8440 | 8440 | 10 |
| 273 | 20230710 | 145800 | 1996122400 | 8430 | 8430 | 8430 | 8430 | 415 |
| 274 | 20230710 | 145700 | 1992623950 | 8430 | 8430 | 8430 | 8430 | 345 |
| 275 | 20230710 | 145600 | 1989715600 | 8440 | 8430 | 8440 | 8430 | 250 |
| 276 | 20230710 | 145500 | 1987606100 | 8440 | 8430 | 8440 | 8430 | 1511 |
| 277 | 20230710 | 145400 | 1974868260 | 8440 | 8440 | 8440 | 8440 | 23 |
| 278 | 20230710 | 145300 | 1974674140 | 8440 | 8440 | 8440 | 8440 | 20 |
| 279 | 20230710 | 145200 | 1974505340 | 8440 | 8440 | 8440 | 8440 | 29 |
| 280 | 20230710 | 145100 | 1974260580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 281 | 20230710 | 145000 | 1974260580 | 8440 | 8440 | 8440 | 8440 | 25 |
| 282 | 20230710 | 144900 | 1974049580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 283 | 20230710 | 144800 | 1974049580 | 8440 | 8440 | 8440 | 8440 | 100 |
| 284 | 20230710 | 144700 | 1973205580 | 8430 | 8450 | 8450 | 8430 | 617 |
| 285 | 20230710 | 144600 | 1967996830 | 8450 | 8430 | 8450 | 8430 | 33 |
| 286 | 20230710 | 144500 | 1967718480 | 8440 | 8440 | 8440 | 8430 | 1247 |
| 287 | 20230710 | 144400 | 1957195530 | 8440 | 8440 | 8440 | 8440 | 541 |
| 288 | 20230710 | 144300 | 1952629490 | 8440 | 8440 | 8440 | 8440 | 0 |
| 289 | 20230710 | 144200 | 1952629490 | 8440 | 8450 | 8450 | 8440 | 2338 |
| 290 | 20230710 | 144100 | 1932876050 | 8450 | 8460 | 8460 | 8450 | 225 |
| 291 | 20230710 | 144000 | 1930974690 | 8450 | 8450 | 8450 | 8450 | 56 |
| 292 | 20230710 | 143900 | 1930501490 | 8450 | 8450 | 8450 | 8450 | 1024 |
| 293 | 20230710 | 143800 | 1921848690 | 8450 | 8450 | 8450 | 8450 | 200 |
| 294 | 20230710 | 143700 | 1920158690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 295 | 20230710 | 143600 | 1920158690 | 8450 | 8460 | 8460 | 8450 | 280 |
| 296 | 20230710 | 143500 | 1917790450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20230710 | 143400 | 1917790450 | 8460 | 8460 | 8460 | 8460 | 130 |
| 298 | 20230710 | 143300 | 1916690650 | 8460 | 8460 | 8460 | 8460 | 25 |
| 299 | 20230710 | 143200 | 1916479150 | 8460 | 8460 | 8460 | 8460 | 113 |
| 300 | 20230710 | 143100 | 1915523170 | 8460 | 8460 | 8460 | 8460 | 151 |
| 301 | 20230710 | 143000 | 1914245710 | 8460 | 8470 | 8470 | 8460 | 222 |
| 302 | 20230710 | 142900 | 1912367470 | 8470 | 8470 | 8480 | 8470 | 984 |
| 303 | 20230710 | 142800 | 1904031250 | 8470 | 8480 | 8480 | 8470 | 87 |
| 304 | 20230710 | 142700 | 1903294160 | 8480 | 8480 | 8480 | 8480 | 3 |
| 305 | 20230710 | 142600 | 1903268720 | 8480 | 8480 | 8480 | 8480 | 120 |
| 306 | 20230710 | 142500 | 1902251120 | 8480 | 8470 | 8480 | 8470 | 1633 |
| 307 | 20230710 | 142400 | 1888417510 | 8470 | 8460 | 8470 | 8450 | 2007 |
| 308 | 20230710 | 142300 | 1871437720 | 8460 | 8460 | 8460 | 8460 | 100 |
| 309 | 20230710 | 142200 | 1870591720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 310 | 20230710 | 142100 | 1870591720 | 8460 | 8460 | 8460 | 8460 | 11 |
| 311 | 20230710 | 142000 | 1870498660 | 8450 | 8450 | 8460 | 8450 | 138 |
| 312 | 20230710 | 141900 | 1869331740 | 8450 | 8450 | 8450 | 8450 | 140 |
| 313 | 20230710 | 141800 | 1868148740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 314 | 20230710 | 141700 | 1868148740 | 8460 | 8460 | 8460 | 8460 | 15 |
| 315 | 20230710 | 141600 | 1868021840 | 8460 | 8460 | 8460 | 8460 | 8 |
| 316 | 20230710 | 141500 | 1867954160 | 8450 | 8450 | 8450 | 8450 | 3 |
| 317 | 20230710 | 141400 | 1867928810 | 8460 | 8460 | 8460 | 8460 | 2 |
| 318 | 20230710 | 141300 | 1867911890 | 8450 | 8460 | 8460 | 8450 | 958 |
| 319 | 20230710 | 141200 | 1859808210 | 8450 | 8450 | 8450 | 8450 | 19 |
| 320 | 20230710 | 141100 | 1859647660 | 8450 | 8450 | 8450 | 8450 | 37 |
| 321 | 20230710 | 141000 | 1859335010 | 8450 | 8450 | 8450 | 8450 | 6 |
| 322 | 20230710 | 140900 | 1859284310 | 8460 | 8450 | 8460 | 8450 | 253 |
| 323 | 20230710 | 140800 | 1857145430 | 8450 | 8450 | 8450 | 8450 | 60 |
| 324 | 20230710 | 140700 | 1856638430 | 8450 | 8450 | 8450 | 8450 | 629 |
| 325 | 20230710 | 140600 | 1851323380 | 8450 | 8460 | 8460 | 8450 | 77 |
| 326 | 20230710 | 140500 | 1850672570 | 8460 | 8460 | 8460 | 8460 | 111 |
| 327 | 20230710 | 140400 | 1849733510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 328 | 20230710 | 140300 | 1849733510 | 8450 | 8450 | 8450 | 8450 | 0 |
| 329 | 20230710 | 140200 | 1849733510 | 8450 | 8450 | 8450 | 8450 | 50 |
| 330 | 20230710 | 140100 | 1849311010 | 8460 | 8460 | 8460 | 8460 | 1 |
| 331 | 20230710 | 140000 | 1849302550 | 8450 | 8460 | 8460 | 8450 | 94 |
| 332 | 20230710 | 135900 | 1848507710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 333 | 20230710 | 135800 | 1848507710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 334 | 20230710 | 135700 | 1848507710 | 8460 | 8460 | 8460 | 8460 | 2 |
| 335 | 20230710 | 135600 | 1848490790 | 8460 | 8460 | 8460 | 8460 | 14 |
| 336 | 20230710 | 135500 | 1848372350 | 8460 | 8460 | 8460 | 8460 | 55 |
| 337 | 20230710 | 135400 | 1847907050 | 8460 | 8460 | 8460 | 8460 | 4290 |
| 338 | 20230710 | 135300 | 1811613650 | 8460 | 8450 | 8460 | 8450 | 580 |
| 339 | 20230710 | 135200 | 1806707500 | 8450 | 8430 | 8450 | 8430 | 1211 |
| 340 | 20230710 | 135100 | 1796492650 | 8420 | 8430 | 8430 | 8420 | 587 |
| 341 | 20230710 | 135000 | 1791547660 | 8430 | 8440 | 8440 | 8430 | 240 |
| 342 | 20230710 | 134900 | 1789524420 | 8440 | 8440 | 8440 | 8440 | 1861 |
| 343 | 20230710 | 134800 | 1773817580 | 8430 | 8430 | 8430 | 8430 | 0 |
| 344 | 20230710 | 134700 | 1773817580 | 8430 | 8430 | 8430 | 8430 | 42 |
| 345 | 20230710 | 134600 | 1773463520 | 8430 | 8430 | 8430 | 8430 | 300 |
| 346 | 20230710 | 134500 | 1770934520 | 8440 | 8440 | 8440 | 8440 | 1 |
| 347 | 20230710 | 134400 | 1770926080 | 8440 | 8430 | 8440 | 8430 | 41 |
| 348 | 20230710 | 134300 | 1770580340 | 8440 | 8440 | 8440 | 8440 | 103 |
| 349 | 20230710 | 134200 | 1769711020 | 8430 | 8440 | 8440 | 8430 | 13 |
| 350 | 20230710 | 134100 | 1769601400 | 8440 | 8450 | 8450 | 8440 | 197 |
| 351 | 20230710 | 134000 | 1767938670 | 8450 | 8450 | 8450 | 8450 | 145 |
| 352 | 20230710 | 133900 | 1766713420 | 8450 | 8450 | 8450 | 8450 | 7 |
| 353 | 20230710 | 133800 | 1766654270 | 8450 | 8450 | 8450 | 8450 | 0 |
| 354 | 20230710 | 133700 | 1766654270 | 8450 | 8450 | 8450 | 8450 | 0 |
| 355 | 20230710 | 133600 | 1766654270 | 8450 | 8450 | 8450 | 8440 | 142 |
| 356 | 20230710 | 133500 | 1765455690 | 8450 | 8450 | 8450 | 8450 | 0 |
| 357 | 20230710 | 133400 | 1765455690 | 8450 | 8440 | 8450 | 8440 | 46 |
| 358 | 20230710 | 133300 | 1765067250 | 8440 | 8440 | 8440 | 8440 | 134 |
| 359 | 20230710 | 133200 | 1763936290 | 8450 | 8450 | 8450 | 8450 | 519 |
| 360 | 20230710 | 133100 | 1759550740 | 8440 | 8440 | 8440 | 8440 | 150 |
| 361 | 20230710 | 133000 | 1758284740 | 8450 | 8450 | 8450 | 8450 | 101 |
| 362 | 20230710 | 132900 | 1757431290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 363 | 20230710 | 132800 | 1757431290 | 8450 | 8420 | 8450 | 8420 | 1373 |
| 364 | 20230710 | 132700 | 1745861640 | 8420 | 8430 | 8430 | 8420 | 1123 |
| 365 | 20230710 | 132600 | 1736404350 | 8430 | 8430 | 8430 | 8430 | 51 |
| 366 | 20230710 | 132500 | 1735974420 | 8430 | 8430 | 8430 | 8430 | 380 |
| 367 | 20230710 | 132400 | 1732771020 | 8430 | 8430 | 8430 | 8430 | 502 |
| 368 | 20230710 | 132300 | 1728539160 | 8430 | 8430 | 8430 | 8430 | 224 |
| 369 | 20230710 | 132200 | 1726650840 | 8430 | 8420 | 8430 | 8420 | 455 |
| 370 | 20230710 | 132100 | 1722819190 | 8420 | 8420 | 8420 | 8420 | 537 |
| 371 | 20230710 | 132000 | 1718297650 | 8420 | 8420 | 8420 | 8420 | 10 |
| 372 | 20230710 | 131900 | 1718213450 | 8430 | 8430 | 8430 | 8420 | 761 |
| 373 | 20230710 | 131800 | 1711799720 | 8440 | 8440 | 8440 | 8440 | 200 |
| 374 | 20230710 | 131700 | 1710111720 | 8440 | 8440 | 8440 | 8440 | 117 |
| 375 | 20230710 | 131600 | 1709124240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 376 | 20230710 | 131500 | 1709124240 | 8440 | 8440 | 8440 | 8440 | 81 |
| 377 | 20230710 | 131400 | 1708440600 | 8440 | 8440 | 8440 | 8440 | 0 |
| 378 | 20230710 | 131300 | 1708440600 | 8440 | 8440 | 8440 | 8440 | 11 |
| 379 | 20230710 | 131200 | 1708347760 | 8440 | 8430 | 8440 | 8430 | 362 |
| 380 | 20230710 | 131100 | 1705296010 | 8440 | 8440 | 8440 | 8440 | 56 |
| 381 | 20230710 | 131000 | 1704823370 | 8440 | 8440 | 8440 | 8440 | 52 |
| 382 | 20230710 | 130900 | 1704384490 | 8430 | 8430 | 8430 | 8430 | 0 |
| 383 | 20230710 | 130800 | 1704384490 | 8430 | 8440 | 8450 | 8430 | 3944 |
| 384 | 20230710 | 130700 | 1671118730 | 8440 | 8440 | 8450 | 8440 | 989 |
| 385 | 20230710 | 130600 | 1662771050 | 8450 | 8450 | 8450 | 8450 | 18 |
| 386 | 20230710 | 130500 | 1662618950 | 8450 | 8450 | 8450 | 8450 | 61 |
| 387 | 20230710 | 130400 | 1662103500 | 8460 | 8460 | 8460 | 8460 | 0 |
| 388 | 20230710 | 130300 | 1662103500 | 8460 | 8450 | 8460 | 8450 | 233 |
| 389 | 20230710 | 130200 | 1660134630 | 8460 | 8460 | 8460 | 8460 | 3 |
| 390 | 20230710 | 130100 | 1660109250 | 8460 | 8460 | 8460 | 8460 | 1 |
| 391 | 20230710 | 130000 | 1660100790 | 8460 | 8460 | 8460 | 8460 | 10 |
| 392 | 20230710 | 125900 | 1660016190 | 8460 | 8460 | 8460 | 8460 | 24 |
| 393 | 20230710 | 125800 | 1659813150 | 8460 | 8460 | 8460 | 8460 | 1 |
| 394 | 20230710 | 125700 | 1659804690 | 8450 | 8450 | 8450 | 8450 | 57 |
| 395 | 20230710 | 125600 | 1659323040 | 8450 | 8450 | 8450 | 8450 | 54 |
| 396 | 20230710 | 125500 | 1658866740 | 8440 | 8450 | 8450 | 8440 | 88 |
| 397 | 20230710 | 125400 | 1658123480 | 8450 | 8460 | 8460 | 8450 | 1076 |
| 398 | 20230710 | 125300 | 1649029930 | 8450 | 8450 | 8450 | 8450 | 1 |
| 399 | 20230710 | 125200 | 1649021480 | 8460 | 8460 | 8460 | 8460 | 100 |
| 400 | 20230710 | 125100 | 1648175480 | 8460 | 8460 | 8460 | 8460 | 84 |
| 401 | 20230710 | 125000 | 1647464840 | 8460 | 8460 | 8460 | 8460 | 54 |
| 402 | 20230710 | 124900 | 1647008000 | 8450 | 8450 | 8450 | 8450 | 397 |
| 403 | 20230710 | 124800 | 1643653350 | 8450 | 8450 | 8450 | 8450 | 3922 |
| 404 | 20230710 | 124700 | 1610512450 | 8450 | 8450 | 8450 | 8450 | 150 |
| 405 | 20230710 | 124600 | 1609244950 | 8450 | 8450 | 8450 | 8450 | 274 |
| 406 | 20230710 | 124500 | 1606929650 | 8450 | 8430 | 8450 | 8420 | 902 |
| 407 | 20230710 | 124400 | 1599326820 | 8430 | 8430 | 8430 | 8430 | 350 |
| 408 | 20230710 | 124300 | 1596376320 | 8430 | 8430 | 8430 | 8430 | 16 |
| 409 | 20230710 | 124200 | 1596241440 | 8440 | 8440 | 8440 | 8440 | 1 |
| 410 | 20230710 | 124100 | 1596233000 | 8440 | 8440 | 8440 | 8440 | 5 |
| 411 | 20230710 | 124000 | 1596190800 | 8430 | 8430 | 8430 | 8430 | 118 |
| 412 | 20230710 | 123900 | 1595196060 | 8440 | 8430 | 8440 | 8430 | 493 |
| 413 | 20230710 | 123800 | 1591036900 | 8430 | 8440 | 8440 | 8430 | 301 |
| 414 | 20230710 | 123700 | 1588499460 | 8440 | 8430 | 8440 | 8430 | 181 |
| 415 | 20230710 | 123600 | 1586973620 | 8430 | 8440 | 8440 | 8430 | 51 |
| 416 | 20230710 | 123500 | 1586543680 | 8430 | 8440 | 8440 | 8430 | 1697 |
| 417 | 20230710 | 123400 | 1572226000 | 8440 | 8440 | 8440 | 8440 | 126 |
| 418 | 20230710 | 123300 | 1571162560 | 8440 | 8440 | 8440 | 8440 | 554 |
| 419 | 20230710 | 123200 | 1566486800 | 8440 | 8440 | 8440 | 8440 | 0 |
| 420 | 20230710 | 123100 | 1566486800 | 8440 | 8450 | 8450 | 8440 | 51 |
| 421 | 20230710 | 123000 | 1566055860 | 8450 | 8440 | 8450 | 8440 | 1568 |
| 422 | 20230710 | 122900 | 1552821930 | 8450 | 8450 | 8450 | 8450 | 1383 |
| 423 | 20230710 | 122800 | 1541135580 | 8440 | 8440 | 8450 | 8440 | 858 |
| 424 | 20230710 | 122700 | 1533889050 | 8440 | 8440 | 8440 | 8440 | 281 |
| 425 | 20230710 | 122600 | 1531517410 | 8450 | 8450 | 8450 | 8450 | 126 |
| 426 | 20230710 | 122500 | 1530452710 | 8450 | 8460 | 8460 | 8450 | 2315 |
| 427 | 20230710 | 122400 | 1510890140 | 8460 | 8450 | 8460 | 8450 | 908 |
| 428 | 20230710 | 122300 | 1503217530 | 8450 | 8460 | 8460 | 8450 | 285 |
| 429 | 20230710 | 122200 | 1500809270 | 8460 | 8460 | 8460 | 8460 | 1779 |
| 430 | 20230710 | 122100 | 1485758930 | 8460 | 8460 | 8460 | 8460 | 244 |
| 431 | 20230710 | 122000 | 1483694690 | 8470 | 8470 | 8470 | 8470 | 55 |
| 432 | 20230710 | 121900 | 1483228840 | 8470 | 8470 | 8470 | 8470 | 1 |
| 433 | 20230710 | 121800 | 1483220370 | 8470 | 8470 | 8470 | 8470 | 0 |
| 434 | 20230710 | 121700 | 1483220370 | 8470 | 8470 | 8470 | 8470 | 343 |
| 435 | 20230710 | 121600 | 1480315160 | 8460 | 8460 | 8460 | 8460 | 73 |
| 436 | 20230710 | 121500 | 1479697580 | 8470 | 8470 | 8470 | 8470 | 222 |
| 437 | 20230710 | 121400 | 1477817240 | 8470 | 8480 | 8480 | 8470 | 95 |
| 438 | 20230710 | 121300 | 1477012470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 439 | 20230710 | 121200 | 1477012470 | 8480 | 8470 | 8480 | 8470 | 349 |
| 440 | 20230710 | 121100 | 1474053400 | 8470 | 8470 | 8470 | 8470 | 168 |
| 441 | 20230710 | 121000 | 1472630440 | 8470 | 8480 | 8480 | 8470 | 313 |
| 442 | 20230710 | 120900 | 1469979320 | 8470 | 8480 | 8480 | 8470 | 425 |
| 443 | 20230710 | 120800 | 1466377430 | 8480 | 8470 | 8480 | 8470 | 61 |
| 444 | 20230710 | 120700 | 1465860160 | 8470 | 8470 | 8470 | 8470 | 20 |
| 445 | 20230710 | 120600 | 1465690760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 446 | 20230710 | 120500 | 1465690760 | 8480 | 8480 | 8480 | 8480 | 65 |
| 447 | 20230710 | 120400 | 1465139560 | 8480 | 8470 | 8480 | 8470 | 2 |
| 448 | 20230710 | 120300 | 1465122610 | 8470 | 8470 | 8470 | 8470 | 3 |
| 449 | 20230710 | 120200 | 1465097200 | 8480 | 8480 | 8480 | 8480 | 254 |
| 450 | 20230710 | 120100 | 1462943280 | 8470 | 8470 | 8470 | 8470 | 309 |
| 451 | 20230710 | 120000 | 1460326050 | 8470 | 8470 | 8470 | 8470 | 303 |
| 452 | 20230710 | 115900 | 1457759640 | 8460 | 8460 | 8460 | 8460 | 230 |
| 453 | 20230710 | 115800 | 1455813840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 454 | 20230710 | 115700 | 1455813840 | 8460 | 8460 | 8460 | 8460 | 110 |
| 455 | 20230710 | 115600 | 1454883240 | 8460 | 8460 | 8460 | 8460 | 3 |
| 456 | 20230710 | 115500 | 1454857860 | 8470 | 8460 | 8470 | 8460 | 303 |
| 457 | 20230710 | 115400 | 1452294470 | 8470 | 8470 | 8470 | 8470 | 0 |
| 458 | 20230710 | 115300 | 1452294470 | 8470 | 8470 | 8470 | 8460 | 33 |
| 459 | 20230710 | 115200 | 1452015160 | 8460 | 8460 | 8470 | 8460 | 51 |
| 460 | 20230710 | 115100 | 1451583690 | 8470 | 8470 | 8470 | 8470 | 133 |
| 461 | 20230710 | 115000 | 1450457180 | 8470 | 8470 | 8470 | 8470 | 0 |
| 462 | 20230710 | 114900 | 1450457180 | 8470 | 8470 | 8470 | 8470 | 32 |
| 463 | 20230710 | 114800 | 1450186140 | 8470 | 8470 | 8470 | 8470 | 324 |
| 464 | 20230710 | 114700 | 1447441860 | 8470 | 8470 | 8470 | 8470 | 154 |
| 465 | 20230710 | 114600 | 1446137480 | 8470 | 8490 | 8490 | 8470 | 1310 |
| 466 | 20230710 | 114500 | 1435033880 | 8490 | 8490 | 8490 | 8490 | 363 |
| 467 | 20230710 | 114400 | 1431952010 | 8490 | 8490 | 8490 | 8490 | 0 |
| 468 | 20230710 | 114300 | 1431952010 | 8490 | 8480 | 8490 | 8480 | 3084 |
| 469 | 20230710 | 114200 | 1405769390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 470 | 20230710 | 114100 | 1405769390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 471 | 20230710 | 114000 | 1405769390 | 8480 | 8490 | 8490 | 8480 | 267 |
| 472 | 20230710 | 113900 | 1403505030 | 8490 | 8490 | 8490 | 8490 | 0 |
| 473 | 20230710 | 113800 | 1403505030 | 8490 | 8480 | 8490 | 8480 | 114 |
| 474 | 20230710 | 113700 | 1402537940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 475 | 20230710 | 113600 | 1402537940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 476 | 20230710 | 113500 | 1402537940 | 8490 | 8480 | 8490 | 8480 | 322 |
| 477 | 20230710 | 113400 | 1399804860 | 8490 | 8490 | 8490 | 8490 | 5 |
| 478 | 20230710 | 113300 | 1399762410 | 8490 | 8490 | 8500 | 8490 | 4 |
| 479 | 20230710 | 113200 | 1399728440 | 8490 | 8490 | 8500 | 8490 | 121 |
| 480 | 20230710 | 113100 | 1398700950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 481 | 20230710 | 113000 | 1398700950 | 8500 | 8490 | 8500 | 8490 | 122 |
| 482 | 20230710 | 112900 | 1397665160 | 8490 | 8500 | 8500 | 8490 | 450 |
| 483 | 20230710 | 112800 | 1393842660 | 8500 | 8500 | 8500 | 8490 | 270 |
| 484 | 20230710 | 112700 | 1391550340 | 8490 | 8500 | 8500 | 8490 | 265 |
| 485 | 20230710 | 112600 | 1389298540 | 8500 | 8500 | 8500 | 8500 | 4 |
| 486 | 20230710 | 112500 | 1389264540 | 8500 | 8500 | 8500 | 8500 | 826 |
| 487 | 20230710 | 112400 | 1382243540 | 8500 | 8500 | 8510 | 8500 | 505 |
| 488 | 20230710 | 112300 | 1377951030 | 8500 | 8510 | 8510 | 8500 | 1029 |
| 489 | 20230710 | 112200 | 1369197300 | 8510 | 8500 | 8510 | 8490 | 1277 |
| 490 | 20230710 | 112100 | 1358342820 | 8500 | 8500 | 8500 | 8500 | 84 |
| 491 | 20230710 | 112000 | 1357628820 | 8490 | 8490 | 8490 | 8490 | 57 |
| 492 | 20230710 | 111900 | 1357144890 | 8490 | 8500 | 8500 | 8490 | 242 |
| 493 | 20230710 | 111800 | 1355087900 | 8500 | 8500 | 8500 | 8490 | 871 |
| 494 | 20230710 | 111700 | 1347688000 | 8490 | 8490 | 8500 | 8490 | 173 |
| 495 | 20230710 | 111600 | 1346219220 | 8490 | 8500 | 8500 | 8490 | 2 |
| 496 | 20230710 | 111500 | 1346202230 | 8500 | 8490 | 8500 | 8490 | 100 |
| 497 | 20230710 | 111400 | 1345353210 | 8500 | 8500 | 8500 | 8500 | 1 |
| 498 | 20230710 | 111300 | 1345344710 | 8490 | 8490 | 8490 | 8490 | 209 |
| 499 | 20230710 | 111200 | 1343570300 | 8490 | 8500 | 8500 | 8490 | 53 |
| 500 | 20230710 | 111100 | 1343120000 | 8500 | 8510 | 8510 | 8500 | 251 |
| 501 | 20230710 | 111000 | 1340984400 | 8510 | 8500 | 8510 | 8500 | 604 |
| 502 | 20230710 | 110900 | 1335850370 | 8510 | 8500 | 8510 | 8500 | 31 |
| 503 | 20230710 | 110800 | 1335586660 | 8510 | 8500 | 8510 | 8500 | 257 |
| 504 | 20230710 | 110700 | 1333401950 | 8510 | 8510 | 8510 | 8510 | 3 |
| 505 | 20230710 | 110600 | 1333376420 | 8500 | 8460 | 8500 | 8450 | 5551 |
| 506 | 20230710 | 110500 | 1286230350 | 8460 | 8460 | 8460 | 8460 | 16 |
| 507 | 20230710 | 110400 | 1286094990 | 8460 | 8460 | 8460 | 8460 | 212 |
| 508 | 20230710 | 110300 | 1284301470 | 8460 | 8460 | 8460 | 8450 | 2478 |
| 509 | 20230710 | 110200 | 1263337600 | 8470 | 8470 | 8470 | 8470 | 1 |
| 510 | 20230710 | 110100 | 1263329130 | 8470 | 8470 | 8470 | 8470 | 221 |
| 511 | 20230710 | 110000 | 1261457260 | 8470 | 8470 | 8470 | 8470 | 42 |
| 512 | 20230710 | 105900 | 1261101520 | 8470 | 8470 | 8470 | 8470 | 121 |
| 513 | 20230710 | 105800 | 1260076650 | 8470 | 8470 | 8470 | 8470 | 2 |
| 514 | 20230710 | 105700 | 1260059710 | 8460 | 8470 | 8470 | 8460 | 255 |
| 515 | 20230710 | 105600 | 1257901370 | 8470 | 8460 | 8470 | 8460 | 208 |
| 516 | 20230710 | 105500 | 1256141610 | 8460 | 8460 | 8460 | 8460 | 1 |
| 517 | 20230710 | 105400 | 1256133150 | 8470 | 8480 | 8480 | 8470 | 1955 |
| 518 | 20230710 | 105300 | 1239574050 | 8480 | 8480 | 8480 | 8470 | 131 |
| 519 | 20230710 | 105200 | 1238464250 | 8470 | 8480 | 8480 | 8470 | 701 |
| 520 | 20230710 | 105100 | 1232519970 | 8480 | 8480 | 8480 | 8480 | 120 |
| 521 | 20230710 | 105000 | 1231502370 | 8480 | 8480 | 8480 | 8480 | 26 |
| 522 | 20230710 | 104900 | 1231281890 | 8480 | 8470 | 8480 | 8470 | 259 |
| 523 | 20230710 | 104800 | 1229086670 | 8470 | 8470 | 8470 | 8470 | 3 |
| 524 | 20230710 | 104700 | 1229061260 | 8480 | 8470 | 8480 | 8460 | 520 |
| 525 | 20230710 | 104600 | 1224658450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 526 | 20230710 | 104500 | 1224658450 | 8470 | 8460 | 8470 | 8460 | 915 |
| 527 | 20230710 | 104400 | 1216911460 | 8470 | 8470 | 8470 | 8470 | 2 |
| 528 | 20230710 | 104300 | 1216894520 | 8460 | 8460 | 8460 | 8460 | 8 |
| 529 | 20230710 | 104200 | 1216826840 | 8460 | 8460 | 8460 | 8460 | 200 |
| 530 | 20230710 | 104100 | 1215134840 | 8470 | 8470 | 8470 | 8460 | 681 |
| 531 | 20230710 | 104000 | 1209367850 | 8470 | 8470 | 8470 | 8470 | 74 |
| 532 | 20230710 | 103900 | 1208741070 | 8470 | 8480 | 8480 | 8470 | 292 |
| 533 | 20230710 | 103800 | 1206267820 | 8480 | 8470 | 8480 | 8470 | 549 |
| 534 | 20230710 | 103700 | 1201616700 | 8480 | 8480 | 8480 | 8480 | 0 |
| 535 | 20230710 | 103600 | 1201616700 | 8480 | 8480 | 8480 | 8480 | 100 |
| 536 | 20230710 | 103500 | 1200768700 | 8480 | 8480 | 8480 | 8480 | 1237 |
| 537 | 20230710 | 103400 | 1190278940 | 8480 | 8480 | 8480 | 8480 | 6 |
| 538 | 20230710 | 103300 | 1190228060 | 8470 | 8470 | 8480 | 8470 | 712 |
| 539 | 20230710 | 103200 | 1184197300 | 8480 | 8470 | 8480 | 8470 | 151 |
| 540 | 20230710 | 103100 | 1182918320 | 8480 | 8480 | 8480 | 8480 | 14 |
| 541 | 20230710 | 103000 | 1182799600 | 8470 | 8480 | 8480 | 8470 | 475 |
| 542 | 20230710 | 102900 | 1178773170 | 8480 | 8480 | 8480 | 8480 | 603 |
| 543 | 20230710 | 102800 | 1173659730 | 8480 | 8480 | 8480 | 8480 | 186 |
| 544 | 20230710 | 102700 | 1172082450 | 8480 | 8470 | 8480 | 8470 | 802 |
| 545 | 20230710 | 102600 | 1165284490 | 8470 | 8470 | 8480 | 8470 | 1174 |
| 546 | 20230710 | 102500 | 1155340610 | 8480 | 8470 | 8480 | 8470 | 444 |
| 547 | 20230710 | 102400 | 1151579590 | 8470 | 8480 | 8490 | 8470 | 403 |
| 548 | 20230710 | 102300 | 1148163910 | 8490 | 8480 | 8490 | 8480 | 1323 |
| 549 | 20230710 | 102200 | 1136933290 | 8480 | 8480 | 8480 | 8470 | 519 |
| 550 | 20230710 | 102100 | 1132532270 | 8480 | 8480 | 8480 | 8480 | 158 |
| 551 | 20230710 | 102000 | 1131192430 | 8480 | 8470 | 8480 | 8470 | 295 |
| 552 | 20230710 | 101900 | 1128691230 | 8480 | 8480 | 8480 | 8480 | 130 |
| 553 | 20230710 | 101800 | 1127588830 | 8480 | 8470 | 8480 | 8470 | 889 |
| 554 | 20230710 | 101700 | 1120054970 | 8480 | 8480 | 8480 | 8480 | 2606 |
| 555 | 20230710 | 101600 | 1097956090 | 8470 | 8480 | 8480 | 8470 | 79 |
| 556 | 20230710 | 101500 | 1097286580 | 8470 | 8470 | 8470 | 8470 | 239 |
| 557 | 20230710 | 101400 | 1095262250 | 8470 | 8470 | 8480 | 8470 | 518 |
| 558 | 20230710 | 101300 | 1090874690 | 8480 | 8470 | 8480 | 8470 | 604 |
| 559 | 20230710 | 101200 | 1085755810 | 8480 | 8480 | 8480 | 8480 | 100 |
| 560 | 20230710 | 101100 | 1084907810 | 8480 | 8470 | 8480 | 8470 | 252 |
| 561 | 20230710 | 101000 | 1082773360 | 8470 | 8470 | 8470 | 8470 | 23 |
| 562 | 20230710 | 100900 | 1082578550 | 8470 | 8470 | 8470 | 8470 | 31 |
| 563 | 20230710 | 100800 | 1082315980 | 8470 | 8470 | 8470 | 8470 | 101 |
| 564 | 20230710 | 100700 | 1081460510 | 8470 | 8470 | 8470 | 8460 | 261 |
| 565 | 20230710 | 100600 | 1079249890 | 8470 | 8470 | 8470 | 8470 | 393 |
| 566 | 20230710 | 100500 | 1075921180 | 8470 | 8460 | 8470 | 8460 | 429 |
| 567 | 20230710 | 100400 | 1072290830 | 8460 | 8460 | 8470 | 8460 | 223 |
| 568 | 20230710 | 100300 | 1070404240 | 8460 | 8470 | 8470 | 8460 | 115 |
| 569 | 20230710 | 100200 | 1069431230 | 8470 | 8470 | 8470 | 8460 | 50 |
| 570 | 20230710 | 100100 | 1069008190 | 8460 | 8450 | 8460 | 8450 | 205 |
| 571 | 20230710 | 100000 | 1067274100 | 8440 | 8450 | 8450 | 8440 | 1836 |
| 572 | 20230710 | 095900 | 1051763910 | 8440 | 8450 | 8450 | 8440 | 75 |
| 573 | 20230710 | 095800 | 1051130900 | 8450 | 8450 | 8450 | 8440 | 2265 |
| 574 | 20230710 | 095700 | 1032001300 | 8450 | 8450 | 8450 | 8450 | 105 |
| 575 | 20230710 | 095600 | 1031114050 | 8450 | 8460 | 8460 | 8450 | 4123 |
| 576 | 20230710 | 095500 | 996274490 | 8460 | 8460 | 8460 | 8450 | 1589 |
| 577 | 20230710 | 095400 | 982846890 | 8460 | 8460 | 8460 | 8460 | 25 |
| 578 | 20230710 | 095300 | 982635390 | 8460 | 8460 | 8460 | 8460 | 151 |
| 579 | 20230710 | 095200 | 981357930 | 8460 | 8450 | 8460 | 8450 | 310 |
| 580 | 20230710 | 095100 | 978737970 | 8450 | 8450 | 8460 | 8450 | 1252 |
| 581 | 20230710 | 095000 | 968156310 | 8450 | 8470 | 8470 | 8450 | 3427 |
| 582 | 20230710 | 094900 | 939164230 | 8470 | 8460 | 8470 | 8460 | 1094 |
| 583 | 20230710 | 094800 | 929908950 | 8470 | 8470 | 8470 | 8470 | 250 |
| 584 | 20230710 | 094700 | 927791450 | 8470 | 8470 | 8470 | 8470 | 62 |
| 585 | 20230710 | 094600 | 927266310 | 8470 | 8470 | 8470 | 8470 | 117 |
| 586 | 20230710 | 094500 | 926275320 | 8470 | 8470 | 8470 | 8470 | 200 |
| 587 | 20230710 | 094400 | 924581320 | 8470 | 8460 | 8470 | 8460 | 132 |
| 588 | 20230710 | 094300 | 923464580 | 8470 | 8480 | 8480 | 8470 | 490 |
| 589 | 20230710 | 094200 | 919314080 | 8480 | 8480 | 8480 | 8470 | 651 |
| 590 | 20230710 | 094100 | 913793900 | 8480 | 8470 | 8480 | 8470 | 1273 |
| 591 | 20230710 | 094000 | 903000160 | 8470 | 8460 | 8470 | 8450 | 714 |
| 592 | 20230710 | 093900 | 896957480 | 8460 | 8450 | 8460 | 8450 | 464 |
| 593 | 20230710 | 093800 | 893034150 | 8460 | 8450 | 8460 | 8450 | 208 |
| 594 | 20230710 | 093700 | 891276470 | 8460 | 8460 | 8460 | 8450 | 381 |
| 595 | 20230710 | 093600 | 888056920 | 8460 | 8450 | 8470 | 8450 | 456 |
| 596 | 20230710 | 093500 | 884199380 | 8460 | 8470 | 8470 | 8460 | 362 |
| 597 | 20230710 | 093400 | 881133660 | 8470 | 8450 | 8470 | 8450 | 1610 |
| 598 | 20230710 | 093300 | 867519070 | 8460 | 8450 | 8460 | 8450 | 575 |
| 599 | 20230710 | 093200 | 862657710 | 8460 | 8460 | 8460 | 8460 | 2723 |
| 600 | 20230710 | 093100 | 839621130 | 8460 | 8450 | 8460 | 8450 | 242 |
| 601 | 20230710 | 093000 | 837576210 | 8460 | 8460 | 8470 | 8450 | 2301 |
| 602 | 20230710 | 092900 | 818109780 | 8460 | 8460 | 8470 | 8460 | 87 |
| 603 | 20230710 | 092800 | 817373590 | 8460 | 8480 | 8480 | 8460 | 1001 |
| 604 | 20230710 | 092700 | 808888760 | 8480 | 8470 | 8480 | 8460 | 616 |
| 605 | 20230710 | 092600 | 803677160 | 8480 | 8500 | 8500 | 8460 | 4086 |
| 606 | 20230710 | 092500 | 769001810 | 8500 | 8500 | 8510 | 8500 | 2283 |
| 607 | 20230710 | 092400 | 749594220 | 8500 | 8510 | 8520 | 8500 | 4304 |
| 608 | 20230710 | 092300 | 712968400 | 8510 | 8500 | 8520 | 8500 | 8153 |
| 609 | 20230710 | 092200 | 643570890 | 8510 | 8510 | 8510 | 8480 | 4325 |
| 610 | 20230710 | 092100 | 606823480 | 8500 | 8490 | 8500 | 8480 | 5434 |
| 611 | 20230710 | 092000 | 560661160 | 8490 | 8470 | 8490 | 8460 | 6728 |
| 612 | 20230710 | 091900 | 503666690 | 8470 | 8470 | 8470 | 8460 | 667 |
| 613 | 20230710 | 091800 | 498023240 | 8460 | 8470 | 8470 | 8460 | 633 |
| 614 | 20230710 | 091700 | 492667490 | 8470 | 8450 | 8470 | 8450 | 4144 |
| 615 | 20230710 | 091600 | 457588870 | 8460 | 8460 | 8470 | 8460 | 1980 |
| 616 | 20230710 | 091500 | 440838040 | 8460 | 8450 | 8470 | 8450 | 3783 |
| 617 | 20230710 | 091400 | 408854100 | 8450 | 8460 | 8460 | 8450 | 501 |
| 618 | 20230710 | 091300 | 404616840 | 8460 | 8460 | 8460 | 8450 | 515 |
| 619 | 20230710 | 091200 | 400262460 | 8470 | 8460 | 8470 | 8460 | 1638 |
| 620 | 20230710 | 091100 | 386402960 | 8460 | 8460 | 8460 | 8460 | 1217 |
| 621 | 20230710 | 091000 | 376107140 | 8460 | 8470 | 8470 | 8460 | 750 |
| 622 | 20230710 | 090900 | 369762070 | 8460 | 8470 | 8470 | 8450 | 1838 |
| 623 | 20230710 | 090800 | 354213310 | 8470 | 8460 | 8470 | 8460 | 1840 |
| 624 | 20230710 | 090700 | 338640110 | 8470 | 8470 | 8470 | 8450 | 5790 |
| 625 | 20230710 | 090600 | 289652680 | 8470 | 8460 | 8470 | 8460 | 4676 |
| 626 | 20230710 | 090500 | 250089820 | 8460 | 8450 | 8470 | 8450 | 3706 |
| 627 | 20230710 | 090400 | 218749890 | 8450 | 8450 | 8450 | 8440 | 5147 |
| 628 | 20230710 | 090300 | 175257780 | 8450 | 8430 | 8460 | 8430 | 2700 |
| 629 | 20230710 | 090200 | 152459140 | 8420 | 8430 | 8430 | 8410 | 3974 |
| 630 | 20230710 | 090100 | 119003000 | 8440 | 8450 | 8450 | 8430 | 5061 |
| 631 | 20230710 | 090000 | 76275710 | 8450 | 8450 | 8460 | 8420 | 9026 |