31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 18353 |
| 3 | 20230713 | 193100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230713 | 193000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230713 | 192900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230713 | 192800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230713 | 192700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230713 | 192600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230713 | 192500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230713 | 192400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230713 | 192300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230713 | 192200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230713 | 192100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230713 | 192000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230713 | 191900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230713 | 191800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230713 | 191700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230713 | 191600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230713 | 191500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230713 | 191400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230713 | 191300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230713 | 191200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230713 | 191100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230713 | 191000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230713 | 190900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230713 | 190800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230713 | 190700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230713 | 190600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230713 | 190500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230713 | 190400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230713 | 190300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230713 | 190200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 18353 |
| 33 | 20230713 | 190100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230713 | 190000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230713 | 185900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230713 | 185800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230713 | 185700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230713 | 185600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230713 | 185500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230713 | 185400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230713 | 185300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230713 | 185200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230713 | 185100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230713 | 185000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230713 | 184900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230713 | 184800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230713 | 184700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230713 | 184600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230713 | 184500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230713 | 184400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230713 | 184300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230713 | 184200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230713 | 184100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230713 | 184000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230713 | 183900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230713 | 183800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230713 | 183700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230713 | 183600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230713 | 183500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230713 | 183400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230713 | 183300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230713 | 183200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 18353 |
| 63 | 20230713 | 183100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230713 | 183000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230713 | 182900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230713 | 182800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230713 | 182700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230713 | 182600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230713 | 182500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230713 | 182400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230713 | 182300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230713 | 182200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230713 | 182100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230713 | 182000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230713 | 181900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230713 | 181800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230713 | 181700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230713 | 181600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230713 | 181500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230713 | 181400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230713 | 181300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230713 | 181200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230713 | 181100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230713 | 181000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230713 | 180900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230713 | 180800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230713 | 180700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230713 | 180600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230713 | 180500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230713 | 180400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230713 | 180300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230713 | 180200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 18353 |
| 93 | 20230713 | 180100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230713 | 180000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230713 | 175900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230713 | 175800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230713 | 175700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230713 | 175600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230713 | 175500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230713 | 175400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230713 | 175300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230713 | 175200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230713 | 175100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230713 | 175000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230713 | 174900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230713 | 174800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230713 | 174700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230713 | 174600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230713 | 174500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230713 | 174400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230713 | 174300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230713 | 174200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230713 | 174100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230713 | 174000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230713 | 173900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230713 | 173800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230713 | 173700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230713 | 173600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230713 | 173500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230713 | 173400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230713 | 173300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230713 | 173200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 18353 |
| 123 | 20230713 | 173100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230713 | 173000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230713 | 172900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230713 | 172800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230713 | 172700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230713 | 172600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230713 | 172500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230713 | 172400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230713 | 172300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230713 | 172200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230713 | 172100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230713 | 172000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230713 | 171900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230713 | 171800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230713 | 171700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230713 | 171600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230713 | 171500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230713 | 171400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230713 | 171300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230713 | 171200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230713 | 171100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230713 | 171000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230713 | 170900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230713 | 170800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230713 | 170700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230713 | 170600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230713 | 170500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230713 | 170400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230713 | 170300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230713 | 170200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 18353 |
| 153 | 20230713 | 170100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230713 | 170000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230713 | 165900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230713 | 165800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230713 | 165700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230713 | 165600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230713 | 165500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230713 | 165400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230713 | 165300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230713 | 165200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230713 | 165100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230713 | 165000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230713 | 164900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230713 | 164800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230713 | 164700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230713 | 164600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230713 | 164500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230713 | 164400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230713 | 164300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230713 | 164200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230713 | 164100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230713 | 164000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230713 | 163900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230713 | 163800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230713 | 163700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230713 | 163600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230713 | 163500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230713 | 163400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230713 | 163300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230713 | 163200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 18353 |
| 183 | 20230713 | 163100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230713 | 163000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230713 | 162900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230713 | 162800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230713 | 162700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230713 | 162600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230713 | 162500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230713 | 162400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230713 | 162300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230713 | 162200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230713 | 162100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230713 | 162000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230713 | 161900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230713 | 161800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230713 | 161700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230713 | 161600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230713 | 161500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230713 | 161400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230713 | 161300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230713 | 161200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230713 | 161100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230713 | 161000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20230713 | 160900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230713 | 160800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20230713 | 160700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20230713 | 160600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20230713 | 160500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20230713 | 160400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20230713 | 160300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20230713 | 160200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 18353 |
| 213 | 20230713 | 160100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230713 | 160000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230713 | 155900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230713 | 155800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230713 | 155700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230713 | 155600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230713 | 155500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230713 | 155400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20230713 | 155300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20230713 | 155200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20230713 | 155100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20230713 | 155000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20230713 | 154900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20230713 | 154800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20230713 | 154700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20230713 | 154600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20230713 | 154500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20230713 | 154400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20230713 | 154300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20230713 | 154200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20230713 | 154100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20230713 | 154000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20230713 | 153900 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20230713 | 153800 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20230713 | 153700 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20230713 | 153600 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20230713 | 153500 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20230713 | 153400 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20230713 | 153300 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20230713 | 153200 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 18353 |
| 243 | 20230713 | 153100 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20230713 | 153000 | 7910229890 | 9060 | 9060 | 9060 | 9060 | 18353 |
| 245 | 20230713 | 152900 | 7743951710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20230713 | 152800 | 7743951710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20230713 | 152700 | 7743951710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20230713 | 152600 | 7743951710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20230713 | 152500 | 7743951710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20230713 | 152400 | 7743951710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20230713 | 152300 | 7743951710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20230713 | 152200 | 7743951710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20230713 | 152100 | 7743951710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20230713 | 152000 | 7743951710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20230713 | 151900 | 7743951710 | 9050 | 9040 | 9060 | 9040 | 5214 |
| 256 | 20230713 | 151800 | 7696781220 | 9040 | 9040 | 9050 | 9030 | 3601 |
| 257 | 20230713 | 151700 | 7664222300 | 9040 | 9020 | 9050 | 9020 | 5085 |
| 258 | 20230713 | 151600 | 7618266140 | 9030 | 9040 | 9040 | 9030 | 2937 |
| 259 | 20230713 | 151500 | 7591743650 | 9040 | 9040 | 9040 | 9030 | 439 |
| 260 | 20230713 | 151400 | 7587776580 | 9040 | 9030 | 9040 | 9030 | 370 |
| 261 | 20230713 | 151300 | 7584432280 | 9030 | 9040 | 9040 | 9030 | 2731 |
| 262 | 20230713 | 151200 | 7559769190 | 9040 | 9040 | 9040 | 9030 | 1151 |
| 263 | 20230713 | 151100 | 7549374460 | 9030 | 9040 | 9040 | 9020 | 1657 |
| 264 | 20230713 | 151000 | 7534409200 | 9040 | 9030 | 9040 | 9020 | 2488 |
| 265 | 20230713 | 150900 | 7511925770 | 9030 | 9030 | 9030 | 9020 | 2872 |
| 266 | 20230713 | 150800 | 7486002690 | 9030 | 9020 | 9030 | 9020 | 3045 |
| 267 | 20230713 | 150700 | 7458535520 | 9020 | 9020 | 9020 | 9010 | 843 |
| 268 | 20230713 | 150600 | 7450931690 | 9020 | 9020 | 9020 | 9020 | 506 |
| 269 | 20230713 | 150500 | 7446367570 | 9020 | 9020 | 9020 | 9020 | 11 |
| 270 | 20230713 | 150400 | 7446268350 | 9010 | 9020 | 9020 | 9000 | 2183 |
| 271 | 20230713 | 150300 | 7426608460 | 9020 | 9010 | 9020 | 9010 | 197 |
| 272 | 20230713 | 150200 | 7424833370 | 9010 | 9010 | 9010 | 9010 | 7363 |
| 273 | 20230713 | 150100 | 7358492740 | 9000 | 9000 | 9000 | 9000 | 917 |
| 274 | 20230713 | 150000 | 7350239740 | 9000 | 9000 | 9000 | 8990 | 1716 |
| 275 | 20230713 | 145900 | 7334796060 | 9000 | 8990 | 9000 | 8990 | 1022 |
| 276 | 20230713 | 145800 | 7325598070 | 8990 | 9000 | 9000 | 8990 | 167 |
| 277 | 20230713 | 145700 | 7324095100 | 9000 | 9000 | 9000 | 9000 | 522 |
| 278 | 20230713 | 145600 | 7319397100 | 9000 | 9000 | 9000 | 9000 | 1364 |
| 279 | 20230713 | 145500 | 7307121100 | 9000 | 9000 | 9000 | 8990 | 207 |
| 280 | 20230713 | 145400 | 7305258110 | 9000 | 9000 | 9000 | 8990 | 523 |
| 281 | 20230713 | 145300 | 7300551220 | 9000 | 9000 | 9000 | 8990 | 1622 |
| 282 | 20230713 | 145200 | 7285953620 | 9010 | 9000 | 9010 | 9000 | 1524 |
| 283 | 20230713 | 145100 | 7272234970 | 9000 | 9000 | 9000 | 9000 | 200 |
| 284 | 20230713 | 145000 | 7270434970 | 9000 | 9010 | 9010 | 9000 | 662 |
| 285 | 20230713 | 144900 | 7264474870 | 9000 | 9000 | 9010 | 9000 | 946 |
| 286 | 20230713 | 144800 | 7255960860 | 9000 | 8990 | 9000 | 8990 | 1759 |
| 287 | 20230713 | 144700 | 7240146370 | 9000 | 9000 | 9000 | 9000 | 101 |
| 288 | 20230713 | 144600 | 7239237370 | 9000 | 9000 | 9000 | 8990 | 290 |
| 289 | 20230713 | 144500 | 7236627660 | 8990 | 8990 | 9000 | 8990 | 328 |
| 290 | 20230713 | 144400 | 7233677920 | 8990 | 8990 | 9000 | 8990 | 1062 |
| 291 | 20230713 | 144300 | 7224129440 | 8990 | 9000 | 9000 | 8990 | 1130 |
| 292 | 20230713 | 144200 | 7213966300 | 8990 | 8990 | 8990 | 8990 | 435 |
| 293 | 20230713 | 144100 | 7210055650 | 8990 | 8990 | 8990 | 8990 | 700 |
| 294 | 20230713 | 144000 | 7203762650 | 8990 | 8990 | 8990 | 8990 | 485 |
| 295 | 20230713 | 143900 | 7199402500 | 8990 | 8990 | 9000 | 8990 | 2029 |
| 296 | 20230713 | 143800 | 7181154000 | 9000 | 9000 | 9000 | 9000 | 226 |
| 297 | 20230713 | 143700 | 7179120000 | 9000 | 8990 | 9000 | 8990 | 173 |
| 298 | 20230713 | 143600 | 7177564720 | 8990 | 9000 | 9000 | 8990 | 2825 |
| 299 | 20230713 | 143500 | 7152145860 | 9000 | 9010 | 9010 | 9000 | 1748 |
| 300 | 20230713 | 143400 | 7136411560 | 9000 | 9010 | 9010 | 9000 | 868 |
| 301 | 20230713 | 143300 | 7128590970 | 9000 | 9000 | 9000 | 9000 | 625 |
| 302 | 20230713 | 143200 | 7122965970 | 9010 | 9010 | 9010 | 9010 | 224 |
| 303 | 20230713 | 143100 | 7120947730 | 9010 | 9000 | 9010 | 9000 | 1251 |
| 304 | 20230713 | 143000 | 7109680120 | 9000 | 9000 | 9010 | 8990 | 3078 |
| 305 | 20230713 | 142900 | 7081978370 | 9000 | 9000 | 9000 | 9000 | 1 |
| 306 | 20230713 | 142800 | 7081969370 | 9000 | 9000 | 9000 | 8990 | 380 |
| 307 | 20230713 | 142700 | 7078549380 | 9000 | 8990 | 9000 | 8990 | 299 |
| 308 | 20230713 | 142600 | 7075861330 | 8990 | 8990 | 8990 | 8990 | 210 |
| 309 | 20230713 | 142500 | 7073973430 | 9000 | 9000 | 9000 | 9000 | 197 |
| 310 | 20230713 | 142400 | 7072200430 | 8990 | 8990 | 8990 | 8990 | 1223 |
| 311 | 20230713 | 142300 | 7061205660 | 8990 | 8990 | 8990 | 8990 | 131 |
| 312 | 20230713 | 142200 | 7060027970 | 8990 | 9000 | 9000 | 8990 | 280 |
| 313 | 20230713 | 142100 | 7057509470 | 9000 | 9000 | 9000 | 9000 | 12 |
| 314 | 20230713 | 142000 | 7057401470 | 8990 | 9000 | 9000 | 8990 | 10 |
| 315 | 20230713 | 141900 | 7057311480 | 9000 | 9000 | 9000 | 9000 | 40 |
| 316 | 20230713 | 141800 | 7056951480 | 9000 | 8990 | 9000 | 8990 | 1688 |
| 317 | 20230713 | 141700 | 7041773860 | 8970 | 8980 | 8980 | 8970 | 170 |
| 318 | 20230713 | 141600 | 7040247360 | 8980 | 8970 | 8980 | 8970 | 58 |
| 319 | 20230713 | 141500 | 7039726530 | 8970 | 8970 | 8980 | 8960 | 1127 |
| 320 | 20230713 | 141400 | 7029613020 | 8970 | 8970 | 8980 | 8970 | 733 |
| 321 | 20230713 | 141300 | 7023037900 | 8970 | 8980 | 8980 | 8960 | 3063 |
| 322 | 20230713 | 141200 | 6995569360 | 8980 | 8980 | 8980 | 8980 | 271 |
| 323 | 20230713 | 141100 | 6993135780 | 8980 | 8980 | 8980 | 8980 | 201 |
| 324 | 20230713 | 141000 | 6991330800 | 8980 | 8990 | 8990 | 8970 | 270 |
| 325 | 20230713 | 140900 | 6988907500 | 8990 | 8980 | 8990 | 8980 | 1307 |
| 326 | 20230713 | 140800 | 6977170130 | 8980 | 8990 | 8990 | 8980 | 747 |
| 327 | 20230713 | 140700 | 6970457600 | 8980 | 8980 | 8980 | 8980 | 108 |
| 328 | 20230713 | 140600 | 6969487760 | 8980 | 8970 | 8980 | 8970 | 545 |
| 329 | 20230713 | 140500 | 6964595340 | 8970 | 8970 | 8980 | 8970 | 292 |
| 330 | 20230713 | 140400 | 6961976080 | 8970 | 8980 | 8980 | 8970 | 569 |
| 331 | 20230713 | 140300 | 6956866710 | 8980 | 8980 | 8980 | 8980 | 36 |
| 332 | 20230713 | 140200 | 6956543430 | 8980 | 8980 | 8980 | 8980 | 542 |
| 333 | 20230713 | 140100 | 6951676270 | 8980 | 8990 | 8990 | 8980 | 207 |
| 334 | 20230713 | 140000 | 6949817310 | 8990 | 8980 | 8990 | 8980 | 209 |
| 335 | 20230713 | 135900 | 6947939870 | 8980 | 8980 | 8980 | 8980 | 87 |
| 336 | 20230713 | 135800 | 6947158610 | 8970 | 8990 | 8990 | 8950 | 4328 |
| 337 | 20230713 | 135700 | 6908366410 | 8990 | 8990 | 8990 | 8990 | 965 |
| 338 | 20230713 | 135600 | 6899691060 | 8990 | 8990 | 8990 | 8990 | 49 |
| 339 | 20230713 | 135500 | 6899250550 | 9000 | 9000 | 9000 | 8990 | 372 |
| 340 | 20230713 | 135400 | 6895905150 | 8990 | 8990 | 8990 | 8990 | 195 |
| 341 | 20230713 | 135300 | 6894152100 | 9000 | 9000 | 9000 | 8990 | 712 |
| 342 | 20230713 | 135200 | 6887744230 | 9000 | 8970 | 9000 | 8970 | 2007 |
| 343 | 20230713 | 135100 | 6869711080 | 8970 | 8970 | 8980 | 8970 | 573 |
| 344 | 20230713 | 135000 | 6864571170 | 8970 | 8970 | 8970 | 8970 | 598 |
| 345 | 20230713 | 134900 | 6859207110 | 8970 | 8960 | 8970 | 8960 | 3445 |
| 346 | 20230713 | 134800 | 6828325360 | 8960 | 8960 | 8970 | 8960 | 1397 |
| 347 | 20230713 | 134700 | 6815808190 | 8970 | 8980 | 8980 | 8970 | 693 |
| 348 | 20230713 | 134600 | 6809590940 | 8970 | 8980 | 8990 | 8970 | 804 |
| 349 | 20230713 | 134500 | 6802370980 | 8980 | 8980 | 8990 | 8980 | 193 |
| 350 | 20230713 | 134400 | 6800637790 | 8990 | 8980 | 8990 | 8980 | 159 |
| 351 | 20230713 | 134300 | 6799209680 | 8980 | 8980 | 8980 | 8980 | 710 |
| 352 | 20230713 | 134200 | 6792833880 | 8990 | 8980 | 8990 | 8980 | 2 |
| 353 | 20230713 | 134100 | 6792815910 | 8990 | 8980 | 8990 | 8980 | 20 |
| 354 | 20230713 | 134000 | 6792636160 | 8980 | 8980 | 8980 | 8980 | 126 |
| 355 | 20230713 | 133900 | 6791504680 | 8980 | 8980 | 8980 | 8980 | 61 |
| 356 | 20230713 | 133800 | 6790956900 | 8980 | 8990 | 8990 | 8980 | 302 |
| 357 | 20230713 | 133700 | 6788243940 | 8990 | 8980 | 8990 | 8960 | 1728 |
| 358 | 20230713 | 133600 | 6772748680 | 8980 | 8980 | 8980 | 8980 | 454 |
| 359 | 20230713 | 133500 | 6768671760 | 8980 | 8980 | 8990 | 8980 | 60 |
| 360 | 20230713 | 133400 | 6768132950 | 8980 | 8980 | 8980 | 8980 | 389 |
| 361 | 20230713 | 133300 | 6764639730 | 8990 | 8990 | 8990 | 8990 | 153 |
| 362 | 20230713 | 133200 | 6763264260 | 8990 | 8990 | 9000 | 8990 | 1218 |
| 363 | 20230713 | 133100 | 6752313440 | 8990 | 9000 | 9000 | 8990 | 2867 |
| 364 | 20230713 | 133000 | 6726527650 | 9000 | 9000 | 9000 | 9000 | 92 |
| 365 | 20230713 | 132900 | 6725699650 | 9000 | 9000 | 9000 | 9000 | 83 |
| 366 | 20230713 | 132800 | 6724952650 | 9000 | 9010 | 9010 | 9000 | 297 |
| 367 | 20230713 | 132700 | 6722277290 | 9010 | 9010 | 9010 | 9010 | 112 |
| 368 | 20230713 | 132600 | 6721268170 | 9000 | 9000 | 9010 | 9000 | 1046 |
| 369 | 20230713 | 132500 | 6711854160 | 9000 | 9000 | 9010 | 8990 | 926 |
| 370 | 20230713 | 132400 | 6703519950 | 9000 | 9000 | 9000 | 9000 | 93 |
| 371 | 20230713 | 132300 | 6702682950 | 9000 | 9000 | 9000 | 9000 | 322 |
| 372 | 20230713 | 132200 | 6699784950 | 9000 | 8990 | 9000 | 8990 | 187 |
| 373 | 20230713 | 132100 | 6698102820 | 8990 | 8990 | 8990 | 8990 | 548 |
| 374 | 20230713 | 132000 | 6693176300 | 8990 | 8960 | 8990 | 8960 | 3937 |
| 375 | 20230713 | 131900 | 6657802860 | 8950 | 8990 | 8990 | 8950 | 11845 |
| 376 | 20230713 | 131800 | 6551580770 | 8980 | 9000 | 9000 | 8980 | 8630 |
| 377 | 20230713 | 131700 | 6473982690 | 9010 | 9000 | 9010 | 9000 | 377 |
| 378 | 20230713 | 131600 | 6470588820 | 9000 | 9000 | 9010 | 9000 | 777 |
| 379 | 20230713 | 131500 | 6463595300 | 9010 | 9020 | 9020 | 9010 | 984 |
| 380 | 20230713 | 131400 | 6454728370 | 9020 | 9020 | 9020 | 9010 | 3399 |
| 381 | 20230713 | 131300 | 6424089870 | 9030 | 9020 | 9030 | 9020 | 357 |
| 382 | 20230713 | 131200 | 6420869680 | 9020 | 9020 | 9020 | 9020 | 370 |
| 383 | 20230713 | 131100 | 6417532280 | 9020 | 9020 | 9030 | 9020 | 1164 |
| 384 | 20230713 | 131000 | 6407032950 | 9020 | 9020 | 9020 | 9010 | 436 |
| 385 | 20230713 | 130900 | 6403100370 | 9020 | 9020 | 9020 | 9020 | 606 |
| 386 | 20230713 | 130800 | 6397634250 | 9020 | 9040 | 9040 | 9020 | 1361 |
| 387 | 20230713 | 130700 | 6385349410 | 9030 | 9050 | 9050 | 9030 | 557 |
| 388 | 20230713 | 130600 | 6380318260 | 9040 | 9040 | 9050 | 9040 | 1048 |
| 389 | 20230713 | 130500 | 6370843400 | 9040 | 9040 | 9050 | 9040 | 1001 |
| 390 | 20230713 | 130400 | 6361793350 | 9040 | 9040 | 9040 | 9040 | 201 |
| 391 | 20230713 | 130300 | 6359976310 | 9050 | 9050 | 9050 | 9050 | 40 |
| 392 | 20230713 | 130200 | 6359614310 | 9050 | 9040 | 9050 | 9040 | 93 |
| 393 | 20230713 | 130100 | 6358773130 | 9040 | 9040 | 9040 | 9030 | 397 |
| 394 | 20230713 | 130000 | 6355184370 | 9050 | 9040 | 9050 | 9040 | 131 |
| 395 | 20230713 | 125900 | 6353999430 | 9040 | 9040 | 9040 | 9040 | 187 |
| 396 | 20230713 | 125800 | 6352308950 | 9030 | 9040 | 9040 | 9030 | 808 |
| 397 | 20230713 | 125700 | 6345005740 | 9050 | 9040 | 9050 | 9030 | 449 |
| 398 | 20230713 | 125600 | 6340946100 | 9040 | 9040 | 9050 | 9040 | 154 |
| 399 | 20230713 | 125500 | 6339553930 | 9050 | 9050 | 9050 | 9030 | 1010 |
| 400 | 20230713 | 125400 | 6330426090 | 9040 | 9040 | 9040 | 9040 | 583 |
| 401 | 20230713 | 125300 | 6325155770 | 9050 | 9050 | 9050 | 9050 | 33 |
| 402 | 20230713 | 125200 | 6324857120 | 9040 | 9040 | 9040 | 9040 | 2102 |
| 403 | 20230713 | 125100 | 6305855040 | 9040 | 9050 | 9060 | 9040 | 933 |
| 404 | 20230713 | 125000 | 6297411950 | 9050 | 9060 | 9070 | 9050 | 908 |
| 405 | 20230713 | 124900 | 6289185510 | 9060 | 9050 | 9060 | 9050 | 372 |
| 406 | 20230713 | 124800 | 6285815520 | 9050 | 9040 | 9050 | 9040 | 692 |
| 407 | 20230713 | 124700 | 6279554590 | 9040 | 9050 | 9050 | 9040 | 2242 |
| 408 | 20230713 | 124600 | 6259286010 | 9040 | 9040 | 9040 | 9040 | 1087 |
| 409 | 20230713 | 124500 | 6249459530 | 9040 | 9040 | 9040 | 9020 | 1088 |
| 410 | 20230713 | 124400 | 6239629240 | 9040 | 9030 | 9040 | 9030 | 103 |
| 411 | 20230713 | 124300 | 6238698550 | 9020 | 9050 | 9050 | 9020 | 1573 |
| 412 | 20230713 | 124200 | 6224487010 | 9050 | 9060 | 9060 | 9050 | 477 |
| 413 | 20230713 | 124100 | 6220170150 | 9060 | 9060 | 9060 | 9050 | 130 |
| 414 | 20230713 | 124000 | 6218993170 | 9060 | 9050 | 9060 | 9050 | 1800 |
| 415 | 20230713 | 123900 | 6202696060 | 9050 | 9040 | 9050 | 9040 | 446 |
| 416 | 20230713 | 123800 | 6198663220 | 9040 | 9040 | 9040 | 9040 | 135 |
| 417 | 20230713 | 123700 | 6197442820 | 9040 | 9030 | 9040 | 9030 | 552 |
| 418 | 20230713 | 123600 | 6192452860 | 9030 | 9030 | 9040 | 9030 | 260 |
| 419 | 20230713 | 123500 | 6190104560 | 9030 | 9030 | 9030 | 9030 | 100 |
| 420 | 20230713 | 123400 | 6189201560 | 9030 | 9040 | 9040 | 9030 | 433 |
| 421 | 20230713 | 123300 | 6185287250 | 9030 | 9060 | 9060 | 9020 | 5917 |
| 422 | 20230713 | 123200 | 6131868070 | 9060 | 9050 | 9060 | 9050 | 190 |
| 423 | 20230713 | 123100 | 6130148560 | 9050 | 9030 | 9050 | 9030 | 193 |
| 424 | 20230713 | 123000 | 6128404180 | 9040 | 9040 | 9040 | 9030 | 380 |
| 425 | 20230713 | 122900 | 6124968990 | 9040 | 9030 | 9040 | 9030 | 308 |
| 426 | 20230713 | 122800 | 6122186920 | 9040 | 9030 | 9050 | 9030 | 922 |
| 427 | 20230713 | 122700 | 6113846180 | 9050 | 9030 | 9050 | 9030 | 1891 |
| 428 | 20230713 | 122600 | 6096752260 | 9040 | 9040 | 9040 | 9030 | 492 |
| 429 | 20230713 | 122500 | 6092305420 | 9040 | 9030 | 9040 | 9020 | 444 |
| 430 | 20230713 | 122400 | 6088296370 | 9020 | 9040 | 9040 | 9000 | 3211 |
| 431 | 20230713 | 122300 | 6059340560 | 9050 | 9030 | 9050 | 9030 | 1781 |
| 432 | 20230713 | 122200 | 6043248000 | 9030 | 9020 | 9030 | 9020 | 893 |
| 433 | 20230713 | 122100 | 6035192860 | 9020 | 9010 | 9020 | 9010 | 936 |
| 434 | 20230713 | 122000 | 6026757210 | 9010 | 9030 | 9030 | 9010 | 1363 |
| 435 | 20230713 | 121900 | 6014470340 | 9030 | 9020 | 9030 | 9020 | 5937 |
| 436 | 20230713 | 121800 | 5960899920 | 9020 | 9040 | 9040 | 9010 | 5071 |
| 437 | 20230713 | 121700 | 5915147310 | 9040 | 9050 | 9050 | 9040 | 2091 |
| 438 | 20230713 | 121600 | 5896240220 | 9050 | 9040 | 9050 | 9040 | 1980 |
| 439 | 20230713 | 121500 | 5878334250 | 9040 | 9040 | 9050 | 9040 | 2277 |
| 440 | 20230713 | 121400 | 5857746170 | 9040 | 9050 | 9060 | 9040 | 3925 |
| 441 | 20230713 | 121300 | 5822226490 | 9060 | 9060 | 9060 | 9050 | 1519 |
| 442 | 20230713 | 121200 | 5808465050 | 9060 | 9060 | 9060 | 9050 | 1156 |
| 443 | 20230713 | 121100 | 5797991710 | 9060 | 9080 | 9080 | 9060 | 3487 |
| 444 | 20230713 | 121000 | 5766367180 | 9080 | 9080 | 9080 | 9080 | 550 |
| 445 | 20230713 | 120900 | 5761373180 | 9090 | 9070 | 9090 | 9070 | 112 |
| 446 | 20230713 | 120800 | 5760356100 | 9070 | 9080 | 9090 | 9070 | 628 |
| 447 | 20230713 | 120700 | 5754650740 | 9080 | 9070 | 9080 | 9070 | 316 |
| 448 | 20230713 | 120600 | 5751781660 | 9070 | 9060 | 9080 | 9060 | 1213 |
| 449 | 20230713 | 120500 | 5740780040 | 9060 | 9060 | 9070 | 9060 | 538 |
| 450 | 20230713 | 120400 | 5735905070 | 9060 | 9050 | 9060 | 9050 | 149 |
| 451 | 20230713 | 120300 | 5734556530 | 9060 | 9060 | 9060 | 9050 | 2000 |
| 452 | 20230713 | 120200 | 5716436890 | 9060 | 9060 | 9070 | 9060 | 828 |
| 453 | 20230713 | 120100 | 5708934880 | 9060 | 9060 | 9070 | 9060 | 3895 |
| 454 | 20230713 | 120000 | 5673638810 | 9070 | 9070 | 9080 | 9070 | 1686 |
| 455 | 20230713 | 115900 | 5658346320 | 9080 | 9080 | 9080 | 9070 | 1341 |
| 456 | 20230713 | 115800 | 5646175300 | 9080 | 9090 | 9090 | 9080 | 3919 |
| 457 | 20230713 | 115700 | 5610590310 | 9090 | 9080 | 9100 | 9080 | 299 |
| 458 | 20230713 | 115600 | 5607871810 | 9100 | 9090 | 9100 | 9080 | 597 |
| 459 | 20230713 | 115500 | 5602445630 | 9090 | 9090 | 9100 | 9080 | 473 |
| 460 | 20230713 | 115400 | 5598145690 | 9090 | 9090 | 9090 | 9080 | 2622 |
| 461 | 20230713 | 115300 | 5574312210 | 9090 | 9080 | 9090 | 9080 | 228 |
| 462 | 20230713 | 115200 | 5572240440 | 9080 | 9090 | 9100 | 9080 | 2078 |
| 463 | 20230713 | 115100 | 5553345960 | 9100 | 9090 | 9110 | 9090 | 878 |
| 464 | 20230713 | 115000 | 5545356270 | 9100 | 9070 | 9100 | 9070 | 2485 |
| 465 | 20230713 | 114900 | 5522794970 | 9070 | 9080 | 9080 | 9060 | 3197 |
| 466 | 20230713 | 114800 | 5493790660 | 9080 | 9090 | 9090 | 9070 | 904 |
| 467 | 20230713 | 114700 | 5485582340 | 9090 | 9070 | 9100 | 9070 | 2236 |
| 468 | 20230713 | 114600 | 5465270270 | 9080 | 9100 | 9110 | 9080 | 2692 |
| 469 | 20230713 | 114500 | 5440789160 | 9100 | 9110 | 9120 | 9100 | 1405 |
| 470 | 20230713 | 114400 | 5427991600 | 9110 | 9120 | 9120 | 9110 | 4138 |
| 471 | 20230713 | 114300 | 5390275740 | 9120 | 9120 | 9130 | 9110 | 3196 |
| 472 | 20230713 | 114200 | 5361135450 | 9120 | 9120 | 9130 | 9120 | 2891 |
| 473 | 20230713 | 114100 | 5334767740 | 9120 | 9120 | 9130 | 9120 | 4062 |
| 474 | 20230713 | 114000 | 5297722190 | 9120 | 9120 | 9130 | 9120 | 4018 |
| 475 | 20230713 | 113900 | 5261066820 | 9120 | 9130 | 9140 | 9120 | 13950 |
| 476 | 20230713 | 113800 | 5133712800 | 9130 | 9100 | 9130 | 9100 | 21628 |
| 477 | 20230713 | 113700 | 4936484680 | 9110 | 9090 | 9110 | 9090 | 24733 |
| 478 | 20230713 | 113600 | 4711435190 | 9080 | 9070 | 9080 | 9070 | 8251 |
| 479 | 20230713 | 113500 | 4636546160 | 9060 | 9060 | 9060 | 9050 | 2023 |
| 480 | 20230713 | 113400 | 4618218360 | 9050 | 9050 | 9060 | 9040 | 2771 |
| 481 | 20230713 | 113300 | 4593141790 | 9040 | 9040 | 9050 | 9040 | 1340 |
| 482 | 20230713 | 113200 | 4581025190 | 9040 | 9040 | 9040 | 9040 | 214 |
| 483 | 20230713 | 113100 | 4579090630 | 9040 | 9040 | 9050 | 9040 | 4367 |
| 484 | 20230713 | 113000 | 4539607570 | 9040 | 9040 | 9050 | 9040 | 1093 |
| 485 | 20230713 | 112900 | 4529719760 | 9030 | 9040 | 9050 | 9030 | 655 |
| 486 | 20230713 | 112800 | 4523800870 | 9040 | 9030 | 9050 | 9030 | 2104 |
| 487 | 20230713 | 112700 | 4504788220 | 9030 | 9040 | 9040 | 9030 | 1713 |
| 488 | 20230713 | 112600 | 4489319310 | 9040 | 9040 | 9040 | 9040 | 1279 |
| 489 | 20230713 | 112500 | 4477757150 | 9040 | 9040 | 9050 | 9020 | 6262 |
| 490 | 20230713 | 112400 | 4421225420 | 9040 | 9040 | 9050 | 9020 | 7276 |
| 491 | 20230713 | 112300 | 4355525410 | 9040 | 9050 | 9050 | 9040 | 2066 |
| 492 | 20230713 | 112200 | 4336842150 | 9040 | 9040 | 9040 | 9040 | 678 |
| 493 | 20230713 | 112100 | 4330713030 | 9040 | 9050 | 9060 | 9040 | 1097 |
| 494 | 20230713 | 112000 | 4320786240 | 9050 | 9050 | 9060 | 9030 | 4403 |
| 495 | 20230713 | 111900 | 4280978820 | 9030 | 9050 | 9050 | 9030 | 10157 |
| 496 | 20230713 | 111800 | 4189104700 | 9060 | 9050 | 9060 | 9050 | 1094 |
| 497 | 20230713 | 111700 | 4179196860 | 9050 | 9060 | 9060 | 9050 | 2161 |
| 498 | 20230713 | 111600 | 4159618210 | 9070 | 9060 | 9070 | 9060 | 1431 |
| 499 | 20230713 | 111500 | 4146642440 | 9060 | 9070 | 9070 | 9060 | 756 |
| 500 | 20230713 | 111400 | 4139785870 | 9070 | 9080 | 9080 | 9070 | 1178 |
| 501 | 20230713 | 111300 | 4129096080 | 9070 | 9070 | 9080 | 9060 | 559 |
| 502 | 20230713 | 111200 | 4124025870 | 9070 | 9070 | 9080 | 9070 | 1960 |
| 503 | 20230713 | 111100 | 4106245620 | 9070 | 9080 | 9080 | 9070 | 2198 |
| 504 | 20230713 | 111000 | 4086297650 | 9070 | 9070 | 9080 | 9070 | 1922 |
| 505 | 20230713 | 110900 | 4068854070 | 9070 | 9070 | 9070 | 9060 | 802 |
| 506 | 20230713 | 110800 | 4061579940 | 9070 | 9070 | 9080 | 9060 | 2211 |
| 507 | 20230713 | 110700 | 4041533840 | 9070 | 9050 | 9070 | 9050 | 1696 |
| 508 | 20230713 | 110600 | 4026154350 | 9050 | 9060 | 9060 | 9050 | 1752 |
| 509 | 20230713 | 110500 | 4010283740 | 9060 | 9060 | 9060 | 9050 | 379 |
| 510 | 20230713 | 110400 | 4006850590 | 9060 | 9080 | 9080 | 9060 | 3984 |
| 511 | 20230713 | 110300 | 3970740400 | 9070 | 9070 | 9080 | 9070 | 1818 |
| 512 | 20230713 | 110200 | 3954251030 | 9070 | 9070 | 9070 | 9060 | 1729 |
| 513 | 20230713 | 110100 | 3938569320 | 9070 | 9070 | 9070 | 9060 | 2242 |
| 514 | 20230713 | 110000 | 3918235010 | 9070 | 9070 | 9070 | 9060 | 83 |
| 515 | 20230713 | 105900 | 3917482390 | 9060 | 9060 | 9070 | 9050 | 1514 |
| 516 | 20230713 | 105800 | 3903767760 | 9060 | 9050 | 9070 | 9050 | 3509 |
| 517 | 20230713 | 105700 | 3871972870 | 9060 | 9070 | 9070 | 9060 | 1996 |
| 518 | 20230713 | 105600 | 3853887050 | 9070 | 9080 | 9080 | 9060 | 3594 |
| 519 | 20230713 | 105500 | 3821288770 | 9070 | 9080 | 9080 | 9070 | 635 |
| 520 | 20230713 | 105400 | 3815527220 | 9080 | 9070 | 9080 | 9070 | 2096 |
| 521 | 20230713 | 105300 | 3796504890 | 9070 | 9080 | 9080 | 9070 | 901 |
| 522 | 20230713 | 105200 | 3788325600 | 9080 | 9080 | 9080 | 9070 | 3070 |
| 523 | 20230713 | 105100 | 3760450550 | 9080 | 9080 | 9090 | 9080 | 3751 |
| 524 | 20230713 | 105000 | 3726391410 | 9080 | 9070 | 9080 | 9060 | 6740 |
| 525 | 20230713 | 104900 | 3665230410 | 9070 | 9070 | 9070 | 9060 | 3474 |
| 526 | 20230713 | 104800 | 3633721500 | 9060 | 9060 | 9070 | 9050 | 2128 |
| 527 | 20230713 | 104700 | 3614439130 | 9060 | 9060 | 9070 | 9050 | 3805 |
| 528 | 20230713 | 104600 | 3579967070 | 9050 | 9050 | 9060 | 9050 | 4607 |
| 529 | 20230713 | 104500 | 3538271740 | 9040 | 9050 | 9050 | 9040 | 2014 |
| 530 | 20230713 | 104400 | 3520060350 | 9040 | 9060 | 9060 | 9040 | 1807 |
| 531 | 20230713 | 104300 | 3503700080 | 9060 | 9040 | 9060 | 9040 | 2820 |
| 532 | 20230713 | 104200 | 3478183850 | 9040 | 9040 | 9050 | 9040 | 1783 |
| 533 | 20230713 | 104100 | 3462065050 | 9050 | 9050 | 9050 | 9040 | 3313 |
| 534 | 20230713 | 104000 | 3432086710 | 9040 | 9040 | 9050 | 9040 | 2579 |
| 535 | 20230713 | 103900 | 3408758980 | 9040 | 9040 | 9040 | 9030 | 8199 |
| 536 | 20230713 | 103800 | 3334642120 | 9030 | 9030 | 9040 | 9020 | 7566 |
| 537 | 20230713 | 103700 | 3266316780 | 9030 | 9020 | 9030 | 9020 | 1422 |
| 538 | 20230713 | 103600 | 3253481180 | 9020 | 9020 | 9020 | 9010 | 6621 |
| 539 | 20230713 | 103500 | 3193759870 | 9010 | 9010 | 9020 | 9010 | 842 |
| 540 | 20230713 | 103400 | 3186171350 | 9010 | 9020 | 9020 | 9010 | 1135 |
| 541 | 20230713 | 103300 | 3175943000 | 9010 | 9020 | 9020 | 9010 | 2113 |
| 542 | 20230713 | 103200 | 3156885870 | 9030 | 9030 | 9030 | 9020 | 1336 |
| 543 | 20230713 | 103100 | 3144828030 | 9020 | 9030 | 9030 | 9020 | 1509 |
| 544 | 20230713 | 103000 | 3131203320 | 9030 | 9030 | 9030 | 9020 | 501 |
| 545 | 20230713 | 102900 | 3126682640 | 9030 | 9020 | 9030 | 9020 | 3151 |
| 546 | 20230713 | 102800 | 3098253670 | 9020 | 9020 | 9020 | 9010 | 2660 |
| 547 | 20230713 | 102700 | 3074263670 | 9010 | 9020 | 9020 | 9010 | 1247 |
| 548 | 20230713 | 102600 | 3063023080 | 9010 | 9010 | 9020 | 9000 | 2180 |
| 549 | 20230713 | 102500 | 3043384280 | 9000 | 9010 | 9010 | 9000 | 749 |
| 550 | 20230713 | 102400 | 3036637050 | 9010 | 9020 | 9020 | 9010 | 4786 |
| 551 | 20230713 | 102300 | 2993476660 | 9020 | 9020 | 9020 | 9020 | 1504 |
| 552 | 20230713 | 102200 | 2979910580 | 9020 | 9020 | 9020 | 9010 | 2030 |
| 553 | 20230713 | 102100 | 2961601090 | 9020 | 9000 | 9030 | 9000 | 8101 |
| 554 | 20230713 | 102000 | 2888608760 | 9000 | 8990 | 9000 | 8990 | 1817 |
| 555 | 20230713 | 101900 | 2872259380 | 8990 | 8990 | 9000 | 8980 | 1766 |
| 556 | 20230713 | 101800 | 2856383190 | 8980 | 8970 | 8990 | 8970 | 2254 |
| 557 | 20230713 | 101700 | 2836120600 | 8970 | 8970 | 8980 | 8970 | 2014 |
| 558 | 20230713 | 101600 | 2818049010 | 8960 | 8970 | 8970 | 8950 | 2892 |
| 559 | 20230713 | 101500 | 2792118480 | 8970 | 9000 | 9000 | 8970 | 1041 |
| 560 | 20230713 | 101400 | 2782766720 | 8990 | 9000 | 9000 | 8990 | 982 |
| 561 | 20230713 | 101300 | 2773938500 | 8990 | 9000 | 9000 | 8990 | 717 |
| 562 | 20230713 | 101200 | 2767491420 | 9000 | 9010 | 9010 | 9000 | 3633 |
| 563 | 20230713 | 101100 | 2734790670 | 9010 | 9010 | 9020 | 9000 | 3117 |
| 564 | 20230713 | 101000 | 2706706520 | 9010 | 9030 | 9030 | 9010 | 2244 |
| 565 | 20230713 | 100900 | 2686464560 | 9020 | 9020 | 9030 | 9020 | 3352 |
| 566 | 20230713 | 100800 | 2656224000 | 9020 | 9020 | 9030 | 9020 | 2339 |
| 567 | 20230713 | 100700 | 2635126070 | 9020 | 9000 | 9040 | 8990 | 26456 |
| 568 | 20230713 | 100600 | 2396795320 | 9000 | 8970 | 9000 | 8960 | 21380 |
| 569 | 20230713 | 100500 | 2204691070 | 8970 | 8970 | 8970 | 8970 | 9512 |
| 570 | 20230713 | 100400 | 2119368430 | 8970 | 8960 | 8970 | 8960 | 4340 |
| 571 | 20230713 | 100300 | 2080458650 | 8970 | 8960 | 8970 | 8950 | 5537 |
| 572 | 20230713 | 100200 | 2030847270 | 8950 | 8950 | 8960 | 8940 | 6567 |
| 573 | 20230713 | 100100 | 1972069910 | 8950 | 8940 | 8950 | 8930 | 1837 |
| 574 | 20230713 | 100000 | 1955647680 | 8940 | 8930 | 8940 | 8930 | 3694 |
| 575 | 20230713 | 095900 | 1922627580 | 8930 | 8930 | 8930 | 8930 | 913 |
| 576 | 20230713 | 095800 | 1914474490 | 8930 | 8940 | 8940 | 8930 | 487 |
| 577 | 20230713 | 095700 | 1910122880 | 8940 | 8930 | 8940 | 8930 | 935 |
| 578 | 20230713 | 095600 | 1901773120 | 8930 | 8920 | 8940 | 8920 | 1052 |
| 579 | 20230713 | 095500 | 1892374740 | 8920 | 8940 | 8940 | 8920 | 1684 |
| 580 | 20230713 | 095400 | 1877332940 | 8930 | 8940 | 8940 | 8930 | 1270 |
| 581 | 20230713 | 095300 | 1865988780 | 8940 | 8940 | 8940 | 8930 | 1174 |
| 582 | 20230713 | 095200 | 1855493770 | 8930 | 8930 | 8930 | 8920 | 968 |
| 583 | 20230713 | 095100 | 1846849970 | 8920 | 8930 | 8930 | 8920 | 934 |
| 584 | 20230713 | 095000 | 1838510580 | 8940 | 8930 | 8940 | 8920 | 3596 |
| 585 | 20230713 | 094900 | 1806388500 | 8930 | 8920 | 8930 | 8910 | 328 |
| 586 | 20230713 | 094800 | 1803461630 | 8920 | 8920 | 8920 | 8920 | 363 |
| 587 | 20230713 | 094700 | 1800223670 | 8920 | 8910 | 8920 | 8900 | 5351 |
| 588 | 20230713 | 094600 | 1752507720 | 8910 | 8910 | 8910 | 8890 | 968 |
| 589 | 20230713 | 094500 | 1743882920 | 8900 | 8900 | 8910 | 8900 | 3656 |
| 590 | 20230713 | 094400 | 1711343500 | 8910 | 8910 | 8910 | 8900 | 839 |
| 591 | 20230713 | 094300 | 1703873510 | 8910 | 8910 | 8920 | 8900 | 3026 |
| 592 | 20230713 | 094200 | 1676911870 | 8910 | 8910 | 8920 | 8910 | 1220 |
| 593 | 20230713 | 094100 | 1666037570 | 8910 | 8920 | 8920 | 8910 | 450 |
| 594 | 20230713 | 094000 | 1662028050 | 8920 | 8900 | 8920 | 8900 | 4645 |
| 595 | 20230713 | 093900 | 1620647710 | 8900 | 8900 | 8910 | 8900 | 2960 |
| 596 | 20230713 | 093800 | 1594303470 | 8910 | 8900 | 8910 | 8900 | 384 |
| 597 | 20230713 | 093700 | 1590883150 | 8900 | 8920 | 8920 | 8900 | 879 |
| 598 | 20230713 | 093600 | 1583050950 | 8910 | 8910 | 8910 | 8910 | 992 |
| 599 | 20230713 | 093500 | 1574212230 | 8920 | 8910 | 8920 | 8910 | 822 |
| 600 | 20230713 | 093400 | 1566880060 | 8910 | 8910 | 8920 | 8910 | 152 |
| 601 | 20230713 | 093300 | 1565525680 | 8910 | 8910 | 8910 | 8900 | 811 |
| 602 | 20230713 | 093200 | 1558302380 | 8910 | 8910 | 8910 | 8900 | 850 |
| 603 | 20230713 | 093100 | 1550732400 | 8910 | 8900 | 8910 | 8900 | 1906 |
| 604 | 20230713 | 093000 | 1533768450 | 8900 | 8900 | 8910 | 8900 | 834 |
| 605 | 20230713 | 092900 | 1526345640 | 8910 | 8920 | 8920 | 8910 | 2585 |
| 606 | 20230713 | 092800 | 1503307370 | 8920 | 8920 | 8930 | 8920 | 3513 |
| 607 | 20230713 | 092700 | 1471957060 | 8930 | 8930 | 8930 | 8920 | 817 |
| 608 | 20230713 | 092600 | 1464668810 | 8930 | 8910 | 8930 | 8910 | 559 |
| 609 | 20230713 | 092500 | 1459678160 | 8910 | 8910 | 8920 | 8910 | 2197 |
| 610 | 20230713 | 092400 | 1440083360 | 8910 | 8910 | 8920 | 8910 | 828 |
| 611 | 20230713 | 092300 | 1432700640 | 8910 | 8900 | 8910 | 8900 | 929 |
| 612 | 20230713 | 092200 | 1424424820 | 8890 | 8900 | 8900 | 8890 | 2598 |
| 613 | 20230713 | 092100 | 1401303670 | 8900 | 8900 | 8910 | 8900 | 515 |
| 614 | 20230713 | 092000 | 1396720100 | 8900 | 8900 | 8910 | 8900 | 3133 |
| 615 | 20230713 | 091900 | 1368820920 | 8900 | 8900 | 8910 | 8900 | 1199 |
| 616 | 20230713 | 091800 | 1358146430 | 8910 | 8910 | 8910 | 8900 | 741 |
| 617 | 20230713 | 091700 | 1351548740 | 8900 | 8900 | 8900 | 8880 | 2339 |
| 618 | 20230713 | 091600 | 1330734810 | 8880 | 8890 | 8900 | 8880 | 1356 |
| 619 | 20230713 | 091500 | 1318677110 | 8880 | 8890 | 8890 | 8880 | 3003 |
| 620 | 20230713 | 091400 | 1292001360 | 8880 | 8880 | 8890 | 8880 | 771 |
| 621 | 20230713 | 091300 | 1285154850 | 8890 | 8900 | 8900 | 8890 | 525 |
| 622 | 20230713 | 091200 | 1280484060 | 8890 | 8880 | 8900 | 8850 | 5594 |
| 623 | 20230713 | 091100 | 1230870490 | 8890 | 8910 | 8910 | 8870 | 10057 |
| 624 | 20230713 | 091000 | 1141485670 | 8910 | 8930 | 8930 | 8910 | 1986 |
| 625 | 20230713 | 090900 | 1123765660 | 8930 | 8890 | 8930 | 8850 | 17365 |
| 626 | 20230713 | 090800 | 969423130 | 8890 | 8930 | 8940 | 8890 | 14534 |
| 627 | 20230713 | 090700 | 839851170 | 8930 | 8950 | 8950 | 8930 | 4431 |
| 628 | 20230713 | 090600 | 800240350 | 8940 | 8950 | 8950 | 8940 | 4338 |
| 629 | 20230713 | 090500 | 761446950 | 8950 | 8950 | 8950 | 8940 | 9766 |
| 630 | 20230713 | 090400 | 674045610 | 8940 | 8960 | 8970 | 8940 | 9692 |
| 631 | 20230713 | 090300 | 587284160 | 8960 | 8930 | 8980 | 8920 | 23253 |
| 632 | 20230713 | 090200 | 379107550 | 8930 | 8910 | 8950 | 8910 | 11579 |
| 633 | 20230713 | 090100 | 275739040 | 8920 | 8910 | 8950 | 8910 | 14417 |
| 634 | 20230713 | 090000 | 146922790 | 8910 | 8900 | 8910 | 8870 | 16513 |