32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 17850 |
| 3 | 20230720 | 192400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230720 | 192300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230720 | 192200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230720 | 192100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230720 | 192000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230720 | 191900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230720 | 191800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230720 | 191700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230720 | 191600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230720 | 191500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230720 | 191400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230720 | 191300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230720 | 191200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230720 | 191100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230720 | 191000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230720 | 190900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230720 | 190800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230720 | 190700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230720 | 190600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230720 | 190500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230720 | 190400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230720 | 190300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230720 | 190200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230720 | 190100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230720 | 190000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230720 | 185900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230720 | 185800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230720 | 185700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230720 | 185600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230720 | 185500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 17850 |
| 33 | 20230720 | 185400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230720 | 185300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230720 | 185200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230720 | 185100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230720 | 185000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230720 | 184900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230720 | 184800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230720 | 184700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230720 | 184600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230720 | 184500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230720 | 184400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230720 | 184300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230720 | 184200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230720 | 184100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230720 | 184000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230720 | 183900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230720 | 183800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230720 | 183700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230720 | 183600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230720 | 183500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230720 | 183400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230720 | 183300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230720 | 183200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230720 | 183100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230720 | 183000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230720 | 182900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230720 | 182800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230720 | 182700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230720 | 182600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230720 | 182500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 17850 |
| 63 | 20230720 | 182400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230720 | 182300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230720 | 182200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230720 | 182100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230720 | 182000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230720 | 181900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230720 | 181800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230720 | 181700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230720 | 181600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230720 | 181500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230720 | 181400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230720 | 181300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230720 | 181200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230720 | 181100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230720 | 181000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230720 | 180900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230720 | 180800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230720 | 180700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230720 | 180600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230720 | 180500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230720 | 180400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230720 | 180300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230720 | 180200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230720 | 180100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230720 | 180000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230720 | 175900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230720 | 175800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230720 | 175700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230720 | 175600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230720 | 175500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 17850 |
| 93 | 20230720 | 175400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230720 | 175300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230720 | 175200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230720 | 175100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230720 | 175000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230720 | 174900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230720 | 174800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230720 | 174700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230720 | 174600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230720 | 174500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230720 | 174400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230720 | 174300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230720 | 174200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230720 | 174100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230720 | 174000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230720 | 173900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230720 | 173800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230720 | 173700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230720 | 173600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230720 | 173500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230720 | 173400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230720 | 173300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230720 | 173200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230720 | 173100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230720 | 173000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230720 | 172900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230720 | 172800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230720 | 172700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230720 | 172600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230720 | 172500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 17850 |
| 123 | 20230720 | 172400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230720 | 172300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230720 | 172200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230720 | 172100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230720 | 172000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230720 | 171900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230720 | 171800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230720 | 171700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230720 | 171600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230720 | 171500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230720 | 171400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230720 | 171300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230720 | 171200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230720 | 171100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230720 | 171000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230720 | 170900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230720 | 170800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230720 | 170700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230720 | 170600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230720 | 170500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230720 | 170400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230720 | 170300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230720 | 170200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230720 | 170100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230720 | 170000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230720 | 165900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230720 | 165800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230720 | 165700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230720 | 165600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230720 | 165500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 17850 |
| 153 | 20230720 | 165400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230720 | 165300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230720 | 165200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230720 | 165100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230720 | 165000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230720 | 164900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230720 | 164800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230720 | 164700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230720 | 164600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230720 | 164500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230720 | 164400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230720 | 164300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230720 | 164200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230720 | 164100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230720 | 164000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230720 | 163900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230720 | 163800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230720 | 163700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230720 | 163600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230720 | 163500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230720 | 163400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230720 | 163300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230720 | 163200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230720 | 163100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230720 | 163000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230720 | 162900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230720 | 162800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230720 | 162700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230720 | 162600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230720 | 162500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 17850 |
| 183 | 20230720 | 162400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230720 | 162300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230720 | 162200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230720 | 162100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230720 | 162000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230720 | 161900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230720 | 161800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230720 | 161700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230720 | 161600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230720 | 161500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230720 | 161400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230720 | 161300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230720 | 161200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230720 | 161100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230720 | 161000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230720 | 160900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230720 | 160800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230720 | 160700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230720 | 160600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20230720 | 160500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230720 | 160400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230720 | 160300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230720 | 160200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230720 | 160100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230720 | 160000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230720 | 155900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230720 | 155800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230720 | 155700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230720 | 155600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230720 | 155500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 17850 |
| 213 | 20230720 | 155400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20230720 | 155300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20230720 | 155200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20230720 | 155100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20230720 | 155000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20230720 | 154900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20230720 | 154800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20230720 | 154700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20230720 | 154600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20230720 | 154500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20230720 | 154400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20230720 | 154300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20230720 | 154200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20230720 | 154100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20230720 | 154000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20230720 | 153900 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20230720 | 153800 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20230720 | 153700 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20230720 | 153600 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20230720 | 153500 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20230720 | 153400 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20230720 | 153300 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20230720 | 153200 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20230720 | 153100 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20230720 | 153000 | 29804519400 | 8840 | 8840 | 8840 | 8840 | 17850 |
| 238 | 20230720 | 152900 | 29646725400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 239 | 20230720 | 152800 | 29646725400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 240 | 20230720 | 152700 | 29646725400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 241 | 20230720 | 152600 | 29646725400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 242 | 20230720 | 152500 | 29646725400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 243 | 20230720 | 152400 | 29646725400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 244 | 20230720 | 152300 | 29646725400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 245 | 20230720 | 152200 | 29646725400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 246 | 20230720 | 152100 | 29646725400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 247 | 20230720 | 152000 | 29646725400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 248 | 20230720 | 151900 | 29646725400 | 8850 | 8860 | 8860 | 8840 | 2249 |
| 249 | 20230720 | 151800 | 29626813520 | 8850 | 8830 | 8860 | 8830 | 2576 |
| 250 | 20230720 | 151700 | 29604013590 | 8850 | 8840 | 8850 | 8830 | 5435 |
| 251 | 20230720 | 151600 | 29555942070 | 8840 | 8830 | 8850 | 8830 | 1803 |
| 252 | 20230720 | 151500 | 29540009120 | 8840 | 8840 | 8850 | 8840 | 780 |
| 253 | 20230720 | 151400 | 29533111800 | 8850 | 8850 | 8850 | 8840 | 2875 |
| 254 | 20230720 | 151300 | 29507691120 | 8850 | 8850 | 8860 | 8840 | 1764 |
| 255 | 20230720 | 151200 | 29492080640 | 8840 | 8860 | 8860 | 8840 | 1353 |
| 256 | 20230720 | 151100 | 29480117190 | 8860 | 8850 | 8860 | 8840 | 1955 |
| 257 | 20230720 | 151000 | 29462805140 | 8850 | 8850 | 8850 | 8850 | 134 |
| 258 | 20230720 | 150900 | 29461619240 | 8850 | 8850 | 8850 | 8840 | 444 |
| 259 | 20230720 | 150800 | 29457693160 | 8850 | 8850 | 8850 | 8840 | 1397 |
| 260 | 20230720 | 150700 | 29445330090 | 8850 | 8850 | 8850 | 8840 | 586 |
| 261 | 20230720 | 150600 | 29440148490 | 8850 | 8840 | 8850 | 8840 | 2345 |
| 262 | 20230720 | 150500 | 29419405680 | 8840 | 8850 | 8850 | 8840 | 1352 |
| 263 | 20230720 | 150400 | 29407450670 | 8850 | 8840 | 8850 | 8840 | 373 |
| 264 | 20230720 | 150300 | 29404153150 | 8840 | 8850 | 8850 | 8840 | 2764 |
| 265 | 20230720 | 150200 | 29379711860 | 8850 | 8840 | 8860 | 8840 | 24 |
| 266 | 20230720 | 150100 | 29379499370 | 8850 | 8860 | 8860 | 8840 | 3685 |
| 267 | 20230720 | 150000 | 29346898620 | 8860 | 8840 | 8870 | 8840 | 1954 |
| 268 | 20230720 | 145900 | 29329595590 | 8850 | 8850 | 8860 | 8850 | 869 |
| 269 | 20230720 | 145800 | 29321896440 | 8860 | 8860 | 8860 | 8860 | 28 |
| 270 | 20230720 | 145700 | 29321648360 | 8860 | 8860 | 8870 | 8860 | 95 |
| 271 | 20230720 | 145600 | 29320806650 | 8860 | 8850 | 8860 | 8830 | 8721 |
| 272 | 20230720 | 145500 | 29243770090 | 8850 | 8850 | 8850 | 8840 | 699 |
| 273 | 20230720 | 145400 | 29237589770 | 8850 | 8840 | 8850 | 8840 | 367 |
| 274 | 20230720 | 145300 | 29234344330 | 8840 | 8850 | 8850 | 8830 | 4470 |
| 275 | 20230720 | 145200 | 29194823610 | 8850 | 8860 | 8860 | 8850 | 1474 |
| 276 | 20230720 | 145100 | 29181773370 | 8850 | 8860 | 8860 | 8850 | 1032 |
| 277 | 20230720 | 145000 | 29172639510 | 8860 | 8850 | 8860 | 8850 | 618 |
| 278 | 20230720 | 144900 | 29167169320 | 8840 | 8850 | 8850 | 8840 | 1637 |
| 279 | 20230720 | 144800 | 29152685200 | 8850 | 8850 | 8850 | 8840 | 2156 |
| 280 | 20230720 | 144700 | 29133625600 | 8850 | 8850 | 8860 | 8850 | 1106 |
| 281 | 20230720 | 144600 | 29123836470 | 8850 | 8850 | 8850 | 8850 | 101 |
| 282 | 20230720 | 144500 | 29122942620 | 8850 | 8860 | 8860 | 8840 | 9553 |
| 283 | 20230720 | 144400 | 29038432830 | 8860 | 8860 | 8860 | 8860 | 795 |
| 284 | 20230720 | 144300 | 29031389130 | 8870 | 8860 | 8870 | 8860 | 2119 |
| 285 | 20230720 | 144200 | 29012594400 | 8860 | 8860 | 8860 | 8860 | 574 |
| 286 | 20230720 | 144100 | 29007508760 | 8870 | 8860 | 8870 | 8860 | 1067 |
| 287 | 20230720 | 144000 | 28998055100 | 8860 | 8850 | 8870 | 8850 | 122 |
| 288 | 20230720 | 143900 | 28996974270 | 8870 | 8870 | 8870 | 8850 | 1069 |
| 289 | 20230720 | 143800 | 28987502840 | 8860 | 8870 | 8870 | 8860 | 499 |
| 290 | 20230720 | 143700 | 28983081390 | 8870 | 8860 | 8870 | 8860 | 759 |
| 291 | 20230720 | 143600 | 28976351220 | 8860 | 8870 | 8880 | 8860 | 4654 |
| 292 | 20230720 | 143500 | 28935106200 | 8860 | 8880 | 8880 | 8860 | 1271 |
| 293 | 20230720 | 143400 | 28923836110 | 8890 | 8890 | 8890 | 8890 | 314 |
| 294 | 20230720 | 143300 | 28921044650 | 8890 | 8870 | 8890 | 8870 | 3376 |
| 295 | 20230720 | 143200 | 28891097080 | 8880 | 8870 | 8880 | 8870 | 938 |
| 296 | 20230720 | 143100 | 28882767740 | 8870 | 8870 | 8880 | 8870 | 554 |
| 297 | 20230720 | 143000 | 28877853640 | 8870 | 8890 | 8890 | 8870 | 519 |
| 298 | 20230720 | 142900 | 28873245160 | 8890 | 8880 | 8890 | 8870 | 280 |
| 299 | 20230720 | 142800 | 28870758860 | 8870 | 8880 | 8890 | 8870 | 3785 |
| 300 | 20230720 | 142700 | 28837150710 | 8890 | 8880 | 8890 | 8880 | 946 |
| 301 | 20230720 | 142600 | 28828747500 | 8890 | 8880 | 8890 | 8880 | 265 |
| 302 | 20230720 | 142500 | 28826393800 | 8880 | 8890 | 8890 | 8880 | 93 |
| 303 | 20230720 | 142400 | 28825567840 | 8890 | 8880 | 8890 | 8870 | 231 |
| 304 | 20230720 | 142300 | 28823516390 | 8890 | 8890 | 8890 | 8890 | 718 |
| 305 | 20230720 | 142200 | 28817133370 | 8890 | 8890 | 8890 | 8880 | 303 |
| 306 | 20230720 | 142100 | 28814442610 | 8890 | 8890 | 8890 | 8880 | 420 |
| 307 | 20230720 | 142000 | 28810710740 | 8890 | 8880 | 8890 | 8880 | 133 |
| 308 | 20230720 | 141900 | 28809528380 | 8880 | 8880 | 8890 | 8880 | 426 |
| 309 | 20230720 | 141800 | 28805745470 | 8890 | 8870 | 8890 | 8870 | 1217 |
| 310 | 20230720 | 141700 | 28794945520 | 8870 | 8880 | 8880 | 8870 | 5454 |
| 311 | 20230720 | 141600 | 28746517050 | 8880 | 8890 | 8890 | 8880 | 178 |
| 312 | 20230720 | 141500 | 28744934770 | 8880 | 8890 | 8900 | 8880 | 7057 |
| 313 | 20230720 | 141400 | 28682242000 | 8900 | 8890 | 8900 | 8890 | 32 |
| 314 | 20230720 | 141300 | 28681957240 | 8890 | 8890 | 8890 | 8890 | 1326 |
| 315 | 20230720 | 141200 | 28670169100 | 8900 | 8900 | 8900 | 8890 | 366 |
| 316 | 20230720 | 141100 | 28666912230 | 8900 | 8900 | 8900 | 8900 | 2 |
| 317 | 20230720 | 141000 | 28666894430 | 8890 | 8900 | 8900 | 8890 | 4380 |
| 318 | 20230720 | 140900 | 28627924170 | 8900 | 8910 | 8910 | 8900 | 77 |
| 319 | 20230720 | 140800 | 28627238750 | 8900 | 8910 | 8910 | 8900 | 986 |
| 320 | 20230720 | 140700 | 28618460210 | 8910 | 8910 | 8910 | 8910 | 1602 |
| 321 | 20230720 | 140600 | 28604186390 | 8900 | 8910 | 8910 | 8900 | 177 |
| 322 | 20230720 | 140500 | 28602609430 | 8910 | 8910 | 8910 | 8910 | 315 |
| 323 | 20230720 | 140400 | 28599802780 | 8910 | 8900 | 8910 | 8900 | 42 |
| 324 | 20230720 | 140300 | 28599428630 | 8910 | 8900 | 8910 | 8900 | 1174 |
| 325 | 20230720 | 140200 | 28588980020 | 8900 | 8910 | 8910 | 8900 | 411 |
| 326 | 20230720 | 140100 | 28585318820 | 8920 | 8900 | 8920 | 8900 | 1815 |
| 327 | 20230720 | 140000 | 28569146410 | 8900 | 8900 | 8910 | 8900 | 72 |
| 328 | 20230720 | 135900 | 28568505600 | 8910 | 8910 | 8910 | 8910 | 437 |
| 329 | 20230720 | 135800 | 28564611930 | 8910 | 8920 | 8920 | 8910 | 76 |
| 330 | 20230720 | 135700 | 28563934510 | 8920 | 8900 | 8920 | 8900 | 2728 |
| 331 | 20230720 | 135600 | 28539625290 | 8900 | 8910 | 8910 | 8900 | 1162 |
| 332 | 20230720 | 135500 | 28529283260 | 8910 | 8910 | 8910 | 8900 | 283 |
| 333 | 20230720 | 135400 | 28526764150 | 8910 | 8910 | 8910 | 8900 | 357 |
| 334 | 20230720 | 135300 | 28523583690 | 8910 | 8910 | 8910 | 8910 | 1 |
| 335 | 20230720 | 135200 | 28523574780 | 8900 | 8900 | 8900 | 8900 | 363 |
| 336 | 20230720 | 135100 | 28520344080 | 8900 | 8910 | 8910 | 8900 | 322 |
| 337 | 20230720 | 135000 | 28517478160 | 8910 | 8910 | 8910 | 8900 | 115 |
| 338 | 20230720 | 134900 | 28516454610 | 8910 | 8900 | 8910 | 8900 | 131 |
| 339 | 20230720 | 134800 | 28515288680 | 8900 | 8910 | 8910 | 8900 | 102 |
| 340 | 20230720 | 134700 | 28514380860 | 8910 | 8910 | 8910 | 8900 | 480 |
| 341 | 20230720 | 134600 | 28510108820 | 8910 | 8900 | 8910 | 8900 | 903 |
| 342 | 20230720 | 134500 | 28502068150 | 8900 | 8900 | 8910 | 8900 | 402 |
| 343 | 20230720 | 134400 | 28498490340 | 8910 | 8910 | 8920 | 8910 | 743 |
| 344 | 20230720 | 134300 | 28491870200 | 8920 | 8910 | 8920 | 8910 | 1033 |
| 345 | 20230720 | 134200 | 28482663040 | 8910 | 8920 | 8920 | 8910 | 447 |
| 346 | 20230720 | 134100 | 28478676490 | 8910 | 8920 | 8920 | 8910 | 27 |
| 347 | 20230720 | 134000 | 28478435900 | 8920 | 8920 | 8920 | 8910 | 8 |
| 348 | 20230720 | 133900 | 28478364590 | 8920 | 8910 | 8920 | 8910 | 971 |
| 349 | 20230720 | 133800 | 28469709850 | 8910 | 8920 | 8920 | 8910 | 31 |
| 350 | 20230720 | 133700 | 28469433600 | 8910 | 8910 | 8920 | 8910 | 2333 |
| 351 | 20230720 | 133600 | 28448625930 | 8910 | 8910 | 8920 | 8910 | 2589 |
| 352 | 20230720 | 133500 | 28425557920 | 8910 | 8910 | 8910 | 8900 | 1451 |
| 353 | 20230720 | 133400 | 28412640840 | 8910 | 8900 | 8910 | 8900 | 318 |
| 354 | 20230720 | 133300 | 28409807910 | 8900 | 8900 | 8900 | 8900 | 970 |
| 355 | 20230720 | 133200 | 28401174910 | 8900 | 8890 | 8900 | 8890 | 102 |
| 356 | 20230720 | 133100 | 28400268110 | 8890 | 8890 | 8900 | 8890 | 209 |
| 357 | 20230720 | 133000 | 28398410080 | 8900 | 8900 | 8900 | 8890 | 883 |
| 358 | 20230720 | 132900 | 28390552150 | 8900 | 8890 | 8900 | 8890 | 204 |
| 359 | 20230720 | 132800 | 28388736580 | 8900 | 8890 | 8900 | 8890 | 388 |
| 360 | 20230720 | 132700 | 28385283540 | 8900 | 8890 | 8900 | 8890 | 361 |
| 361 | 20230720 | 132600 | 28382074220 | 8900 | 8890 | 8900 | 8890 | 1649 |
| 362 | 20230720 | 132500 | 28367414600 | 8890 | 8900 | 8900 | 8890 | 579 |
| 363 | 20230720 | 132400 | 28362263810 | 8890 | 8900 | 8900 | 8890 | 50 |
| 364 | 20230720 | 132300 | 28361819270 | 8890 | 8890 | 8890 | 8890 | 827 |
| 365 | 20230720 | 132200 | 28354467240 | 8890 | 8890 | 8900 | 8890 | 1227 |
| 366 | 20230720 | 132100 | 28343559190 | 8900 | 8890 | 8900 | 8890 | 407 |
| 367 | 20230720 | 132000 | 28339937320 | 8900 | 8880 | 8900 | 8880 | 1518 |
| 368 | 20230720 | 131900 | 28326442220 | 8880 | 8890 | 8900 | 8880 | 4003 |
| 369 | 20230720 | 131800 | 28290855540 | 8880 | 8890 | 8890 | 8880 | 1099 |
| 370 | 20230720 | 131700 | 28281087430 | 8890 | 8890 | 8890 | 8890 | 365 |
| 371 | 20230720 | 131600 | 28277842580 | 8890 | 8880 | 8890 | 8880 | 636 |
| 372 | 20230720 | 131500 | 28272194740 | 8880 | 8890 | 8890 | 8880 | 822 |
| 373 | 20230720 | 131400 | 28264895260 | 8890 | 8880 | 8890 | 8880 | 39 |
| 374 | 20230720 | 131300 | 28264548850 | 8880 | 8890 | 8890 | 8880 | 229 |
| 375 | 20230720 | 131200 | 28262515260 | 8890 | 8890 | 8890 | 8890 | 2224 |
| 376 | 20230720 | 131100 | 28242743900 | 8890 | 8890 | 8900 | 8890 | 53 |
| 377 | 20230720 | 131000 | 28242272720 | 8890 | 8890 | 8900 | 8890 | 331 |
| 378 | 20230720 | 130900 | 28239329840 | 8900 | 8890 | 8900 | 8890 | 112 |
| 379 | 20230720 | 130800 | 28238334140 | 8890 | 8890 | 8890 | 8890 | 407 |
| 380 | 20230720 | 130700 | 28234715910 | 8900 | 8890 | 8900 | 8890 | 545 |
| 381 | 20230720 | 130600 | 28229869820 | 8890 | 8890 | 8890 | 8890 | 115 |
| 382 | 20230720 | 130500 | 28228847470 | 8900 | 8890 | 8900 | 8890 | 208 |
| 383 | 20230720 | 130400 | 28226997660 | 8890 | 8900 | 8900 | 8890 | 1557 |
| 384 | 20230720 | 130300 | 28213155900 | 8900 | 8890 | 8900 | 8890 | 360 |
| 385 | 20230720 | 130200 | 28209955440 | 8890 | 8890 | 8900 | 8880 | 2716 |
| 386 | 20230720 | 130100 | 28185810270 | 8890 | 8890 | 8890 | 8890 | 311 |
| 387 | 20230720 | 130000 | 28183045480 | 8880 | 8890 | 8890 | 8880 | 717 |
| 388 | 20230720 | 125900 | 28176677080 | 8890 | 8900 | 8900 | 8890 | 742 |
| 389 | 20230720 | 125800 | 28170079830 | 8890 | 8900 | 8900 | 8890 | 596 |
| 390 | 20230720 | 125700 | 28164778460 | 8900 | 8900 | 8900 | 8890 | 521 |
| 391 | 20230720 | 125600 | 28160141760 | 8900 | 8900 | 8900 | 8900 | 4 |
| 392 | 20230720 | 125500 | 28160106160 | 8900 | 8900 | 8900 | 8900 | 360 |
| 393 | 20230720 | 125400 | 28156902160 | 8890 | 8890 | 8890 | 8890 | 135 |
| 394 | 20230720 | 125300 | 28155702010 | 8890 | 8900 | 8900 | 8890 | 104 |
| 395 | 20230720 | 125200 | 28154776430 | 8900 | 8900 | 8900 | 8890 | 1306 |
| 396 | 20230720 | 125100 | 28143164000 | 8900 | 8890 | 8900 | 8890 | 98 |
| 397 | 20230720 | 125000 | 28142292620 | 8890 | 8890 | 8900 | 8890 | 904 |
| 398 | 20230720 | 124900 | 28134256050 | 8890 | 8890 | 8900 | 8890 | 1734 |
| 399 | 20230720 | 124800 | 28118840780 | 8900 | 8900 | 8900 | 8890 | 312 |
| 400 | 20230720 | 124700 | 28116063990 | 8900 | 8890 | 8900 | 8890 | 359 |
| 401 | 20230720 | 124600 | 28112871460 | 8900 | 8910 | 8910 | 8890 | 574 |
| 402 | 20230720 | 124500 | 28107764670 | 8900 | 8890 | 8900 | 8890 | 849 |
| 403 | 20230720 | 124400 | 28100213720 | 8890 | 8900 | 8900 | 8890 | 279 |
| 404 | 20230720 | 124300 | 28097730950 | 8890 | 8890 | 8900 | 8890 | 1765 |
| 405 | 20230720 | 124200 | 28082030050 | 8890 | 8900 | 8900 | 8890 | 16 |
| 406 | 20230720 | 124100 | 28081887680 | 8890 | 8890 | 8900 | 8890 | 1094 |
| 407 | 20230720 | 124000 | 28072157320 | 8890 | 8890 | 8900 | 8890 | 99 |
| 408 | 20230720 | 123900 | 28071277120 | 8890 | 8890 | 8900 | 8890 | 817 |
| 409 | 20230720 | 123800 | 28064011290 | 8890 | 8900 | 8900 | 8890 | 8 |
| 410 | 20230720 | 123700 | 28063940110 | 8900 | 8890 | 8900 | 8890 | 595 |
| 411 | 20230720 | 123600 | 28058644660 | 8900 | 8900 | 8900 | 8890 | 18 |
| 412 | 20230720 | 123500 | 28058484470 | 8890 | 8890 | 8900 | 8890 | 265 |
| 413 | 20230720 | 123400 | 28056128590 | 8900 | 8890 | 8900 | 8890 | 116 |
| 414 | 20230720 | 123300 | 28055097240 | 8890 | 8890 | 8890 | 8880 | 127 |
| 415 | 20230720 | 123200 | 28053968230 | 8890 | 8880 | 8890 | 8880 | 1007 |
| 416 | 20230720 | 123100 | 28045016030 | 8880 | 8890 | 8900 | 8880 | 656 |
| 417 | 20230720 | 123000 | 28039190200 | 8900 | 8890 | 8900 | 8880 | 1476 |
| 418 | 20230720 | 122900 | 28026055590 | 8880 | 8890 | 8890 | 8880 | 113 |
| 419 | 20230720 | 122800 | 28025051490 | 8890 | 8880 | 8890 | 8880 | 3106 |
| 420 | 20230720 | 122700 | 27997439990 | 8890 | 8890 | 8890 | 8880 | 55 |
| 421 | 20230720 | 122600 | 27996951470 | 8880 | 8880 | 8890 | 8880 | 1094 |
| 422 | 20230720 | 122500 | 27987236740 | 8880 | 8890 | 8890 | 8880 | 124 |
| 423 | 20230720 | 122400 | 27986134390 | 8890 | 8900 | 8910 | 8890 | 2386 |
| 424 | 20230720 | 122300 | 27964909360 | 8900 | 8900 | 8910 | 8900 | 108 |
| 425 | 20230720 | 122200 | 27963948130 | 8910 | 8900 | 8910 | 8900 | 866 |
| 426 | 20230720 | 122100 | 27956238480 | 8900 | 8910 | 8910 | 8900 | 1192 |
| 427 | 20230720 | 122000 | 27945629540 | 8910 | 8920 | 8920 | 8910 | 1142 |
| 428 | 20230720 | 121900 | 27935454270 | 8920 | 8920 | 8920 | 8920 | 2246 |
| 429 | 20230720 | 121800 | 27915419950 | 8920 | 8910 | 8920 | 8910 | 3 |
| 430 | 20230720 | 121700 | 27915393200 | 8910 | 8920 | 8920 | 8910 | 552 |
| 431 | 20230720 | 121600 | 27910473600 | 8920 | 8920 | 8920 | 8910 | 1104 |
| 432 | 20230720 | 121500 | 27900626950 | 8920 | 8920 | 8920 | 8920 | 1514 |
| 433 | 20230720 | 121400 | 27887122070 | 8910 | 8910 | 8910 | 8910 | 56 |
| 434 | 20230720 | 121300 | 27886623110 | 8910 | 8910 | 8920 | 8910 | 1160 |
| 435 | 20230720 | 121200 | 27876286790 | 8910 | 8910 | 8930 | 8910 | 2116 |
| 436 | 20230720 | 121100 | 27857400760 | 8920 | 8910 | 8930 | 8900 | 4154 |
| 437 | 20230720 | 121000 | 27820352790 | 8910 | 8910 | 8910 | 8910 | 40 |
| 438 | 20230720 | 120900 | 27819996390 | 8910 | 8910 | 8910 | 8910 | 720 |
| 439 | 20230720 | 120800 | 27813581190 | 8910 | 8910 | 8910 | 8910 | 514 |
| 440 | 20230720 | 120700 | 27809001450 | 8910 | 8910 | 8910 | 8900 | 53 |
| 441 | 20230720 | 120600 | 27808529710 | 8910 | 8910 | 8910 | 8900 | 299 |
| 442 | 20230720 | 120500 | 27805868040 | 8910 | 8920 | 8920 | 8910 | 769 |
| 443 | 20230720 | 120400 | 27799008880 | 8910 | 8910 | 8920 | 8910 | 143 |
| 444 | 20230720 | 120300 | 27797734340 | 8910 | 8910 | 8910 | 8900 | 2452 |
| 445 | 20230720 | 120200 | 27775895770 | 8910 | 8900 | 8910 | 8900 | 1642 |
| 446 | 20230720 | 120100 | 27761281610 | 8900 | 8890 | 8900 | 8880 | 1359 |
| 447 | 20230720 | 120000 | 27749198770 | 8890 | 8890 | 8890 | 8880 | 169 |
| 448 | 20230720 | 115900 | 27747696780 | 8890 | 8890 | 8890 | 8890 | 65 |
| 449 | 20230720 | 115800 | 27747118930 | 8880 | 8890 | 8890 | 8880 | 57 |
| 450 | 20230720 | 115700 | 27746612210 | 8890 | 8890 | 8890 | 8890 | 2041 |
| 451 | 20230720 | 115600 | 27728467720 | 8890 | 8890 | 8890 | 8880 | 79 |
| 452 | 20230720 | 115500 | 27727766060 | 8890 | 8890 | 8890 | 8890 | 9 |
| 453 | 20230720 | 115400 | 27727686050 | 8880 | 8890 | 8890 | 8880 | 1113 |
| 454 | 20230720 | 115300 | 27717794220 | 8890 | 8880 | 8890 | 8880 | 151 |
| 455 | 20230720 | 115200 | 27716453330 | 8880 | 8880 | 8890 | 8880 | 554 |
| 456 | 20230720 | 115100 | 27711529590 | 8890 | 8900 | 8900 | 8890 | 280 |
| 457 | 20230720 | 115000 | 27709040370 | 8900 | 8900 | 8900 | 8890 | 637 |
| 458 | 20230720 | 114900 | 27703376940 | 8900 | 8890 | 8900 | 8890 | 698 |
| 459 | 20230720 | 114800 | 27697169660 | 8890 | 8900 | 8900 | 8890 | 127 |
| 460 | 20230720 | 114700 | 27696039540 | 8900 | 8880 | 8900 | 8880 | 399 |
| 461 | 20230720 | 114600 | 27692491760 | 8900 | 8880 | 8900 | 8880 | 1317 |
| 462 | 20230720 | 114500 | 27680777510 | 8880 | 8860 | 8880 | 8860 | 1749 |
| 463 | 20230720 | 114400 | 27665276000 | 8860 | 8870 | 8880 | 8860 | 5368 |
| 464 | 20230720 | 114300 | 27617671460 | 8860 | 8870 | 8890 | 8860 | 1786 |
| 465 | 20230720 | 114200 | 27601836730 | 8870 | 8860 | 8870 | 8860 | 117 |
| 466 | 20230720 | 114100 | 27600799590 | 8860 | 8860 | 8890 | 8860 | 37 |
| 467 | 20230720 | 114000 | 27600470920 | 8890 | 8880 | 8890 | 8860 | 933 |
| 468 | 20230720 | 113900 | 27592181770 | 8870 | 8870 | 8880 | 8870 | 535 |
| 469 | 20230720 | 113800 | 27587435540 | 8860 | 8870 | 8870 | 8860 | 3 |
| 470 | 20230720 | 113700 | 27587408940 | 8860 | 8860 | 8870 | 8860 | 445 |
| 471 | 20230720 | 113600 | 27583466080 | 8860 | 8860 | 8870 | 8860 | 413 |
| 472 | 20230720 | 113500 | 27579806880 | 8860 | 8860 | 8860 | 8850 | 2208 |
| 473 | 20230720 | 113400 | 27560260000 | 8850 | 8860 | 8860 | 8850 | 2499 |
| 474 | 20230720 | 113300 | 27538128100 | 8860 | 8860 | 8880 | 8860 | 1720 |
| 475 | 20230720 | 113200 | 27522883720 | 8860 | 8860 | 8870 | 8860 | 879 |
| 476 | 20230720 | 113100 | 27515088120 | 8870 | 8860 | 8870 | 8860 | 311 |
| 477 | 20230720 | 113000 | 27512332540 | 8860 | 8880 | 8880 | 8860 | 401 |
| 478 | 20230720 | 112900 | 27508776670 | 8870 | 8870 | 8870 | 8860 | 382 |
| 479 | 20230720 | 112800 | 27505388530 | 8880 | 8870 | 8880 | 8870 | 183 |
| 480 | 20230720 | 112700 | 27503765270 | 8860 | 8850 | 8860 | 8850 | 1527 |
| 481 | 20230720 | 112600 | 27490239080 | 8850 | 8870 | 8880 | 8850 | 2408 |
| 482 | 20230720 | 112500 | 27468893540 | 8860 | 8860 | 8870 | 8860 | 1877 |
| 483 | 20230720 | 112400 | 27452260210 | 8860 | 8860 | 8870 | 8860 | 1998 |
| 484 | 20230720 | 112300 | 27434557720 | 8870 | 8870 | 8870 | 8860 | 1190 |
| 485 | 20230720 | 112200 | 27424005110 | 8870 | 8870 | 8880 | 8870 | 1731 |
| 486 | 20230720 | 112100 | 27408651100 | 8870 | 8880 | 8880 | 8870 | 374 |
| 487 | 20230720 | 112000 | 27405330540 | 8870 | 8870 | 8870 | 8870 | 499 |
| 488 | 20230720 | 111900 | 27400904410 | 8870 | 8880 | 8880 | 8870 | 318 |
| 489 | 20230720 | 111800 | 27398083710 | 8880 | 8880 | 8880 | 8870 | 1064 |
| 490 | 20230720 | 111700 | 27388639150 | 8880 | 8870 | 8880 | 8870 | 1025 |
| 491 | 20230720 | 111600 | 27379543500 | 8870 | 8860 | 8870 | 8860 | 2371 |
| 492 | 20230720 | 111500 | 27358536310 | 8860 | 8870 | 8870 | 8860 | 1982 |
| 493 | 20230720 | 111400 | 27340975750 | 8860 | 8850 | 8860 | 8850 | 1372 |
| 494 | 20230720 | 111300 | 27328832110 | 8860 | 8870 | 8880 | 8850 | 5933 |
| 495 | 20230720 | 111200 | 27276280450 | 8870 | 8870 | 8870 | 8860 | 1819 |
| 496 | 20230720 | 111100 | 27260150500 | 8880 | 8880 | 8880 | 8880 | 378 |
| 497 | 20230720 | 111000 | 27256793860 | 8880 | 8880 | 8880 | 8870 | 278 |
| 498 | 20230720 | 110900 | 27254327810 | 8860 | 8870 | 8880 | 8860 | 1296 |
| 499 | 20230720 | 110800 | 27242841290 | 8870 | 8870 | 8870 | 8870 | 1308 |
| 500 | 20230720 | 110700 | 27231239330 | 8870 | 8870 | 8880 | 8860 | 887 |
| 501 | 20230720 | 110600 | 27223373420 | 8870 | 8870 | 8890 | 8870 | 2134 |
| 502 | 20230720 | 110500 | 27204432610 | 8870 | 8880 | 8890 | 8870 | 1007 |
| 503 | 20230720 | 110400 | 27195494420 | 8880 | 8880 | 8880 | 8870 | 1650 |
| 504 | 20230720 | 110300 | 27180855520 | 8880 | 8880 | 8880 | 8870 | 1186 |
| 505 | 20230720 | 110200 | 27170327250 | 8880 | 8880 | 8880 | 8870 | 922 |
| 506 | 20230720 | 110100 | 27162142650 | 8890 | 8890 | 8890 | 8880 | 74 |
| 507 | 20230720 | 110000 | 27161484900 | 8890 | 8890 | 8890 | 8880 | 869 |
| 508 | 20230720 | 105900 | 27153761160 | 8890 | 8880 | 8890 | 8880 | 347 |
| 509 | 20230720 | 105800 | 27150676640 | 8880 | 8880 | 8880 | 8880 | 667 |
| 510 | 20230720 | 105700 | 27144753680 | 8880 | 8880 | 8890 | 8880 | 744 |
| 511 | 20230720 | 105600 | 27138146950 | 8890 | 8880 | 8890 | 8880 | 247 |
| 512 | 20230720 | 105500 | 27135953450 | 8880 | 8870 | 8890 | 8870 | 3612 |
| 513 | 20230720 | 105400 | 27103914670 | 8890 | 8880 | 8890 | 8870 | 3278 |
| 514 | 20230720 | 105300 | 27074811270 | 8900 | 8890 | 8900 | 8890 | 1173 |
| 515 | 20230720 | 105200 | 27064383280 | 8890 | 8900 | 8900 | 8890 | 1773 |
| 516 | 20230720 | 105100 | 27048620720 | 8900 | 8890 | 8900 | 8890 | 76 |
| 517 | 20230720 | 105000 | 27047944630 | 8900 | 8890 | 8900 | 8890 | 384 |
| 518 | 20230720 | 104900 | 27044529740 | 8890 | 8890 | 8900 | 8880 | 689 |
| 519 | 20230720 | 104800 | 27038404130 | 8890 | 8890 | 8900 | 8880 | 5497 |
| 520 | 20230720 | 104700 | 26989578850 | 8890 | 8900 | 8900 | 8880 | 3270 |
| 521 | 20230720 | 104600 | 26960498320 | 8900 | 8910 | 8910 | 8900 | 1805 |
| 522 | 20230720 | 104500 | 26944433710 | 8900 | 8910 | 8910 | 8900 | 450 |
| 523 | 20230720 | 104400 | 26940425330 | 8900 | 8910 | 8910 | 8900 | 463 |
| 524 | 20230720 | 104300 | 26936302650 | 8910 | 8920 | 8920 | 8910 | 1462 |
| 525 | 20230720 | 104200 | 26923276210 | 8910 | 8920 | 8920 | 8910 | 3693 |
| 526 | 20230720 | 104100 | 26890344680 | 8920 | 8940 | 8940 | 8920 | 2591 |
| 527 | 20230720 | 104000 | 26867223940 | 8930 | 8920 | 8940 | 8920 | 3936 |
| 528 | 20230720 | 103900 | 26832048160 | 8930 | 8900 | 8930 | 8890 | 3788 |
| 529 | 20230720 | 103800 | 26798287880 | 8890 | 8880 | 8900 | 8880 | 2203 |
| 530 | 20230720 | 103700 | 26778703390 | 8880 | 8890 | 8890 | 8880 | 3479 |
| 531 | 20230720 | 103600 | 26747805410 | 8890 | 8880 | 8890 | 8880 | 1005 |
| 532 | 20230720 | 103500 | 26738871320 | 8880 | 8890 | 8890 | 8880 | 1665 |
| 533 | 20230720 | 103400 | 26724074350 | 8890 | 8900 | 8900 | 8890 | 1189 |
| 534 | 20230720 | 103300 | 26713498400 | 8900 | 8900 | 8900 | 8890 | 279 |
| 535 | 20230720 | 103200 | 26711018070 | 8890 | 8880 | 8890 | 8880 | 4399 |
| 536 | 20230720 | 103100 | 26671938750 | 8890 | 8890 | 8900 | 8880 | 1453 |
| 537 | 20230720 | 103000 | 26659026320 | 8890 | 8900 | 8900 | 8890 | 3324 |
| 538 | 20230720 | 102900 | 26629474650 | 8900 | 8910 | 8910 | 8900 | 2803 |
| 539 | 20230720 | 102800 | 26604527840 | 8900 | 8900 | 8910 | 8900 | 2717 |
| 540 | 20230720 | 102700 | 26580341000 | 8900 | 8900 | 8910 | 8900 | 664 |
| 541 | 20230720 | 102600 | 26574430930 | 8900 | 8900 | 8910 | 8900 | 857 |
| 542 | 20230720 | 102500 | 26566803280 | 8910 | 8910 | 8910 | 8910 | 399 |
| 543 | 20230720 | 102400 | 26563248190 | 8900 | 8910 | 8910 | 8900 | 865 |
| 544 | 20230720 | 102300 | 26555543810 | 8910 | 8910 | 8910 | 8900 | 951 |
| 545 | 20230720 | 102200 | 26547078640 | 8900 | 8910 | 8910 | 8900 | 366 |
| 546 | 20230720 | 102100 | 26543820480 | 8910 | 8900 | 8910 | 8890 | 1492 |
| 547 | 20230720 | 102000 | 26530546520 | 8900 | 8890 | 8900 | 8890 | 4719 |
| 548 | 20230720 | 101900 | 26488571850 | 8900 | 8900 | 8910 | 8900 | 1963 |
| 549 | 20230720 | 101800 | 26471100410 | 8900 | 8890 | 8900 | 8880 | 1859 |
| 550 | 20230720 | 101700 | 26454561800 | 8890 | 8890 | 8900 | 8880 | 1754 |
| 551 | 20230720 | 101600 | 26438963540 | 8890 | 8910 | 8910 | 8880 | 4676 |
| 552 | 20230720 | 101500 | 26397412630 | 8910 | 8900 | 8910 | 8890 | 3637 |
| 553 | 20230720 | 101400 | 26365043760 | 8900 | 8910 | 8910 | 8880 | 7324 |
| 554 | 20230720 | 101300 | 26299871430 | 8910 | 8920 | 8920 | 8880 | 9206 |
| 555 | 20230720 | 101200 | 26217911850 | 8920 | 8910 | 8920 | 8880 | 16399 |
| 556 | 20230720 | 101100 | 26071957530 | 8910 | 8920 | 8930 | 8890 | 6740 |
| 557 | 20230720 | 101000 | 26011908930 | 8920 | 8890 | 8930 | 8880 | 7346 |
| 558 | 20230720 | 100900 | 25946431830 | 8890 | 8900 | 8930 | 8880 | 13259 |
| 559 | 20230720 | 100800 | 25828303060 | 8900 | 8930 | 8940 | 8890 | 30274 |
| 560 | 20230720 | 100700 | 25558402030 | 8930 | 8920 | 8940 | 8890 | 23377 |
| 561 | 20230720 | 100600 | 25349875100 | 8920 | 8910 | 8950 | 8900 | 14657 |
| 562 | 20230720 | 100500 | 25219061890 | 8920 | 8880 | 8930 | 8870 | 8152 |
| 563 | 20230720 | 100400 | 25146472510 | 8880 | 8870 | 8880 | 8860 | 2774 |
| 564 | 20230720 | 100300 | 25121871110 | 8870 | 8870 | 8880 | 8860 | 1178 |
| 565 | 20230720 | 100200 | 25111416220 | 8860 | 8850 | 8860 | 8850 | 2838 |
| 566 | 20230720 | 100100 | 25086272560 | 8850 | 8830 | 8870 | 8830 | 3402 |
| 567 | 20230720 | 100000 | 25056165250 | 8830 | 8810 | 8850 | 8810 | 12578 |
| 568 | 20230720 | 095900 | 24945167780 | 8820 | 8860 | 8870 | 8820 | 20225 |
| 569 | 20230720 | 095800 | 24766467270 | 8860 | 8880 | 8890 | 8860 | 9134 |
| 570 | 20230720 | 095700 | 24685438760 | 8880 | 8900 | 8900 | 8870 | 10350 |
| 571 | 20230720 | 095600 | 24593535680 | 8890 | 8910 | 8920 | 8890 | 6343 |
| 572 | 20230720 | 095500 | 24537085560 | 8910 | 8900 | 8920 | 8900 | 2897 |
| 573 | 20230720 | 095400 | 24511279610 | 8900 | 8940 | 8950 | 8900 | 13101 |
| 574 | 20230720 | 095300 | 24394400810 | 8950 | 8950 | 8970 | 8940 | 9994 |
| 575 | 20230720 | 095200 | 24304916450 | 8950 | 8940 | 8980 | 8920 | 14566 |
| 576 | 20230720 | 095100 | 24174590020 | 8940 | 8910 | 8940 | 8860 | 29966 |
| 577 | 20230720 | 095000 | 23908263820 | 8910 | 9000 | 9020 | 8900 | 35328 |
| 578 | 20230720 | 094900 | 23591729480 | 9010 | 9010 | 9040 | 8990 | 24549 |
| 579 | 20230720 | 094800 | 23370746980 | 9000 | 9020 | 9040 | 9000 | 10205 |
| 580 | 20230720 | 094700 | 23278715090 | 9020 | 9030 | 9040 | 9010 | 9650 |
| 581 | 20230720 | 094600 | 23191663910 | 9030 | 9020 | 9030 | 9010 | 8274 |
| 582 | 20230720 | 094500 | 23116989300 | 9020 | 9040 | 9050 | 9010 | 13682 |
| 583 | 20230720 | 094400 | 22993460410 | 9040 | 9020 | 9050 | 9010 | 15581 |
| 584 | 20230720 | 094300 | 22852712800 | 9020 | 9030 | 9030 | 9010 | 8976 |
| 585 | 20230720 | 094200 | 22771792580 | 9030 | 9050 | 9050 | 9020 | 18480 |
| 586 | 20230720 | 094100 | 22605036810 | 9050 | 9060 | 9060 | 9020 | 18169 |
| 587 | 20230720 | 094000 | 22440814080 | 9060 | 9040 | 9070 | 9030 | 22247 |
| 588 | 20230720 | 093900 | 22239705350 | 9040 | 9040 | 9040 | 9030 | 22133 |
| 589 | 20230720 | 093800 | 22039643110 | 9040 | 9030 | 9080 | 9020 | 36298 |
| 590 | 20230720 | 093700 | 21711202060 | 9030 | 9050 | 9070 | 9030 | 17026 |
| 591 | 20230720 | 093600 | 21557231910 | 9050 | 9050 | 9050 | 9020 | 24699 |
| 592 | 20230720 | 093500 | 21333872060 | 9030 | 9050 | 9080 | 9030 | 22795 |
| 593 | 20230720 | 093400 | 21127464070 | 9040 | 9060 | 9100 | 9040 | 48425 |
| 594 | 20230720 | 093300 | 20688736300 | 9050 | 9060 | 9100 | 9050 | 34323 |
| 595 | 20230720 | 093200 | 20377550110 | 9060 | 9060 | 9110 | 9050 | 36801 |
| 596 | 20230720 | 093100 | 20043655930 | 9050 | 9080 | 9110 | 9050 | 56673 |
| 597 | 20230720 | 093000 | 19529551790 | 9100 | 9080 | 9100 | 9070 | 31956 |
| 598 | 20230720 | 092900 | 19239416660 | 9080 | 9070 | 9110 | 9060 | 49678 |
| 599 | 20230720 | 092800 | 18788066840 | 9080 | 9080 | 9080 | 9060 | 29895 |
| 600 | 20230720 | 092700 | 18516711020 | 9080 | 9120 | 9120 | 9070 | 43082 |
| 601 | 20230720 | 092600 | 18125444800 | 9110 | 9090 | 9120 | 9080 | 32593 |
| 602 | 20230720 | 092500 | 17828964800 | 9090 | 9100 | 9120 | 9080 | 61950 |
| 603 | 20230720 | 092400 | 17265229290 | 9100 | 9080 | 9110 | 9080 | 41711 |
| 604 | 20230720 | 092300 | 16885767250 | 9080 | 9080 | 9080 | 9070 | 32535 |
| 605 | 20230720 | 092200 | 16590392580 | 9080 | 9070 | 9100 | 9060 | 61795 |
| 606 | 20230720 | 092100 | 16028969490 | 9070 | 9080 | 9080 | 9010 | 104762 |
| 607 | 20230720 | 092000 | 15082150680 | 9080 | 9070 | 9080 | 9040 | 34069 |
| 608 | 20230720 | 091900 | 14773438660 | 9060 | 9060 | 9080 | 9060 | 29419 |
| 609 | 20230720 | 091800 | 14506483120 | 9070 | 9050 | 9080 | 9040 | 30225 |
| 610 | 20230720 | 091700 | 14232377110 | 9040 | 9070 | 9100 | 9020 | 78935 |
| 611 | 20230720 | 091600 | 13518282010 | 9090 | 9050 | 9090 | 9040 | 26296 |
| 612 | 20230720 | 091500 | 13279652190 | 9050 | 9050 | 9090 | 9040 | 53077 |
| 613 | 20230720 | 091400 | 12797875200 | 9050 | 9060 | 9060 | 9040 | 34639 |
| 614 | 20230720 | 091300 | 12484108720 | 9050 | 9070 | 9090 | 9040 | 61148 |
| 615 | 20230720 | 091200 | 11929228220 | 9070 | 9050 | 9080 | 8990 | 132597 |
| 616 | 20230720 | 091100 | 10730281550 | 9050 | 9020 | 9080 | 8990 | 97930 |
| 617 | 20230720 | 091000 | 9847145110 | 9020 | 9040 | 9050 | 9000 | 43110 |
| 618 | 20230720 | 090900 | 9457891890 | 9040 | 9000 | 9060 | 8990 | 83956 |
| 619 | 20230720 | 090800 | 8701220180 | 9000 | 9070 | 9090 | 8990 | 58906 |
| 620 | 20230720 | 090700 | 8168109650 | 9070 | 9000 | 9070 | 8990 | 73179 |
| 621 | 20230720 | 090600 | 7507603340 | 9000 | 9000 | 9000 | 8980 | 70358 |
| 622 | 20230720 | 090500 | 6874568630 | 9000 | 9040 | 9090 | 8990 | 78609 |
| 623 | 20230720 | 090400 | 6164613980 | 9040 | 9030 | 9050 | 9010 | 56112 |
| 624 | 20230720 | 090300 | 5657978580 | 9030 | 9050 | 9090 | 9010 | 57987 |
| 625 | 20230720 | 090200 | 5133015900 | 9060 | 9090 | 9090 | 9000 | 131564 |
| 626 | 20230720 | 090100 | 3942589300 | 9090 | 9080 | 9160 | 9060 | 215450 |
| 627 | 20230720 | 090000 | 1982736260 | 9080 | 8950 | 9090 | 8890 | 220345 |