30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 2085 |
| 3 | 20240409 | 192600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240409 | 192500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240409 | 192400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240409 | 192300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240409 | 192200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240409 | 192100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240409 | 192000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240409 | 191900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240409 | 191800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240409 | 191700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240409 | 191600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240409 | 191500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240409 | 191400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240409 | 191300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240409 | 191200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240409 | 191100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240409 | 191000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240409 | 190900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240409 | 190800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240409 | 190700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240409 | 190600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240409 | 190500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240409 | 190400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240409 | 190300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240409 | 190200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240409 | 190100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240409 | 190000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240409 | 185900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240409 | 185800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240409 | 185700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 2085 |
| 33 | 20240409 | 185600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240409 | 185500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240409 | 185400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240409 | 185300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240409 | 185200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240409 | 185100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240409 | 185000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240409 | 184900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240409 | 184800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240409 | 184700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240409 | 184600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240409 | 184500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240409 | 184400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240409 | 184300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240409 | 184200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240409 | 184100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240409 | 184000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240409 | 183900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240409 | 183800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240409 | 183700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240409 | 183600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240409 | 183500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240409 | 183400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240409 | 183300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240409 | 183200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240409 | 183100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240409 | 183000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240409 | 182900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240409 | 182800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240409 | 182700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 2085 |
| 63 | 20240409 | 182600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240409 | 182500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240409 | 182400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240409 | 182300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240409 | 182200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240409 | 182100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240409 | 182000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240409 | 181900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240409 | 181800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240409 | 181700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240409 | 181600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240409 | 181500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240409 | 181400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240409 | 181300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240409 | 181200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240409 | 181100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240409 | 181000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240409 | 180900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240409 | 180800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240409 | 180700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240409 | 180600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240409 | 180500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240409 | 180400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240409 | 180300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240409 | 180200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240409 | 180100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240409 | 180000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240409 | 175900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240409 | 175800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240409 | 175700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 2085 |
| 93 | 20240409 | 175600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240409 | 175500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240409 | 175400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240409 | 175300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240409 | 175200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240409 | 175100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240409 | 175000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240409 | 174900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240409 | 174800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240409 | 174700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240409 | 174600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240409 | 174500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240409 | 174400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240409 | 174300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240409 | 174200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240409 | 174100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240409 | 174000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240409 | 173900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240409 | 173800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240409 | 173700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240409 | 173600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240409 | 173500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240409 | 173400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240409 | 173300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240409 | 173200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240409 | 173100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240409 | 173000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240409 | 172900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240409 | 172800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240409 | 172700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 2085 |
| 123 | 20240409 | 172600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240409 | 172500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240409 | 172400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240409 | 172300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240409 | 172200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240409 | 172100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240409 | 172000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240409 | 171900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240409 | 171800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240409 | 171700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240409 | 171600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240409 | 171500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240409 | 171400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240409 | 171300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240409 | 171200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240409 | 171100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240409 | 171000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240409 | 170900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240409 | 170800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240409 | 170700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240409 | 170600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240409 | 170500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240409 | 170400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240409 | 170300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240409 | 170200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240409 | 170100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240409 | 170000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240409 | 165900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240409 | 165800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240409 | 165700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 2085 |
| 153 | 20240409 | 165600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240409 | 165500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240409 | 165400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240409 | 165300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240409 | 165200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240409 | 165100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240409 | 165000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240409 | 164900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240409 | 164800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240409 | 164700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240409 | 164600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240409 | 164500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240409 | 164400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240409 | 164300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240409 | 164200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240409 | 164100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240409 | 164000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240409 | 163900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240409 | 163800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240409 | 163700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240409 | 163600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240409 | 163500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240409 | 163400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240409 | 163300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240409 | 163200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240409 | 163100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240409 | 163000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240409 | 162900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240409 | 162800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240409 | 162700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 2085 |
| 183 | 20240409 | 162600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240409 | 162500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240409 | 162400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240409 | 162300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240409 | 162200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240409 | 162100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240409 | 162000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240409 | 161900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240409 | 161800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240409 | 161700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240409 | 161600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240409 | 161500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240409 | 161400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240409 | 161300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240409 | 161200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240409 | 161100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240409 | 161000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240409 | 160900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240409 | 160800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240409 | 160700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240409 | 160600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240409 | 160500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240409 | 160400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240409 | 160300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240409 | 160200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240409 | 160100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240409 | 160000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240409 | 155900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240409 | 155800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240409 | 155700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 2085 |
| 213 | 20240409 | 155600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240409 | 155500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240409 | 155400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240409 | 155300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240409 | 155200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240409 | 155100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240409 | 155000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240409 | 154900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240409 | 154800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240409 | 154700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240409 | 154600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240409 | 154500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240409 | 154400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240409 | 154300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240409 | 154200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240409 | 154100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240409 | 154000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240409 | 153900 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20240409 | 153800 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240409 | 153700 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20240409 | 153600 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20240409 | 153500 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20240409 | 153400 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20240409 | 153300 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20240409 | 153200 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20240409 | 153100 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20240409 | 153000 | 1172729270 | 6430 | 6430 | 6430 | 6430 | 2085 |
| 240 | 20240409 | 152900 | 1159322720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240409 | 152800 | 1159322720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240409 | 152700 | 1159322720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 243 | 20240409 | 152600 | 1159322720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240409 | 152500 | 1159322720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240409 | 152400 | 1159322720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240409 | 152300 | 1159322720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240409 | 152200 | 1159322720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240409 | 152100 | 1159322720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240409 | 152000 | 1159322720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240409 | 151900 | 1159322720 | 6390 | 6400 | 6410 | 6390 | 179 |
| 251 | 20240409 | 151800 | 1158177440 | 6400 | 6390 | 6400 | 6390 | 162 |
| 252 | 20240409 | 151700 | 1157142210 | 6390 | 6390 | 6390 | 6370 | 67 |
| 253 | 20240409 | 151600 | 1156714220 | 6380 | 6390 | 6390 | 6380 | 13 |
| 254 | 20240409 | 151500 | 1156631170 | 6380 | 6380 | 6380 | 6370 | 79 |
| 255 | 20240409 | 151400 | 1156127170 | 6380 | 6370 | 6380 | 6360 | 206 |
| 256 | 20240409 | 151300 | 1154813290 | 6370 | 6370 | 6380 | 6360 | 65 |
| 257 | 20240409 | 151200 | 1154399670 | 6370 | 6380 | 6380 | 6360 | 143 |
| 258 | 20240409 | 151100 | 1153487680 | 6350 | 6370 | 6370 | 6350 | 1005 |
| 259 | 20240409 | 151000 | 1147097410 | 6370 | 6380 | 6380 | 6370 | 623 |
| 260 | 20240409 | 150900 | 1143127670 | 6380 | 6380 | 6380 | 6380 | 16 |
| 261 | 20240409 | 150800 | 1143025590 | 6380 | 6380 | 6380 | 6370 | 182 |
| 262 | 20240409 | 150700 | 1141865430 | 6380 | 6380 | 6380 | 6380 | 53 |
| 263 | 20240409 | 150600 | 1141527290 | 6380 | 6380 | 6380 | 6380 | 8 |
| 264 | 20240409 | 150500 | 1141476250 | 6370 | 6370 | 6380 | 6370 | 256 |
| 265 | 20240409 | 150400 | 1139845360 | 6370 | 6370 | 6370 | 6370 | 278 |
| 266 | 20240409 | 150300 | 1138074500 | 6370 | 6370 | 6370 | 6370 | 25 |
| 267 | 20240409 | 150200 | 1137915250 | 6360 | 6370 | 6370 | 6350 | 1083 |
| 268 | 20240409 | 150100 | 1131026560 | 6370 | 6380 | 6380 | 6310 | 21321 |
| 269 | 20240409 | 150000 | 996035020 | 6380 | 6360 | 6380 | 6360 | 462 |
| 270 | 20240409 | 145900 | 993096630 | 6370 | 6370 | 6370 | 6360 | 223 |
| 271 | 20240409 | 145800 | 991676170 | 6370 | 6370 | 6370 | 6370 | 5 |
| 272 | 20240409 | 145700 | 991644320 | 6380 | 6380 | 6380 | 6370 | 148 |
| 273 | 20240409 | 145600 | 990700130 | 6380 | 6380 | 6380 | 6370 | 134 |
| 274 | 20240409 | 145500 | 989846530 | 6370 | 6360 | 6370 | 6360 | 1291 |
| 275 | 20240409 | 145400 | 981626930 | 6360 | 6380 | 6380 | 6360 | 846 |
| 276 | 20240409 | 145300 | 976244910 | 6380 | 6390 | 6390 | 6380 | 29 |
| 277 | 20240409 | 145200 | 976059640 | 6390 | 6390 | 6390 | 6390 | 30 |
| 278 | 20240409 | 145100 | 975867940 | 6390 | 6390 | 6390 | 6370 | 298 |
| 279 | 20240409 | 145000 | 973964720 | 6380 | 6370 | 6400 | 6350 | 112 |
| 280 | 20240409 | 144900 | 973250190 | 6350 | 6370 | 6370 | 6350 | 154 |
| 281 | 20240409 | 144800 | 972269740 | 6360 | 6360 | 6360 | 6350 | 2176 |
| 282 | 20240409 | 144700 | 958433990 | 6340 | 6370 | 6370 | 6330 | 4870 |
| 283 | 20240409 | 144600 | 927573470 | 6370 | 6370 | 6370 | 6350 | 2095 |
| 284 | 20240409 | 144500 | 914253320 | 6370 | 6380 | 6380 | 6360 | 4804 |
| 285 | 20240409 | 144400 | 883667170 | 6380 | 6390 | 6390 | 6380 | 62 |
| 286 | 20240409 | 144300 | 883271040 | 6390 | 6390 | 6390 | 6380 | 1436 |
| 287 | 20240409 | 144200 | 874107010 | 6400 | 6400 | 6400 | 6370 | 5523 |
| 288 | 20240409 | 144100 | 838860190 | 6400 | 6410 | 6410 | 6400 | 681 |
| 289 | 20240409 | 144000 | 834500280 | 6410 | 6420 | 6430 | 6400 | 8194 |
| 290 | 20240409 | 143900 | 782033330 | 6430 | 6440 | 6440 | 6420 | 8792 |
| 291 | 20240409 | 143800 | 725540720 | 6430 | 6430 | 6440 | 6430 | 52 |
| 292 | 20240409 | 143700 | 725206010 | 6430 | 6440 | 6440 | 6430 | 277 |
| 293 | 20240409 | 143600 | 723424500 | 6440 | 6440 | 6440 | 6440 | 5 |
| 294 | 20240409 | 143500 | 723392300 | 6440 | 6440 | 6440 | 6440 | 16 |
| 295 | 20240409 | 143400 | 723289260 | 6440 | 6440 | 6440 | 6440 | 675 |
| 296 | 20240409 | 143300 | 718942260 | 6440 | 6450 | 6450 | 6440 | 6 |
| 297 | 20240409 | 143200 | 718903610 | 6440 | 6450 | 6450 | 6440 | 7 |
| 298 | 20240409 | 143100 | 718858510 | 6440 | 6440 | 6440 | 6440 | 6 |
| 299 | 20240409 | 143000 | 718819870 | 6440 | 6440 | 6440 | 6440 | 1154 |
| 300 | 20240409 | 142900 | 711388110 | 6440 | 6440 | 6440 | 6440 | 149 |
| 301 | 20240409 | 142800 | 710428550 | 6440 | 6440 | 6440 | 6440 | 520 |
| 302 | 20240409 | 142700 | 707079750 | 6440 | 6450 | 6450 | 6440 | 1078 |
| 303 | 20240409 | 142600 | 700137420 | 6450 | 6440 | 6450 | 6440 | 10 |
| 304 | 20240409 | 142500 | 700072980 | 6440 | 6440 | 6440 | 6440 | 160 |
| 305 | 20240409 | 142400 | 699042580 | 6440 | 6450 | 6450 | 6440 | 6 |
| 306 | 20240409 | 142300 | 699003930 | 6450 | 6450 | 6450 | 6450 | 9 |
| 307 | 20240409 | 142200 | 698945880 | 6450 | 6450 | 6450 | 6450 | 6 |
| 308 | 20240409 | 142100 | 698907180 | 6450 | 6450 | 6450 | 6450 | 3 |
| 309 | 20240409 | 142000 | 698887830 | 6440 | 6440 | 6440 | 6440 | 393 |
| 310 | 20240409 | 141900 | 696356910 | 6440 | 6440 | 6440 | 6440 | 292 |
| 311 | 20240409 | 141800 | 694476430 | 6440 | 6440 | 6440 | 6440 | 795 |
| 312 | 20240409 | 141700 | 689356630 | 6440 | 6430 | 6440 | 6430 | 133 |
| 313 | 20240409 | 141600 | 688500160 | 6440 | 6430 | 6440 | 6430 | 600 |
| 314 | 20240409 | 141500 | 684639560 | 6430 | 6440 | 6440 | 6430 | 11 |
| 315 | 20240409 | 141400 | 684568780 | 6430 | 6430 | 6430 | 6430 | 5 |
| 316 | 20240409 | 141300 | 684536630 | 6440 | 6440 | 6440 | 6440 | 351 |
| 317 | 20240409 | 141200 | 682276190 | 6440 | 6440 | 6440 | 6440 | 675 |
| 318 | 20240409 | 141100 | 677929190 | 6440 | 6450 | 6450 | 6440 | 257 |
| 319 | 20240409 | 141000 | 676274010 | 6440 | 6440 | 6440 | 6440 | 10 |
| 320 | 20240409 | 140900 | 676209610 | 6450 | 6440 | 6450 | 6440 | 42 |
| 321 | 20240409 | 140800 | 675938760 | 6440 | 6440 | 6440 | 6440 | 689 |
| 322 | 20240409 | 140700 | 671501600 | 6450 | 6460 | 6460 | 6450 | 6 |
| 323 | 20240409 | 140600 | 671462890 | 6450 | 6450 | 6450 | 6450 | 807 |
| 324 | 20240409 | 140500 | 666257740 | 6450 | 6450 | 6450 | 6450 | 241 |
| 325 | 20240409 | 140400 | 664703290 | 6460 | 6460 | 6460 | 6460 | 1 |
| 326 | 20240409 | 140300 | 664696830 | 6460 | 6460 | 6460 | 6460 | 23 |
| 327 | 20240409 | 140200 | 664548250 | 6450 | 6450 | 6450 | 6450 | 3 |
| 328 | 20240409 | 140100 | 664528900 | 6450 | 6450 | 6450 | 6440 | 1153 |
| 329 | 20240409 | 140000 | 657095450 | 6440 | 6440 | 6440 | 6440 | 5 |
| 330 | 20240409 | 135900 | 657063250 | 6440 | 6440 | 6440 | 6440 | 78 |
| 331 | 20240409 | 135800 | 656560930 | 6440 | 6440 | 6440 | 6440 | 6 |
| 332 | 20240409 | 135700 | 656522290 | 6450 | 6450 | 6450 | 6450 | 11 |
| 333 | 20240409 | 135600 | 656451340 | 6450 | 6450 | 6450 | 6450 | 30 |
| 334 | 20240409 | 135500 | 656257840 | 6450 | 6450 | 6450 | 6450 | 1 |
| 335 | 20240409 | 135400 | 656251390 | 6440 | 6440 | 6440 | 6430 | 791 |
| 336 | 20240409 | 135300 | 651157770 | 6440 | 6440 | 6440 | 6430 | 88 |
| 337 | 20240409 | 135200 | 650591100 | 6440 | 6440 | 6440 | 6430 | 210 |
| 338 | 20240409 | 135100 | 649238800 | 6430 | 6430 | 6440 | 6430 | 11 |
| 339 | 20240409 | 135000 | 649168060 | 6440 | 6440 | 6440 | 6440 | 454 |
| 340 | 20240409 | 134900 | 646244300 | 6440 | 6440 | 6450 | 6440 | 617 |
| 341 | 20240409 | 134800 | 642270100 | 6450 | 6450 | 6450 | 6440 | 36 |
| 342 | 20240409 | 134700 | 642037950 | 6440 | 6450 | 6450 | 6440 | 195 |
| 343 | 20240409 | 134600 | 640780250 | 6450 | 6450 | 6450 | 6450 | 87 |
| 344 | 20240409 | 134500 | 640219100 | 6450 | 6450 | 6450 | 6450 | 1 |
| 345 | 20240409 | 134400 | 640212650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 346 | 20240409 | 134300 | 640212650 | 6460 | 6450 | 6460 | 6450 | 793 |
| 347 | 20240409 | 134200 | 635097790 | 6460 | 6450 | 6460 | 6450 | 102 |
| 348 | 20240409 | 134100 | 634439870 | 6450 | 6450 | 6450 | 6440 | 637 |
| 349 | 20240409 | 134000 | 630331270 | 6440 | 6450 | 6450 | 6440 | 39 |
| 350 | 20240409 | 133900 | 630080050 | 6450 | 6440 | 6450 | 6440 | 696 |
| 351 | 20240409 | 133800 | 625597610 | 6440 | 6440 | 6440 | 6440 | 36 |
| 352 | 20240409 | 133700 | 625365770 | 6440 | 6440 | 6440 | 6440 | 438 |
| 353 | 20240409 | 133600 | 622545050 | 6440 | 6440 | 6440 | 6440 | 455 |
| 354 | 20240409 | 133500 | 619614850 | 6440 | 6450 | 6450 | 6440 | 6 |
| 355 | 20240409 | 133400 | 619576200 | 6450 | 6440 | 6450 | 6440 | 105 |
| 356 | 20240409 | 133300 | 618899000 | 6440 | 6440 | 6440 | 6440 | 25 |
| 357 | 20240409 | 133200 | 618738000 | 6450 | 6450 | 6450 | 6440 | 17 |
| 358 | 20240409 | 133100 | 618628410 | 6440 | 6440 | 6450 | 6440 | 11 |
| 359 | 20240409 | 133000 | 618557560 | 6440 | 6440 | 6440 | 6440 | 5 |
| 360 | 20240409 | 132900 | 618525360 | 6440 | 6440 | 6440 | 6440 | 5 |
| 361 | 20240409 | 132800 | 618493160 | 6440 | 6440 | 6440 | 6440 | 339 |
| 362 | 20240409 | 132700 | 616310000 | 6440 | 6440 | 6440 | 6440 | 5 |
| 363 | 20240409 | 132600 | 616277800 | 6440 | 6450 | 6450 | 6440 | 115 |
| 364 | 20240409 | 132500 | 615536100 | 6440 | 6440 | 6440 | 6440 | 674 |
| 365 | 20240409 | 132400 | 611195540 | 6440 | 6440 | 6440 | 6440 | 53 |
| 366 | 20240409 | 132300 | 610854220 | 6440 | 6440 | 6440 | 6440 | 5 |
| 367 | 20240409 | 132200 | 610822020 | 6440 | 6440 | 6440 | 6440 | 5 |
| 368 | 20240409 | 132100 | 610789820 | 6440 | 6450 | 6450 | 6440 | 526 |
| 369 | 20240409 | 132000 | 607402370 | 6440 | 6440 | 6440 | 6440 | 5 |
| 370 | 20240409 | 131900 | 607370170 | 6440 | 6440 | 6440 | 6440 | 6 |
| 371 | 20240409 | 131800 | 607331530 | 6440 | 6450 | 6450 | 6440 | 189 |
| 372 | 20240409 | 131700 | 606114310 | 6450 | 6450 | 6450 | 6450 | 3 |
| 373 | 20240409 | 131600 | 606094960 | 6450 | 6450 | 6450 | 6450 | 50 |
| 374 | 20240409 | 131500 | 605772460 | 6450 | 6450 | 6450 | 6450 | 16 |
| 375 | 20240409 | 131400 | 605669260 | 6450 | 6450 | 6450 | 6450 | 274 |
| 376 | 20240409 | 131300 | 603901960 | 6450 | 6440 | 6450 | 6440 | 22 |
| 377 | 20240409 | 131200 | 603760110 | 6440 | 6450 | 6450 | 6440 | 91 |
| 378 | 20240409 | 131100 | 603173210 | 6440 | 6440 | 6450 | 6440 | 45 |
| 379 | 20240409 | 131000 | 602883380 | 6440 | 6450 | 6450 | 6440 | 418 |
| 380 | 20240409 | 130900 | 600191400 | 6440 | 6440 | 6440 | 6440 | 5 |
| 381 | 20240409 | 130800 | 600159200 | 6440 | 6440 | 6440 | 6440 | 6 |
| 382 | 20240409 | 130700 | 600120560 | 6440 | 6440 | 6450 | 6440 | 752 |
| 383 | 20240409 | 130600 | 595276920 | 6440 | 6440 | 6440 | 6440 | 5 |
| 384 | 20240409 | 130500 | 595244720 | 6440 | 6450 | 6450 | 6440 | 6 |
| 385 | 20240409 | 130400 | 595206070 | 6440 | 6440 | 6440 | 6440 | 10 |
| 386 | 20240409 | 130300 | 595141670 | 6440 | 6440 | 6440 | 6440 | 339 |
| 387 | 20240409 | 130200 | 592958510 | 6450 | 6450 | 6450 | 6440 | 25 |
| 388 | 20240409 | 130100 | 592797310 | 6450 | 6450 | 6450 | 6440 | 207 |
| 389 | 20240409 | 130000 | 591463420 | 6450 | 6450 | 6450 | 6440 | 16 |
| 390 | 20240409 | 125900 | 591360270 | 6450 | 6440 | 6450 | 6440 | 415 |
| 391 | 20240409 | 125800 | 588684120 | 6440 | 6440 | 6450 | 6440 | 36 |
| 392 | 20240409 | 125700 | 588452020 | 6450 | 6440 | 6450 | 6440 | 6 |
| 393 | 20240409 | 125600 | 588413370 | 6450 | 6450 | 6450 | 6440 | 14 |
| 394 | 20240409 | 125500 | 588323120 | 6450 | 6450 | 6450 | 6440 | 67 |
| 395 | 20240409 | 125400 | 587891620 | 6450 | 6450 | 6450 | 6440 | 62 |
| 396 | 20240409 | 125300 | 587491770 | 6450 | 6450 | 6450 | 6450 | 1 |
| 397 | 20240409 | 125200 | 587485320 | 6440 | 6440 | 6440 | 6440 | 419 |
| 398 | 20240409 | 125100 | 584786960 | 6440 | 6440 | 6440 | 6440 | 15 |
| 399 | 20240409 | 125000 | 584690360 | 6440 | 6430 | 6440 | 6430 | 329 |
| 400 | 20240409 | 124900 | 582571650 | 6440 | 6440 | 6440 | 6430 | 468 |
| 401 | 20240409 | 124800 | 579557790 | 6440 | 6440 | 6440 | 6440 | 55 |
| 402 | 20240409 | 124700 | 579203590 | 6440 | 6440 | 6440 | 6440 | 5 |
| 403 | 20240409 | 124600 | 579171390 | 6440 | 6440 | 6440 | 6440 | 5 |
| 404 | 20240409 | 124500 | 579139190 | 6440 | 6440 | 6450 | 6440 | 357 |
| 405 | 20240409 | 124400 | 576840090 | 6440 | 6450 | 6450 | 6440 | 65 |
| 406 | 20240409 | 124300 | 576420940 | 6450 | 6450 | 6450 | 6440 | 17 |
| 407 | 20240409 | 124200 | 576311340 | 6440 | 6450 | 6450 | 6440 | 7 |
| 408 | 20240409 | 124100 | 576266240 | 6450 | 6450 | 6450 | 6440 | 24 |
| 409 | 20240409 | 124000 | 576111490 | 6440 | 6440 | 6440 | 6440 | 5 |
| 410 | 20240409 | 123900 | 576079290 | 6440 | 6440 | 6440 | 6440 | 6 |
| 411 | 20240409 | 123800 | 576040650 | 6440 | 6440 | 6440 | 6440 | 348 |
| 412 | 20240409 | 123700 | 573799530 | 6440 | 6440 | 6440 | 6440 | 16 |
| 413 | 20240409 | 123600 | 573696490 | 6440 | 6440 | 6440 | 6440 | 5 |
| 414 | 20240409 | 123500 | 573664290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 415 | 20240409 | 123400 | 573664290 | 6440 | 6440 | 6440 | 6430 | 495 |
| 416 | 20240409 | 123300 | 570477720 | 6440 | 6440 | 6440 | 6440 | 5 |
| 417 | 20240409 | 123200 | 570445520 | 6440 | 6450 | 6450 | 6440 | 67 |
| 418 | 20240409 | 123100 | 570014030 | 6440 | 6440 | 6450 | 6440 | 30 |
| 419 | 20240409 | 123000 | 569820750 | 6440 | 6450 | 6450 | 6440 | 752 |
| 420 | 20240409 | 122900 | 564977860 | 6450 | 6450 | 6450 | 6440 | 56 |
| 421 | 20240409 | 122800 | 564616710 | 6440 | 6440 | 6440 | 6440 | 5 |
| 422 | 20240409 | 122700 | 564584510 | 6440 | 6440 | 6440 | 6440 | 564 |
| 423 | 20240409 | 122600 | 560952350 | 6440 | 6440 | 6450 | 6440 | 1749 |
| 424 | 20240409 | 122500 | 549688770 | 6440 | 6450 | 6450 | 6440 | 7 |
| 425 | 20240409 | 122400 | 549643670 | 6440 | 6440 | 6450 | 6440 | 14 |
| 426 | 20240409 | 122300 | 549553480 | 6450 | 6450 | 6450 | 6440 | 481 |
| 427 | 20240409 | 122200 | 546451080 | 6450 | 6450 | 6460 | 6450 | 40 |
| 428 | 20240409 | 122100 | 546193060 | 6460 | 6450 | 6460 | 6450 | 265 |
| 429 | 20240409 | 122000 | 544483800 | 6450 | 6450 | 6450 | 6440 | 707 |
| 430 | 20240409 | 121900 | 539923880 | 6450 | 6450 | 6450 | 6450 | 5 |
| 431 | 20240409 | 121800 | 539891630 | 6450 | 6450 | 6450 | 6450 | 10 |
| 432 | 20240409 | 121700 | 539827130 | 6450 | 6450 | 6450 | 6450 | 6 |
| 433 | 20240409 | 121600 | 539788430 | 6460 | 6460 | 6460 | 6450 | 1246 |
| 434 | 20240409 | 121500 | 531751630 | 6460 | 6460 | 6460 | 6450 | 11 |
| 435 | 20240409 | 121400 | 531680620 | 6450 | 6460 | 6460 | 6450 | 68 |
| 436 | 20240409 | 121300 | 531241760 | 6460 | 6450 | 6460 | 6450 | 6 |
| 437 | 20240409 | 121200 | 531203050 | 6460 | 6460 | 6460 | 6450 | 278 |
| 438 | 20240409 | 121100 | 529409840 | 6450 | 6460 | 6460 | 6450 | 33 |
| 439 | 20240409 | 121000 | 529196760 | 6460 | 6460 | 6460 | 6450 | 20 |
| 440 | 20240409 | 120900 | 529067610 | 6460 | 6450 | 6460 | 6450 | 95 |
| 441 | 20240409 | 120800 | 528453960 | 6460 | 6460 | 6460 | 6450 | 96 |
| 442 | 20240409 | 120700 | 527833850 | 6450 | 6460 | 6460 | 6450 | 21 |
| 443 | 20240409 | 120600 | 527698240 | 6450 | 6460 | 6460 | 6450 | 13 |
| 444 | 20240409 | 120500 | 527614310 | 6460 | 6450 | 6460 | 6450 | 790 |
| 445 | 20240409 | 120400 | 522517380 | 6460 | 6450 | 6460 | 6450 | 7 |
| 446 | 20240409 | 120300 | 522472210 | 6460 | 6460 | 6460 | 6450 | 14 |
| 447 | 20240409 | 120200 | 522381820 | 6460 | 6450 | 6460 | 6450 | 105 |
| 448 | 20240409 | 120100 | 521703570 | 6460 | 6470 | 6470 | 6460 | 801 |
| 449 | 20240409 | 120000 | 516529100 | 6460 | 6460 | 6460 | 6460 | 5 |
| 450 | 20240409 | 115900 | 516496800 | 6460 | 6470 | 6470 | 6460 | 6 |
| 451 | 20240409 | 115800 | 516458030 | 6460 | 6470 | 6470 | 6460 | 6 |
| 452 | 20240409 | 115700 | 516419260 | 6470 | 6470 | 6470 | 6470 | 2 |
| 453 | 20240409 | 115600 | 516406320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 454 | 20240409 | 115500 | 516406320 | 6460 | 6460 | 6460 | 6460 | 1 |
| 455 | 20240409 | 115400 | 516399860 | 6460 | 6470 | 6470 | 6460 | 5 |
| 456 | 20240409 | 115300 | 516367540 | 6460 | 6460 | 6460 | 6450 | 312 |
| 457 | 20240409 | 115200 | 514352030 | 6460 | 6450 | 6460 | 6450 | 1822 |
| 458 | 20240409 | 115100 | 502589470 | 6450 | 6450 | 6450 | 6450 | 447 |
| 459 | 20240409 | 115000 | 499706320 | 6450 | 6450 | 6450 | 6450 | 5 |
| 460 | 20240409 | 114900 | 499674070 | 6450 | 6450 | 6460 | 6450 | 56 |
| 461 | 20240409 | 114800 | 499312860 | 6450 | 6450 | 6450 | 6450 | 5 |
| 462 | 20240409 | 114700 | 499280610 | 6460 | 6460 | 6460 | 6460 | 9 |
| 463 | 20240409 | 114600 | 499222470 | 6460 | 6460 | 6460 | 6460 | 9 |
| 464 | 20240409 | 114500 | 499164330 | 6460 | 6450 | 6460 | 6450 | 53 |
| 465 | 20240409 | 114400 | 498821960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 466 | 20240409 | 114300 | 498821960 | 6460 | 6450 | 6460 | 6450 | 1597 |
| 467 | 20240409 | 114200 | 488507530 | 6450 | 6450 | 6450 | 6450 | 28 |
| 468 | 20240409 | 114100 | 488326930 | 6450 | 6450 | 6450 | 6450 | 5 |
| 469 | 20240409 | 114000 | 488294680 | 6460 | 6450 | 6460 | 6450 | 105 |
| 470 | 20240409 | 113900 | 487616430 | 6460 | 6450 | 6460 | 6450 | 45 |
| 471 | 20240409 | 113800 | 487325780 | 6450 | 6450 | 6450 | 6450 | 10 |
| 472 | 20240409 | 113700 | 487261280 | 6460 | 6450 | 6460 | 6450 | 21 |
| 473 | 20240409 | 113600 | 487125670 | 6450 | 6450 | 6450 | 6450 | 977 |
| 474 | 20240409 | 113500 | 480824020 | 6450 | 6460 | 6460 | 6450 | 6 |
| 475 | 20240409 | 113400 | 480785310 | 6450 | 6450 | 6450 | 6450 | 5 |
| 476 | 20240409 | 113300 | 480753060 | 6450 | 6450 | 6450 | 6450 | 7 |
| 477 | 20240409 | 113200 | 480707910 | 6450 | 6450 | 6460 | 6450 | 1142 |
| 478 | 20240409 | 113100 | 473341680 | 6460 | 6450 | 6460 | 6450 | 7 |
| 479 | 20240409 | 113000 | 473296510 | 6460 | 6460 | 6460 | 6450 | 156 |
| 480 | 20240409 | 112900 | 472288800 | 6450 | 6460 | 6460 | 6450 | 1612 |
| 481 | 20240409 | 112800 | 461878270 | 6460 | 6470 | 6470 | 6460 | 1773 |
| 482 | 20240409 | 112700 | 450424680 | 6460 | 6470 | 6470 | 6460 | 48 |
| 483 | 20240409 | 112600 | 450114170 | 6460 | 6460 | 6460 | 6460 | 5 |
| 484 | 20240409 | 112500 | 450081870 | 6470 | 6470 | 6470 | 6460 | 335 |
| 485 | 20240409 | 112400 | 447915350 | 6470 | 6470 | 6470 | 6460 | 56 |
| 486 | 20240409 | 112300 | 447553080 | 6460 | 6470 | 6470 | 6460 | 35 |
| 487 | 20240409 | 112200 | 447326680 | 6460 | 6460 | 6460 | 6460 | 490 |
| 488 | 20240409 | 112100 | 444161280 | 6460 | 6460 | 6460 | 6460 | 295 |
| 489 | 20240409 | 112000 | 442255580 | 6470 | 6470 | 6470 | 6470 | 4 |
| 490 | 20240409 | 111900 | 442229700 | 6470 | 6470 | 6470 | 6470 | 30 |
| 491 | 20240409 | 111800 | 442035600 | 6470 | 6470 | 6470 | 6470 | 2157 |
| 492 | 20240409 | 111700 | 428079810 | 6460 | 6460 | 6460 | 6460 | 94 |
| 493 | 20240409 | 111600 | 427472570 | 6450 | 6460 | 6460 | 6450 | 356 |
| 494 | 20240409 | 111500 | 425176320 | 6470 | 6470 | 6470 | 6460 | 7 |
| 495 | 20240409 | 111400 | 425131080 | 6450 | 6460 | 6460 | 6450 | 3902 |
| 496 | 20240409 | 111300 | 399962140 | 6460 | 6460 | 6460 | 6460 | 174 |
| 497 | 20240409 | 111200 | 398838100 | 6460 | 6460 | 6460 | 6460 | 11 |
| 498 | 20240409 | 111100 | 398767040 | 6460 | 6460 | 6460 | 6460 | 1328 |
| 499 | 20240409 | 111000 | 390188160 | 6460 | 6460 | 6460 | 6460 | 5 |
| 500 | 20240409 | 110900 | 390155860 | 6460 | 6460 | 6460 | 6460 | 135 |
| 501 | 20240409 | 110800 | 389283760 | 6460 | 6470 | 6470 | 6460 | 9 |
| 502 | 20240409 | 110700 | 389225590 | 6460 | 6470 | 6470 | 6460 | 354 |
| 503 | 20240409 | 110600 | 386938650 | 6460 | 6460 | 6460 | 6460 | 20 |
| 504 | 20240409 | 110500 | 386809450 | 6460 | 6460 | 6460 | 6460 | 321 |
| 505 | 20240409 | 110400 | 384735790 | 6460 | 6470 | 6470 | 6460 | 6 |
| 506 | 20240409 | 110300 | 384697020 | 6470 | 6470 | 6470 | 6470 | 103 |
| 507 | 20240409 | 110200 | 384030610 | 6470 | 6470 | 6470 | 6470 | 279 |
| 508 | 20240409 | 110100 | 382225480 | 6480 | 6480 | 6480 | 6480 | 13 |
| 509 | 20240409 | 110000 | 382141240 | 6480 | 6480 | 6480 | 6480 | 15 |
| 510 | 20240409 | 105900 | 382044040 | 6480 | 6480 | 6480 | 6480 | 150 |
| 511 | 20240409 | 105800 | 381072040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 512 | 20240409 | 105700 | 381072040 | 6470 | 6470 | 6470 | 6460 | 75 |
| 513 | 20240409 | 105600 | 380586840 | 6470 | 6460 | 6470 | 6460 | 350 |
| 514 | 20240409 | 105500 | 378325740 | 6470 | 6460 | 6470 | 6460 | 144 |
| 515 | 20240409 | 105400 | 377394620 | 6460 | 6470 | 6470 | 6460 | 117 |
| 516 | 20240409 | 105300 | 376637680 | 6460 | 6460 | 6470 | 6460 | 649 |
| 517 | 20240409 | 105200 | 372445130 | 6460 | 6470 | 6470 | 6460 | 15 |
| 518 | 20240409 | 105100 | 372348180 | 6470 | 6460 | 6470 | 6460 | 103 |
| 519 | 20240409 | 105000 | 371681830 | 6460 | 6460 | 6460 | 6460 | 6 |
| 520 | 20240409 | 104900 | 371643070 | 6460 | 6460 | 6460 | 6460 | 689 |
| 521 | 20240409 | 104800 | 367192130 | 6460 | 6470 | 6470 | 6460 | 6 |
| 522 | 20240409 | 104700 | 367153360 | 6470 | 6460 | 6470 | 6460 | 40 |
| 523 | 20240409 | 104600 | 366894610 | 6470 | 6460 | 6470 | 6460 | 46 |
| 524 | 20240409 | 104500 | 366597440 | 6460 | 6470 | 6470 | 6460 | 578 |
| 525 | 20240409 | 104400 | 362857830 | 6470 | 6470 | 6470 | 6470 | 4 |
| 526 | 20240409 | 104300 | 362831950 | 6470 | 6480 | 6480 | 6470 | 135 |
| 527 | 20240409 | 104200 | 361957300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 528 | 20240409 | 104100 | 361957300 | 6480 | 6470 | 6480 | 6470 | 90 |
| 529 | 20240409 | 104000 | 361374890 | 6470 | 6460 | 6470 | 6460 | 49 |
| 530 | 20240409 | 103900 | 361057900 | 6470 | 6470 | 6470 | 6470 | 3 |
| 531 | 20240409 | 103800 | 361038490 | 6470 | 6470 | 6470 | 6470 | 600 |
| 532 | 20240409 | 103700 | 357156490 | 6470 | 6470 | 6470 | 6470 | 1 |
| 533 | 20240409 | 103600 | 357150020 | 6460 | 6460 | 6460 | 6460 | 10 |
| 534 | 20240409 | 103500 | 357085420 | 6460 | 6470 | 6470 | 6460 | 815 |
| 535 | 20240409 | 103400 | 351815510 | 6460 | 6470 | 6470 | 6460 | 1587 |
| 536 | 20240409 | 103300 | 341563380 | 6460 | 6470 | 6470 | 6460 | 10 |
| 537 | 20240409 | 103200 | 341498730 | 6460 | 6460 | 6460 | 6460 | 565 |
| 538 | 20240409 | 103100 | 337848830 | 6460 | 6470 | 6470 | 6460 | 2137 |
| 539 | 20240409 | 103000 | 324042400 | 6470 | 6480 | 6480 | 6470 | 7 |
| 540 | 20240409 | 102900 | 323997090 | 6480 | 6480 | 6480 | 6480 | 14 |
| 541 | 20240409 | 102800 | 323906370 | 6480 | 6470 | 6480 | 6470 | 80 |
| 542 | 20240409 | 102700 | 323388260 | 6470 | 6480 | 6480 | 6460 | 1926 |
| 543 | 20240409 | 102600 | 310931520 | 6470 | 6480 | 6480 | 6470 | 57 |
| 544 | 20240409 | 102500 | 310562210 | 6470 | 6470 | 6480 | 6470 | 54 |
| 545 | 20240409 | 102400 | 310212390 | 6480 | 6490 | 6490 | 6470 | 384 |
| 546 | 20240409 | 102300 | 307724710 | 6490 | 6490 | 6490 | 6460 | 5056 |
| 547 | 20240409 | 102200 | 274994340 | 6500 | 6490 | 6500 | 6490 | 478 |
| 548 | 20240409 | 102100 | 271891570 | 6490 | 6500 | 6500 | 6490 | 287 |
| 549 | 20240409 | 102000 | 270028710 | 6490 | 6500 | 6500 | 6490 | 1123 |
| 550 | 20240409 | 101900 | 262740110 | 6500 | 6520 | 6530 | 6500 | 10012 |
| 551 | 20240409 | 101800 | 197603010 | 6530 | 6530 | 6530 | 6520 | 27 |
| 552 | 20240409 | 101700 | 197426760 | 6530 | 6520 | 6530 | 6520 | 6 |
| 553 | 20240409 | 101600 | 197387630 | 6530 | 6530 | 6530 | 6520 | 169 |
| 554 | 20240409 | 101500 | 196285720 | 6520 | 6530 | 6530 | 6520 | 8 |
| 555 | 20240409 | 101400 | 196233530 | 6530 | 6520 | 6530 | 6520 | 6 |
| 556 | 20240409 | 101300 | 196194400 | 6520 | 6520 | 6520 | 6520 | 694 |
| 557 | 20240409 | 101200 | 191669520 | 6520 | 6520 | 6520 | 6520 | 248 |
| 558 | 20240409 | 101100 | 190052560 | 6530 | 6520 | 6530 | 6520 | 6 |
| 559 | 20240409 | 101000 | 190013430 | 6530 | 6520 | 6530 | 6520 | 16 |
| 560 | 20240409 | 100900 | 189909100 | 6530 | 6530 | 6530 | 6530 | 171 |
| 561 | 20240409 | 100800 | 188792470 | 6540 | 6530 | 6540 | 6530 | 907 |
| 562 | 20240409 | 100700 | 182869740 | 6530 | 6540 | 6540 | 6530 | 292 |
| 563 | 20240409 | 100600 | 180962970 | 6530 | 6540 | 6540 | 6530 | 116 |
| 564 | 20240409 | 100500 | 180204390 | 6530 | 6530 | 6540 | 6530 | 446 |
| 565 | 20240409 | 100400 | 177291990 | 6540 | 6530 | 6540 | 6530 | 7 |
| 566 | 20240409 | 100300 | 177246260 | 6540 | 6540 | 6540 | 6530 | 117 |
| 567 | 20240409 | 100200 | 176481130 | 6540 | 6540 | 6540 | 6540 | 8 |
| 568 | 20240409 | 100100 | 176428810 | 6540 | 6530 | 6540 | 6530 | 174 |
| 569 | 20240409 | 100000 | 175292580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 570 | 20240409 | 095900 | 175292580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 571 | 20240409 | 095800 | 175292580 | 6540 | 6530 | 6540 | 6530 | 405 |
| 572 | 20240409 | 095700 | 172647880 | 6520 | 6520 | 6520 | 6520 | 10 |
| 573 | 20240409 | 095600 | 172582680 | 6530 | 6530 | 6530 | 6520 | 207 |
| 574 | 20240409 | 095500 | 171231030 | 6520 | 6530 | 6530 | 6520 | 346 |
| 575 | 20240409 | 095400 | 168975050 | 6530 | 6530 | 6530 | 6520 | 14 |
| 576 | 20240409 | 095300 | 168883680 | 6520 | 6530 | 6530 | 6520 | 132 |
| 577 | 20240409 | 095200 | 168021770 | 6520 | 6520 | 6530 | 6520 | 20 |
| 578 | 20240409 | 095100 | 167891270 | 6530 | 6530 | 6530 | 6520 | 1069 |
| 579 | 20240409 | 095000 | 160921300 | 6530 | 6520 | 6530 | 6520 | 110 |
| 580 | 20240409 | 094900 | 160204050 | 6530 | 6520 | 6530 | 6520 | 35 |
| 581 | 20240409 | 094800 | 159975550 | 6520 | 6530 | 6530 | 6520 | 227 |
| 582 | 20240409 | 094700 | 158495390 | 6530 | 6540 | 6540 | 6530 | 96 |
| 583 | 20240409 | 094600 | 157868480 | 6520 | 6530 | 6530 | 6520 | 64 |
| 584 | 20240409 | 094500 | 157451090 | 6540 | 6540 | 6540 | 6540 | 4 |
| 585 | 20240409 | 094400 | 157424930 | 6540 | 6530 | 6540 | 6520 | 1529 |
| 586 | 20240409 | 094300 | 147450210 | 6540 | 6530 | 6540 | 6530 | 34 |
| 587 | 20240409 | 094200 | 147228010 | 6530 | 6520 | 6530 | 6520 | 45 |
| 588 | 20240409 | 094100 | 146934210 | 6520 | 6530 | 6530 | 6520 | 58 |
| 589 | 20240409 | 094000 | 146555510 | 6520 | 6540 | 6540 | 6520 | 53 |
| 590 | 20240409 | 093900 | 146209450 | 6530 | 6530 | 6530 | 6530 | 105 |
| 591 | 20240409 | 093800 | 145523800 | 6540 | 6540 | 6540 | 6540 | 50 |
| 592 | 20240409 | 093700 | 145196800 | 6550 | 6550 | 6560 | 6550 | 526 |
| 593 | 20240409 | 093600 | 141750500 | 6560 | 6560 | 6560 | 6560 | 10 |
| 594 | 20240409 | 093500 | 141684900 | 6560 | 6560 | 6560 | 6560 | 0 |
| 595 | 20240409 | 093400 | 141684900 | 6560 | 6560 | 6560 | 6560 | 101 |
| 596 | 20240409 | 093300 | 141022340 | 6560 | 6560 | 6560 | 6560 | 170 |
| 597 | 20240409 | 093200 | 139907140 | 6550 | 6550 | 6550 | 6550 | 3631 |
| 598 | 20240409 | 093100 | 116124090 | 6550 | 6550 | 6550 | 6540 | 21 |
| 599 | 20240409 | 093000 | 115986570 | 6550 | 6550 | 6550 | 6550 | 22 |
| 600 | 20240409 | 092900 | 115842470 | 6550 | 6550 | 6550 | 6550 | 7 |
| 601 | 20240409 | 092800 | 115796620 | 6550 | 6550 | 6550 | 6550 | 134 |
| 602 | 20240409 | 092700 | 114918920 | 6550 | 6570 | 6570 | 6550 | 2 |
| 603 | 20240409 | 092600 | 114905800 | 6580 | 6530 | 6580 | 6530 | 2696 |
| 604 | 20240409 | 092500 | 97247150 | 6530 | 6530 | 6530 | 6530 | 1362 |
| 605 | 20240409 | 092400 | 88353290 | 6530 | 6540 | 6550 | 6530 | 2440 |
| 606 | 20240409 | 092300 | 72415250 | 6560 | 6550 | 6560 | 6550 | 2 |
| 607 | 20240409 | 092200 | 72402140 | 6530 | 6550 | 6560 | 6530 | 4021 |
| 608 | 20240409 | 092100 | 46111270 | 6560 | 6560 | 6560 | 6560 | 15 |
| 609 | 20240409 | 092000 | 46012870 | 6560 | 6560 | 6560 | 6560 | 3 |
| 610 | 20240409 | 091900 | 45993190 | 6560 | 6550 | 6560 | 6550 | 17 |
| 611 | 20240409 | 091800 | 45881770 | 6550 | 6560 | 6560 | 6550 | 108 |
| 612 | 20240409 | 091700 | 45173440 | 6550 | 6560 | 6560 | 6550 | 633 |
| 613 | 20240409 | 091600 | 41027160 | 6560 | 6550 | 6560 | 6540 | 1539 |
| 614 | 20240409 | 091500 | 30946710 | 6550 | 6550 | 6550 | 6550 | 8 |
| 615 | 20240409 | 091400 | 30894310 | 6550 | 6540 | 6550 | 6540 | 24 |
| 616 | 20240409 | 091300 | 30737260 | 6550 | 6550 | 6550 | 6550 | 1 |
| 617 | 20240409 | 091200 | 30730710 | 6550 | 6550 | 6550 | 6550 | 57 |
| 618 | 20240409 | 091100 | 30357360 | 6550 | 6540 | 6550 | 6540 | 2624 |
| 619 | 20240409 | 091000 | 13194820 | 6540 | 6540 | 6540 | 6540 | 6 |
| 620 | 20240409 | 090900 | 13155580 | 6540 | 6540 | 6540 | 6540 | 1 |
| 621 | 20240409 | 090800 | 13149040 | 6540 | 6540 | 6540 | 6540 | 28 |
| 622 | 20240409 | 090700 | 12965920 | 6540 | 6540 | 6540 | 6540 | 1 |
| 623 | 20240409 | 090600 | 12959380 | 6540 | 6540 | 6540 | 6530 | 229 |
| 624 | 20240409 | 090500 | 11461770 | 6540 | 6540 | 6540 | 6540 | 222 |
| 625 | 20240409 | 090400 | 10009890 | 6540 | 6540 | 6540 | 6540 | 191 |
| 626 | 20240409 | 090300 | 8760750 | 6540 | 6540 | 6540 | 6540 | 1 |
| 627 | 20240409 | 090200 | 8754210 | 6540 | 6540 | 6540 | 6530 | 471 |
| 628 | 20240409 | 090100 | 5676910 | 6540 | 6550 | 6550 | 6530 | 248 |
| 629 | 20240409 | 090000 | 4056480 | 6550 | 6530 | 6560 | 6530 | 621 |