35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 193800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 14836 |
| 3 | 20240909 | 193700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 4 | 20240909 | 193600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 5 | 20240909 | 193500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 6 | 20240909 | 193400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 7 | 20240909 | 193300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 8 | 20240909 | 193200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 9 | 20240909 | 193100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 10 | 20240909 | 193000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 11 | 20240909 | 192900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 12 | 20240909 | 192800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 13 | 20240909 | 192700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 14 | 20240909 | 192600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 15 | 20240909 | 192500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 16 | 20240909 | 192400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 17 | 20240909 | 192300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 18 | 20240909 | 192200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 19 | 20240909 | 192100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 20 | 20240909 | 192000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 21 | 20240909 | 191900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 22 | 20240909 | 191800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 23 | 20240909 | 191700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 24 | 20240909 | 191600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 25 | 20240909 | 191500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 26 | 20240909 | 191400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 27 | 20240909 | 191300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 28 | 20240909 | 191200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 29 | 20240909 | 191100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 30 | 20240909 | 191000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 31 | 20240909 | 190900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 32 | 20240909 | 190800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 14836 |
| 33 | 20240909 | 190700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 34 | 20240909 | 190600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 35 | 20240909 | 190500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 36 | 20240909 | 190400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 37 | 20240909 | 190300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 38 | 20240909 | 190200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 39 | 20240909 | 190100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 40 | 20240909 | 190000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 41 | 20240909 | 185900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 42 | 20240909 | 185800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 43 | 20240909 | 185700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 44 | 20240909 | 185600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 45 | 20240909 | 185500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 46 | 20240909 | 185400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 47 | 20240909 | 185300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 48 | 20240909 | 185200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 49 | 20240909 | 185100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 50 | 20240909 | 185000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 51 | 20240909 | 184900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 52 | 20240909 | 184800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 53 | 20240909 | 184700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 54 | 20240909 | 184600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 55 | 20240909 | 184500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 56 | 20240909 | 184400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 57 | 20240909 | 184300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 58 | 20240909 | 184200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 59 | 20240909 | 184100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 60 | 20240909 | 184000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 61 | 20240909 | 183900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 62 | 20240909 | 183800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 14836 |
| 63 | 20240909 | 183700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 64 | 20240909 | 183600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 65 | 20240909 | 183500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 66 | 20240909 | 183400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 67 | 20240909 | 183300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 68 | 20240909 | 183200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 69 | 20240909 | 183100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 70 | 20240909 | 183000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 71 | 20240909 | 182900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 72 | 20240909 | 182800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 73 | 20240909 | 182700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 74 | 20240909 | 182600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 75 | 20240909 | 182500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 76 | 20240909 | 182400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 77 | 20240909 | 182300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 78 | 20240909 | 182200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 79 | 20240909 | 182100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 80 | 20240909 | 182000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 81 | 20240909 | 181900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 82 | 20240909 | 181800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 83 | 20240909 | 181700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 84 | 20240909 | 181600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 85 | 20240909 | 181500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 86 | 20240909 | 181400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 87 | 20240909 | 181300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 88 | 20240909 | 181200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 89 | 20240909 | 181100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 90 | 20240909 | 181000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 91 | 20240909 | 180900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 92 | 20240909 | 180800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 14836 |
| 93 | 20240909 | 180700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 94 | 20240909 | 180600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 95 | 20240909 | 180500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 96 | 20240909 | 180400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 97 | 20240909 | 180300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 98 | 20240909 | 180200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 99 | 20240909 | 180100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 100 | 20240909 | 180000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 101 | 20240909 | 175900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 102 | 20240909 | 175800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 103 | 20240909 | 175700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 104 | 20240909 | 175600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 105 | 20240909 | 175500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 106 | 20240909 | 175400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 107 | 20240909 | 175300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 108 | 20240909 | 175200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 109 | 20240909 | 175100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 110 | 20240909 | 175000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 111 | 20240909 | 174900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 112 | 20240909 | 174800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 113 | 20240909 | 174700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 114 | 20240909 | 174600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 115 | 20240909 | 174500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 116 | 20240909 | 174400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 117 | 20240909 | 174300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 118 | 20240909 | 174200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 119 | 20240909 | 174100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 120 | 20240909 | 174000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 121 | 20240909 | 173900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 122 | 20240909 | 173800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 14836 |
| 123 | 20240909 | 173700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 124 | 20240909 | 173600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 125 | 20240909 | 173500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 126 | 20240909 | 173400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 127 | 20240909 | 173300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 128 | 20240909 | 173200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 129 | 20240909 | 173100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 130 | 20240909 | 173000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 131 | 20240909 | 172900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 132 | 20240909 | 172800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 133 | 20240909 | 172700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 134 | 20240909 | 172600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 135 | 20240909 | 172500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 136 | 20240909 | 172400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 137 | 20240909 | 172300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 138 | 20240909 | 172200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 139 | 20240909 | 172100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 140 | 20240909 | 172000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 141 | 20240909 | 171900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 142 | 20240909 | 171800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 143 | 20240909 | 171700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 144 | 20240909 | 171600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 145 | 20240909 | 171500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 146 | 20240909 | 171400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 147 | 20240909 | 171300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 148 | 20240909 | 171200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 149 | 20240909 | 171100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 150 | 20240909 | 171000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 151 | 20240909 | 170900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 152 | 20240909 | 170800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 14836 |
| 153 | 20240909 | 170700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 154 | 20240909 | 170600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 155 | 20240909 | 170500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 156 | 20240909 | 170400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 157 | 20240909 | 170300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 158 | 20240909 | 170200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 159 | 20240909 | 170100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 160 | 20240909 | 170000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 161 | 20240909 | 165900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 162 | 20240909 | 165800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 163 | 20240909 | 165700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 164 | 20240909 | 165600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 165 | 20240909 | 165500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 166 | 20240909 | 165400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 167 | 20240909 | 165300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 168 | 20240909 | 165200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 169 | 20240909 | 165100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 170 | 20240909 | 165000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 171 | 20240909 | 164900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 172 | 20240909 | 164800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 173 | 20240909 | 164700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 174 | 20240909 | 164600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 175 | 20240909 | 164500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 176 | 20240909 | 164400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 177 | 20240909 | 164300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 178 | 20240909 | 164200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 179 | 20240909 | 164100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 180 | 20240909 | 164000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 181 | 20240909 | 163900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 182 | 20240909 | 163800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 14836 |
| 183 | 20240909 | 163700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 184 | 20240909 | 163600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 185 | 20240909 | 163500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 186 | 20240909 | 163400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 187 | 20240909 | 163300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 188 | 20240909 | 163200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 189 | 20240909 | 163100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 190 | 20240909 | 163000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 191 | 20240909 | 162900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 192 | 20240909 | 162800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 193 | 20240909 | 162700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 194 | 20240909 | 162600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 195 | 20240909 | 162500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 196 | 20240909 | 162400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 197 | 20240909 | 162300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 198 | 20240909 | 162200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 199 | 20240909 | 162100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 200 | 20240909 | 162000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 201 | 20240909 | 161900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 202 | 20240909 | 161800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 203 | 20240909 | 161700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 204 | 20240909 | 161600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 205 | 20240909 | 161500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 206 | 20240909 | 161400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 207 | 20240909 | 161300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 208 | 20240909 | 161200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 209 | 20240909 | 161100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 210 | 20240909 | 161000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 211 | 20240909 | 160900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 212 | 20240909 | 160800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 14836 |
| 213 | 20240909 | 160700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 214 | 20240909 | 160600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 215 | 20240909 | 160500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 216 | 20240909 | 160400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 217 | 20240909 | 160300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 218 | 20240909 | 160200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 219 | 20240909 | 160100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 220 | 20240909 | 160000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 221 | 20240909 | 155900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 222 | 20240909 | 155800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 223 | 20240909 | 155700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 224 | 20240909 | 155600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 225 | 20240909 | 155500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 226 | 20240909 | 155400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 227 | 20240909 | 155300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 228 | 20240909 | 155200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 229 | 20240909 | 155100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 230 | 20240909 | 155000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 231 | 20240909 | 154900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 232 | 20240909 | 154800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 233 | 20240909 | 154700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 234 | 20240909 | 154600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 235 | 20240909 | 154500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 236 | 20240909 | 154400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 237 | 20240909 | 154300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 238 | 20240909 | 154200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 239 | 20240909 | 154100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 240 | 20240909 | 154000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 241 | 20240909 | 153900 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 242 | 20240909 | 153800 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 14836 |
| 243 | 20240909 | 153700 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 244 | 20240909 | 153600 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 245 | 20240909 | 153500 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 246 | 20240909 | 153400 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 247 | 20240909 | 153300 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 248 | 20240909 | 153200 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 249 | 20240909 | 153100 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 0 |
| 250 | 20240909 | 153000 | 40165308950 | 33300 | 33300 | 33300 | 33300 | 14836 |
| 251 | 20240909 | 152900 | 39671270150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20240909 | 152800 | 39671270150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20240909 | 152700 | 39671270150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20240909 | 152600 | 39671270150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20240909 | 152500 | 39671270150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20240909 | 152400 | 39671270150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20240909 | 152300 | 39671270150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20240909 | 152200 | 39671270150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20240909 | 152100 | 39671270150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20240909 | 152000 | 39671270150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20240909 | 151900 | 39671270150 | 33500 | 33550 | 33550 | 33400 | 5552 |
| 262 | 20240909 | 151800 | 39485298900 | 33500 | 33750 | 33750 | 33450 | 11373 |
| 263 | 20240909 | 151700 | 39103788450 | 33750 | 33750 | 33800 | 33700 | 2854 |
| 264 | 20240909 | 151600 | 39007568750 | 33750 | 33700 | 33800 | 33700 | 2514 |
| 265 | 20240909 | 151500 | 38922782400 | 33750 | 33800 | 33850 | 33700 | 2618 |
| 266 | 20240909 | 151400 | 38834484350 | 33800 | 33850 | 33850 | 33750 | 1329 |
| 267 | 20240909 | 151300 | 38789570300 | 33750 | 33850 | 33900 | 33750 | 3365 |
| 268 | 20240909 | 151200 | 38675590150 | 33850 | 33850 | 33850 | 33800 | 1422 |
| 269 | 20240909 | 151100 | 38627468600 | 33850 | 33700 | 33850 | 33700 | 3893 |
| 270 | 20240909 | 151000 | 38496023550 | 33700 | 33800 | 33800 | 33700 | 1887 |
| 271 | 20240909 | 150900 | 38432364550 | 33800 | 33700 | 33800 | 33700 | 1141 |
| 272 | 20240909 | 150800 | 38393865550 | 33750 | 33750 | 33800 | 33600 | 5835 |
| 273 | 20240909 | 150700 | 38197304450 | 33800 | 33800 | 33850 | 33750 | 5377 |
| 274 | 20240909 | 150600 | 38015522300 | 33850 | 33950 | 34000 | 33850 | 1762 |
| 275 | 20240909 | 150500 | 37955841700 | 33900 | 33900 | 33950 | 33850 | 1611 |
| 276 | 20240909 | 150400 | 37901255450 | 33900 | 33950 | 33950 | 33850 | 1510 |
| 277 | 20240909 | 150300 | 37850059650 | 33900 | 33900 | 33950 | 33800 | 3726 |
| 278 | 20240909 | 150200 | 37723843450 | 33900 | 34000 | 34000 | 33850 | 1320 |
| 279 | 20240909 | 150100 | 37679052400 | 33950 | 34050 | 34100 | 33950 | 4514 |
| 280 | 20240909 | 150000 | 37525527650 | 33950 | 33900 | 34050 | 33900 | 3450 |
| 281 | 20240909 | 145900 | 37408367900 | 33950 | 34000 | 34000 | 33800 | 6258 |
| 282 | 20240909 | 145800 | 37196355150 | 33950 | 34000 | 34050 | 33950 | 3061 |
| 283 | 20240909 | 145700 | 37092202550 | 34000 | 33950 | 34000 | 33900 | 3081 |
| 284 | 20240909 | 145600 | 36987633950 | 33950 | 34000 | 34000 | 33900 | 2617 |
| 285 | 20240909 | 145500 | 36898729550 | 34000 | 34150 | 34150 | 33950 | 2559 |
| 286 | 20240909 | 145400 | 36811581500 | 34150 | 33950 | 34150 | 33950 | 1433 |
| 287 | 20240909 | 145300 | 36762760900 | 34000 | 34100 | 34150 | 33900 | 4604 |
| 288 | 20240909 | 145200 | 36606085400 | 34100 | 34250 | 34300 | 34100 | 5640 |
| 289 | 20240909 | 145100 | 36413052400 | 34250 | 34150 | 34250 | 34100 | 3252 |
| 290 | 20240909 | 145000 | 36301878200 | 34100 | 34100 | 34150 | 34050 | 3269 |
| 291 | 20240909 | 144900 | 36190397000 | 34150 | 34100 | 34150 | 34050 | 1915 |
| 292 | 20240909 | 144800 | 36125069950 | 34100 | 33950 | 34100 | 33950 | 2004 |
| 293 | 20240909 | 144700 | 36056869700 | 33950 | 33900 | 34000 | 33900 | 3198 |
| 294 | 20240909 | 144600 | 35948258100 | 33950 | 34000 | 34050 | 33950 | 4044 |
| 295 | 20240909 | 144500 | 35810801500 | 33950 | 34150 | 34250 | 33950 | 9036 |
| 296 | 20240909 | 144400 | 35502902450 | 34200 | 34300 | 34350 | 34200 | 2748 |
| 297 | 20240909 | 144300 | 35408795300 | 34300 | 34200 | 34300 | 34200 | 3265 |
| 298 | 20240909 | 144200 | 35296893300 | 34250 | 34300 | 34300 | 34150 | 4612 |
| 299 | 20240909 | 144100 | 35139150100 | 34300 | 34150 | 34300 | 34100 | 4915 |
| 300 | 20240909 | 144000 | 34970970500 | 34150 | 34100 | 34150 | 34000 | 6730 |
| 301 | 20240909 | 143900 | 34741447250 | 34050 | 34000 | 34100 | 34000 | 3428 |
| 302 | 20240909 | 143800 | 34624703800 | 34000 | 34150 | 34150 | 34000 | 2928 |
| 303 | 20240909 | 143700 | 34524843350 | 34100 | 33950 | 34150 | 33950 | 4641 |
| 304 | 20240909 | 143600 | 34366843700 | 33950 | 34000 | 34000 | 33850 | 3368 |
| 305 | 20240909 | 143500 | 34252540350 | 33950 | 34000 | 34100 | 33950 | 3428 |
| 306 | 20240909 | 143400 | 34135961100 | 34000 | 33750 | 34000 | 33750 | 3785 |
| 307 | 20240909 | 143300 | 34007744100 | 33800 | 33900 | 33900 | 33750 | 3632 |
| 308 | 20240909 | 143200 | 33884864800 | 33750 | 33950 | 34050 | 33750 | 4849 |
| 309 | 20240909 | 143100 | 33720328250 | 33950 | 33950 | 34000 | 33650 | 13674 |
| 310 | 20240909 | 143000 | 33258024750 | 33950 | 34000 | 34050 | 33950 | 4993 |
| 311 | 20240909 | 142900 | 33088332550 | 34000 | 33900 | 34150 | 33900 | 10132 |
| 312 | 20240909 | 142800 | 32744032600 | 33950 | 34050 | 34150 | 33950 | 8399 |
| 313 | 20240909 | 142700 | 32458106250 | 34050 | 34500 | 34500 | 34050 | 13481 |
| 314 | 20240909 | 142600 | 31997057700 | 34450 | 34550 | 34550 | 34400 | 6410 |
| 315 | 20240909 | 142500 | 31776009100 | 34550 | 34350 | 34550 | 34350 | 3958 |
| 316 | 20240909 | 142400 | 31639646150 | 34400 | 34450 | 34650 | 34350 | 11177 |
| 317 | 20240909 | 142300 | 31253923200 | 34450 | 34300 | 34450 | 34300 | 4599 |
| 318 | 20240909 | 142200 | 31095802450 | 34300 | 34350 | 34400 | 34300 | 2793 |
| 319 | 20240909 | 142100 | 30999918350 | 34350 | 34250 | 34350 | 34250 | 4808 |
| 320 | 20240909 | 142000 | 30835008100 | 34250 | 34150 | 34300 | 34100 | 6282 |
| 321 | 20240909 | 141900 | 30620037800 | 34200 | 34300 | 34350 | 34100 | 6917 |
| 322 | 20240909 | 141800 | 30383526750 | 34350 | 34300 | 34400 | 34150 | 8057 |
| 323 | 20240909 | 141700 | 30107292400 | 34300 | 34500 | 34550 | 34300 | 9336 |
| 324 | 20240909 | 141600 | 29785981500 | 34550 | 34550 | 34650 | 34400 | 10066 |
| 325 | 20240909 | 141500 | 29438353100 | 34500 | 34600 | 34650 | 34300 | 16336 |
| 326 | 20240909 | 141400 | 28874880350 | 34600 | 34350 | 34750 | 34300 | 25995 |
| 327 | 20240909 | 141300 | 27976933150 | 34350 | 34100 | 34400 | 34000 | 10740 |
| 328 | 20240909 | 141200 | 27609275250 | 34100 | 34000 | 34100 | 33900 | 3794 |
| 329 | 20240909 | 141100 | 27480277250 | 34000 | 34100 | 34150 | 33900 | 4919 |
| 330 | 20240909 | 141000 | 27312846200 | 34000 | 34150 | 34150 | 33900 | 4762 |
| 331 | 20240909 | 140900 | 27150905100 | 34100 | 34000 | 34100 | 33950 | 4378 |
| 332 | 20240909 | 140800 | 27001794700 | 34000 | 33850 | 34100 | 33700 | 6691 |
| 333 | 20240909 | 140700 | 26774923750 | 33950 | 34000 | 34200 | 33700 | 10621 |
| 334 | 20240909 | 140600 | 26414274900 | 34150 | 34100 | 34500 | 34050 | 23301 |
| 335 | 20240909 | 140500 | 25615550650 | 34150 | 33750 | 34250 | 33750 | 25623 |
| 336 | 20240909 | 140400 | 24744581150 | 33750 | 33750 | 33800 | 33650 | 4265 |
| 337 | 20240909 | 140300 | 24600738250 | 33750 | 33750 | 33800 | 33600 | 2935 |
| 338 | 20240909 | 140200 | 24501758300 | 33750 | 33650 | 33800 | 33500 | 6885 |
| 339 | 20240909 | 140100 | 24270173200 | 33650 | 33650 | 33650 | 33500 | 5140 |
| 340 | 20240909 | 140000 | 24097541550 | 33650 | 33550 | 33700 | 33450 | 7549 |
| 341 | 20240909 | 135900 | 23843952750 | 33600 | 33800 | 33800 | 33500 | 10453 |
| 342 | 20240909 | 135800 | 23492735350 | 33800 | 33800 | 33850 | 33600 | 11230 |
| 343 | 20240909 | 135700 | 23113799350 | 33850 | 33950 | 33950 | 33600 | 23830 |
| 344 | 20240909 | 135600 | 22307794100 | 34000 | 33550 | 34000 | 33500 | 20372 |
| 345 | 20240909 | 135500 | 21618725400 | 33550 | 33250 | 33550 | 33250 | 12677 |
| 346 | 20240909 | 135400 | 21194996300 | 33200 | 33100 | 33300 | 32900 | 8215 |
| 347 | 20240909 | 135300 | 20923129700 | 33100 | 33200 | 33200 | 33000 | 3417 |
| 348 | 20240909 | 135200 | 20809988950 | 33200 | 33200 | 33250 | 33000 | 5601 |
| 349 | 20240909 | 135100 | 20624257000 | 33200 | 33000 | 33200 | 33000 | 5238 |
| 350 | 20240909 | 135000 | 20450867750 | 33000 | 32950 | 33050 | 32850 | 4161 |
| 351 | 20240909 | 134900 | 20313663500 | 32950 | 32950 | 33000 | 32850 | 2662 |
| 352 | 20240909 | 134800 | 20225950050 | 32950 | 32900 | 33000 | 32800 | 7647 |
| 353 | 20240909 | 134700 | 19974231500 | 32900 | 32750 | 33100 | 32700 | 16282 |
| 354 | 20240909 | 134600 | 19437791250 | 32750 | 32750 | 32800 | 32600 | 3845 |
| 355 | 20240909 | 134500 | 19312088250 | 32750 | 32850 | 32850 | 32700 | 2074 |
| 356 | 20240909 | 134400 | 19244109300 | 32850 | 32650 | 32850 | 32600 | 12639 |
| 357 | 20240909 | 134300 | 18830399000 | 32700 | 32650 | 32700 | 32600 | 1445 |
| 358 | 20240909 | 134200 | 18783178900 | 32600 | 32600 | 32700 | 32600 | 2673 |
| 359 | 20240909 | 134100 | 18695842600 | 32650 | 32500 | 32650 | 32450 | 2929 |
| 360 | 20240909 | 134000 | 18600477700 | 32450 | 32550 | 32550 | 32450 | 1270 |
| 361 | 20240909 | 133900 | 18559225200 | 32550 | 32500 | 32550 | 32450 | 3229 |
| 362 | 20240909 | 133800 | 18454261750 | 32500 | 32400 | 32500 | 32350 | 1065 |
| 363 | 20240909 | 133700 | 18419740050 | 32450 | 32350 | 32500 | 32300 | 2088 |
| 364 | 20240909 | 133600 | 18352036800 | 32400 | 32250 | 32400 | 32250 | 862 |
| 365 | 20240909 | 133500 | 18324193100 | 32300 | 32300 | 32350 | 32300 | 782 |
| 366 | 20240909 | 133400 | 18298922750 | 32300 | 32300 | 32400 | 32300 | 795 |
| 367 | 20240909 | 133300 | 18273188250 | 32300 | 32350 | 32400 | 32300 | 1454 |
| 368 | 20240909 | 133200 | 18226154200 | 32400 | 32400 | 32450 | 32350 | 953 |
| 369 | 20240909 | 133100 | 18195277250 | 32400 | 32450 | 32450 | 32350 | 1369 |
| 370 | 20240909 | 133000 | 18150891400 | 32450 | 32550 | 32550 | 32450 | 1840 |
| 371 | 20240909 | 132900 | 18091087200 | 32500 | 32500 | 32550 | 32500 | 1274 |
| 372 | 20240909 | 132800 | 18049664450 | 32500 | 32550 | 32550 | 32500 | 3334 |
| 373 | 20240909 | 132700 | 17941278650 | 32550 | 32450 | 32550 | 32400 | 2916 |
| 374 | 20240909 | 132600 | 17846583250 | 32400 | 32250 | 32500 | 32250 | 5462 |
| 375 | 20240909 | 132500 | 17669840150 | 32250 | 32300 | 32300 | 32200 | 2297 |
| 376 | 20240909 | 132400 | 17595801700 | 32300 | 32300 | 32300 | 32250 | 593 |
| 377 | 20240909 | 132300 | 17576659450 | 32300 | 32400 | 32400 | 32250 | 834 |
| 378 | 20240909 | 132200 | 17549706950 | 32400 | 32350 | 32400 | 32300 | 1180 |
| 379 | 20240909 | 132100 | 17511541400 | 32350 | 32250 | 32350 | 32250 | 3414 |
| 380 | 20240909 | 132000 | 17401288600 | 32250 | 32200 | 32250 | 32200 | 552 |
| 381 | 20240909 | 131900 | 17383493550 | 32250 | 32250 | 32300 | 32100 | 1385 |
| 382 | 20240909 | 131800 | 17338874000 | 32300 | 32250 | 32300 | 32250 | 436 |
| 383 | 20240909 | 131700 | 17324807400 | 32250 | 32400 | 32400 | 32250 | 2384 |
| 384 | 20240909 | 131600 | 17247763850 | 32350 | 32300 | 32450 | 32300 | 1809 |
| 385 | 20240909 | 131500 | 17189216200 | 32350 | 32250 | 32350 | 32250 | 959 |
| 386 | 20240909 | 131400 | 17158237750 | 32200 | 32200 | 32300 | 32150 | 728 |
| 387 | 20240909 | 131300 | 17134770800 | 32200 | 32100 | 32300 | 32000 | 1920 |
| 388 | 20240909 | 131200 | 17073123550 | 32150 | 32200 | 32200 | 32100 | 945 |
| 389 | 20240909 | 131100 | 17042735450 | 32200 | 32400 | 32400 | 32200 | 3133 |
| 390 | 20240909 | 131000 | 16941575150 | 32250 | 32300 | 32500 | 32000 | 5019 |
| 391 | 20240909 | 130900 | 16779537550 | 32450 | 32400 | 32600 | 32200 | 11970 |
| 392 | 20240909 | 130800 | 16390829800 | 32400 | 32100 | 32500 | 32050 | 11849 |
| 393 | 20240909 | 130700 | 16008152050 | 32100 | 32050 | 32150 | 32000 | 2844 |
| 394 | 20240909 | 130600 | 15916893900 | 31950 | 32050 | 32050 | 31950 | 609 |
| 395 | 20240909 | 130500 | 15897412200 | 32000 | 32000 | 32050 | 31950 | 682 |
| 396 | 20240909 | 130400 | 15875600050 | 32000 | 32000 | 32000 | 31950 | 353 |
| 397 | 20240909 | 130300 | 15864310050 | 32000 | 31900 | 32050 | 31900 | 1406 |
| 398 | 20240909 | 130200 | 15819335450 | 31950 | 31950 | 32000 | 31900 | 1134 |
| 399 | 20240909 | 130100 | 15783111150 | 31800 | 31950 | 32000 | 31800 | 966 |
| 400 | 20240909 | 130000 | 15752269350 | 31900 | 31800 | 31900 | 31750 | 1063 |
| 401 | 20240909 | 125900 | 15718402300 | 31750 | 31800 | 31800 | 31750 | 1334 |
| 402 | 20240909 | 125800 | 15675988550 | 31800 | 31800 | 31850 | 31800 | 2038 |
| 403 | 20240909 | 125700 | 15611175950 | 31800 | 31850 | 31850 | 31800 | 577 |
| 404 | 20240909 | 125600 | 15592800550 | 31850 | 31800 | 31850 | 31800 | 85 |
| 405 | 20240909 | 125500 | 15590095450 | 31800 | 31750 | 31800 | 31750 | 124 |
| 406 | 20240909 | 125400 | 15586156650 | 31750 | 31750 | 31750 | 31700 | 283 |
| 407 | 20240909 | 125300 | 15577174800 | 31750 | 31700 | 31800 | 31700 | 552 |
| 408 | 20240909 | 125200 | 15559657400 | 31700 | 31700 | 31750 | 31700 | 69 |
| 409 | 20240909 | 125100 | 15557469550 | 31700 | 31650 | 31700 | 31650 | 149 |
| 410 | 20240909 | 125000 | 15552746400 | 31650 | 31700 | 31700 | 31600 | 1437 |
| 411 | 20240909 | 124900 | 15507282400 | 31700 | 31900 | 31900 | 31700 | 1771 |
| 412 | 20240909 | 124800 | 15450981200 | 31950 | 31900 | 31950 | 31850 | 702 |
| 413 | 20240909 | 124700 | 15428573550 | 31900 | 31850 | 31900 | 31800 | 40 |
| 414 | 20240909 | 124600 | 15427300850 | 31800 | 31850 | 31900 | 31800 | 635 |
| 415 | 20240909 | 124500 | 15407050500 | 31750 | 31750 | 31800 | 31750 | 453 |
| 416 | 20240909 | 124400 | 15392659400 | 31750 | 31750 | 31800 | 31650 | 1243 |
| 417 | 20240909 | 124300 | 15353213250 | 31750 | 31800 | 31850 | 31750 | 1133 |
| 418 | 20240909 | 124200 | 15317215650 | 31800 | 31800 | 31900 | 31750 | 254 |
| 419 | 20240909 | 124100 | 15309135150 | 31800 | 31800 | 31900 | 31800 | 441 |
| 420 | 20240909 | 124000 | 15295103950 | 31900 | 31900 | 31950 | 31800 | 1482 |
| 421 | 20240909 | 123900 | 15247880800 | 31900 | 32000 | 32000 | 31900 | 654 |
| 422 | 20240909 | 123800 | 15226975300 | 32000 | 31800 | 32000 | 31800 | 1546 |
| 423 | 20240909 | 123700 | 15177542600 | 31800 | 31900 | 31950 | 31800 | 1331 |
| 424 | 20240909 | 123600 | 15135087950 | 31850 | 31900 | 31900 | 31850 | 451 |
| 425 | 20240909 | 123500 | 15120711100 | 31900 | 31900 | 31950 | 31900 | 394 |
| 426 | 20240909 | 123400 | 15108142400 | 31850 | 31750 | 31850 | 31750 | 269 |
| 427 | 20240909 | 123300 | 15099581900 | 31700 | 31650 | 31800 | 31650 | 376 |
| 428 | 20240909 | 123200 | 15087646250 | 31700 | 31650 | 31750 | 31650 | 970 |
| 429 | 20240909 | 123100 | 15056930650 | 31700 | 31700 | 31700 | 31650 | 417 |
| 430 | 20240909 | 123000 | 15043717350 | 31750 | 31700 | 31750 | 31700 | 233 |
| 431 | 20240909 | 122900 | 15036330800 | 31700 | 31750 | 31750 | 31700 | 117 |
| 432 | 20240909 | 122800 | 15032620400 | 31750 | 31750 | 31750 | 31700 | 573 |
| 433 | 20240909 | 122700 | 15014449850 | 31700 | 31650 | 31750 | 31650 | 195 |
| 434 | 20240909 | 122600 | 15008269050 | 31650 | 31600 | 31650 | 31600 | 531 |
| 435 | 20240909 | 122500 | 14991480200 | 31600 | 31700 | 31700 | 31600 | 281 |
| 436 | 20240909 | 122400 | 14982585550 | 31700 | 31700 | 31700 | 31500 | 5606 |
| 437 | 20240909 | 122300 | 14805528500 | 31700 | 31800 | 31800 | 31650 | 2401 |
| 438 | 20240909 | 122200 | 14729381350 | 31800 | 31750 | 31850 | 31750 | 390 |
| 439 | 20240909 | 122100 | 14716985900 | 31800 | 31800 | 31850 | 31750 | 1222 |
| 440 | 20240909 | 122000 | 14678124300 | 31800 | 31850 | 31900 | 31800 | 1522 |
| 441 | 20240909 | 121900 | 14629688650 | 31850 | 32050 | 32050 | 31850 | 1569 |
| 442 | 20240909 | 121800 | 14579602750 | 32050 | 32000 | 32050 | 31900 | 1489 |
| 443 | 20240909 | 121700 | 14531982550 | 32000 | 32050 | 32150 | 32000 | 2755 |
| 444 | 20240909 | 121600 | 14443722800 | 32100 | 32050 | 32100 | 31950 | 868 |
| 445 | 20240909 | 121500 | 14415940100 | 32000 | 31950 | 32000 | 31850 | 1698 |
| 446 | 20240909 | 121400 | 14361806000 | 31950 | 32200 | 32250 | 31850 | 5065 |
| 447 | 20240909 | 121300 | 14199245900 | 32200 | 32150 | 32200 | 32100 | 5690 |
| 448 | 20240909 | 121200 | 14016252400 | 32150 | 32150 | 32200 | 32000 | 2788 |
| 449 | 20240909 | 121100 | 13926724600 | 32150 | 32250 | 32250 | 32000 | 7698 |
| 450 | 20240909 | 121000 | 13679267450 | 32250 | 31800 | 32250 | 31800 | 17629 |
| 451 | 20240909 | 120900 | 13114398750 | 31850 | 31800 | 31850 | 31800 | 1118 |
| 452 | 20240909 | 120800 | 13078793200 | 31800 | 31800 | 31850 | 31800 | 688 |
| 453 | 20240909 | 120700 | 13056914300 | 31750 | 31850 | 31850 | 31750 | 973 |
| 454 | 20240909 | 120600 | 13025972450 | 31850 | 31800 | 31850 | 31750 | 628 |
| 455 | 20240909 | 120500 | 13005994300 | 31750 | 31800 | 31850 | 31750 | 118 |
| 456 | 20240909 | 120400 | 13002243850 | 31750 | 31800 | 31800 | 31750 | 375 |
| 457 | 20240909 | 120300 | 12990324600 | 31850 | 31850 | 31850 | 31800 | 317 |
| 458 | 20240909 | 120200 | 12980234800 | 31850 | 31900 | 31900 | 31800 | 158 |
| 459 | 20240909 | 120100 | 12975199500 | 31900 | 31750 | 31900 | 31750 | 1031 |
| 460 | 20240909 | 120000 | 12942380700 | 31750 | 31700 | 31800 | 31700 | 796 |
| 461 | 20240909 | 115900 | 12917106950 | 31750 | 31800 | 31800 | 31750 | 1804 |
| 462 | 20240909 | 115800 | 12859783200 | 31850 | 31850 | 31850 | 31800 | 680 |
| 463 | 20240909 | 115700 | 12838144750 | 31850 | 31850 | 31900 | 31800 | 535 |
| 464 | 20240909 | 115600 | 12821099950 | 31850 | 31900 | 31900 | 31800 | 472 |
| 465 | 20240909 | 115500 | 12806070650 | 31900 | 31850 | 31900 | 31850 | 397 |
| 466 | 20240909 | 115400 | 12793413700 | 31850 | 31900 | 31900 | 31850 | 954 |
| 467 | 20240909 | 115300 | 12763007500 | 31900 | 31850 | 31950 | 31850 | 1696 |
| 468 | 20240909 | 115200 | 12708907750 | 31850 | 31600 | 31950 | 31600 | 7445 |
| 469 | 20240909 | 115100 | 12471933050 | 31650 | 31750 | 31750 | 31650 | 997 |
| 470 | 20240909 | 115000 | 12440335450 | 31750 | 31750 | 31750 | 31650 | 2841 |
| 471 | 20240909 | 114900 | 12350209350 | 31750 | 31600 | 31750 | 31600 | 5303 |
| 472 | 20240909 | 114800 | 12182185350 | 31600 | 31350 | 31600 | 31350 | 3365 |
| 473 | 20240909 | 114700 | 12076187050 | 31350 | 31400 | 31400 | 31300 | 521 |
| 474 | 20240909 | 114600 | 12059853850 | 31400 | 31400 | 31400 | 31400 | 295 |
| 475 | 20240909 | 114500 | 12050590850 | 31350 | 31400 | 31400 | 31350 | 378 |
| 476 | 20240909 | 114400 | 12038723100 | 31400 | 31400 | 31400 | 31350 | 677 |
| 477 | 20240909 | 114300 | 12017466900 | 31400 | 31350 | 31400 | 31350 | 750 |
| 478 | 20240909 | 114200 | 11993924800 | 31350 | 31350 | 31350 | 31350 | 610 |
| 479 | 20240909 | 114100 | 11974801300 | 31300 | 31300 | 31350 | 31300 | 72 |
| 480 | 20240909 | 114000 | 11972546950 | 31250 | 31250 | 31300 | 31250 | 167 |
| 481 | 20240909 | 113900 | 11967321200 | 31250 | 31250 | 31250 | 31200 | 213 |
| 482 | 20240909 | 113800 | 11960665750 | 31250 | 31250 | 31250 | 31200 | 382 |
| 483 | 20240909 | 113700 | 11948739800 | 31200 | 31300 | 31300 | 31200 | 623 |
| 484 | 20240909 | 113600 | 11929281300 | 31300 | 31300 | 31350 | 31250 | 505 |
| 485 | 20240909 | 113500 | 11913480650 | 31300 | 31350 | 31350 | 31200 | 231 |
| 486 | 20240909 | 113400 | 11906249000 | 31400 | 31400 | 31400 | 31150 | 2036 |
| 487 | 20240909 | 113300 | 11842611850 | 31350 | 31400 | 31400 | 31350 | 352 |
| 488 | 20240909 | 113200 | 11831575350 | 31350 | 31250 | 31350 | 31250 | 1417 |
| 489 | 20240909 | 113100 | 11787181900 | 31250 | 31250 | 31300 | 31250 | 63 |
| 490 | 20240909 | 113000 | 11785212100 | 31250 | 31150 | 31300 | 31150 | 1971 |
| 491 | 20240909 | 112900 | 11723616500 | 31200 | 31200 | 31200 | 31100 | 165 |
| 492 | 20240909 | 112800 | 11718470350 | 31150 | 31150 | 31200 | 31100 | 325 |
| 493 | 20240909 | 112700 | 11708346250 | 31100 | 31150 | 31200 | 31100 | 940 |
| 494 | 20240909 | 112600 | 11679069300 | 31150 | 31150 | 31200 | 31150 | 276 |
| 495 | 20240909 | 112500 | 11670470600 | 31200 | 31150 | 31200 | 31150 | 596 |
| 496 | 20240909 | 112400 | 11651887700 | 31200 | 31200 | 31250 | 31150 | 2172 |
| 497 | 20240909 | 112300 | 11584172150 | 31200 | 31250 | 31250 | 31200 | 198 |
| 498 | 20240909 | 112200 | 11577991050 | 31250 | 31100 | 31250 | 31100 | 2936 |
| 499 | 20240909 | 112100 | 11486568700 | 31100 | 31200 | 31200 | 31100 | 417 |
| 500 | 20240909 | 112000 | 11473584450 | 31200 | 31150 | 31200 | 31150 | 409 |
| 501 | 20240909 | 111900 | 11460842800 | 31150 | 31200 | 31250 | 31150 | 1093 |
| 502 | 20240909 | 111800 | 11426744250 | 31150 | 31250 | 31250 | 31150 | 1041 |
| 503 | 20240909 | 111700 | 11394275200 | 31200 | 31250 | 31250 | 31200 | 228 |
| 504 | 20240909 | 111600 | 11387153750 | 31250 | 31200 | 31250 | 31200 | 904 |
| 505 | 20240909 | 111500 | 11358904700 | 31250 | 31100 | 31250 | 31050 | 2184 |
| 506 | 20240909 | 111400 | 11290939900 | 31100 | 31150 | 31200 | 31100 | 955 |
| 507 | 20240909 | 111300 | 11261207250 | 31150 | 31200 | 31250 | 31150 | 1361 |
| 508 | 20240909 | 111200 | 11218749100 | 31200 | 31250 | 31300 | 31200 | 1082 |
| 509 | 20240909 | 111100 | 11184936200 | 31300 | 31350 | 31400 | 31300 | 217 |
| 510 | 20240909 | 111000 | 11178138250 | 31400 | 31200 | 31450 | 31200 | 1614 |
| 511 | 20240909 | 110900 | 11127529100 | 31250 | 31300 | 31350 | 31200 | 1203 |
| 512 | 20240909 | 110800 | 11089948600 | 31300 | 31300 | 31400 | 31300 | 890 |
| 513 | 20240909 | 110700 | 11062066650 | 31300 | 31250 | 31400 | 31250 | 2133 |
| 514 | 20240909 | 110600 | 10995274900 | 31200 | 31150 | 31350 | 31150 | 1278 |
| 515 | 20240909 | 110500 | 10955354650 | 31150 | 31250 | 31300 | 31150 | 2004 |
| 516 | 20240909 | 110400 | 10892779450 | 31300 | 31150 | 31350 | 31150 | 1729 |
| 517 | 20240909 | 110300 | 10838791900 | 31200 | 31400 | 31400 | 31200 | 5189 |
| 518 | 20240909 | 110200 | 10676567150 | 31400 | 31500 | 31550 | 31350 | 3373 |
| 519 | 20240909 | 110100 | 10570537750 | 31500 | 31500 | 31650 | 31500 | 3034 |
| 520 | 20240909 | 110000 | 10474796850 | 31600 | 31700 | 31800 | 31400 | 11201 |
| 521 | 20240909 | 105900 | 10121657850 | 31650 | 31600 | 31850 | 31550 | 11559 |
| 522 | 20240909 | 105800 | 9755187850 | 31650 | 31750 | 31950 | 31500 | 37514 |
| 523 | 20240909 | 105700 | 8564678700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 524 | 20240909 | 105600 | 8564678700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 525 | 20240909 | 105500 | 8564678700 | 31550 | 31300 | 31550 | 31150 | 16891 |
| 526 | 20240909 | 105400 | 8033761900 | 31400 | 30900 | 31400 | 30850 | 10732 |
| 527 | 20240909 | 105300 | 7699766700 | 30850 | 30900 | 30950 | 30850 | 1604 |
| 528 | 20240909 | 105200 | 7650223700 | 30950 | 30750 | 30950 | 30750 | 2648 |
| 529 | 20240909 | 105100 | 7568597250 | 30700 | 30800 | 30800 | 30700 | 712 |
| 530 | 20240909 | 105000 | 7546718700 | 30800 | 30650 | 30800 | 30650 | 395 |
| 531 | 20240909 | 104900 | 7534584900 | 30700 | 30700 | 30700 | 30650 | 530 |
| 532 | 20240909 | 104800 | 7518330200 | 30700 | 30700 | 30750 | 30700 | 386 |
| 533 | 20240909 | 104700 | 7506479900 | 30750 | 30850 | 30850 | 30700 | 838 |
| 534 | 20240909 | 104600 | 7480703100 | 30850 | 30800 | 30850 | 30800 | 789 |
| 535 | 20240909 | 104500 | 7456401750 | 30800 | 30700 | 30800 | 30700 | 1144 |
| 536 | 20240909 | 104400 | 7421209500 | 30700 | 30550 | 30750 | 30550 | 1489 |
| 537 | 20240909 | 104300 | 7375553950 | 30550 | 30550 | 30600 | 30550 | 197 |
| 538 | 20240909 | 104200 | 7369535100 | 30600 | 30650 | 30650 | 30550 | 295 |
| 539 | 20240909 | 104100 | 7360510150 | 30650 | 30550 | 30650 | 30550 | 1147 |
| 540 | 20240909 | 104000 | 7325426650 | 30500 | 30500 | 30550 | 30500 | 305 |
| 541 | 20240909 | 103900 | 7316123200 | 30550 | 30650 | 30650 | 30550 | 1624 |
| 542 | 20240909 | 103800 | 7266476500 | 30650 | 30750 | 30750 | 30650 | 4521 |
| 543 | 20240909 | 103700 | 7127505450 | 30750 | 30800 | 30800 | 30750 | 371 |
| 544 | 20240909 | 103600 | 7116094550 | 30800 | 30800 | 30800 | 30750 | 737 |
| 545 | 20240909 | 103500 | 7093398300 | 30800 | 30750 | 30800 | 30750 | 1166 |
| 546 | 20240909 | 103400 | 7057495450 | 30700 | 30550 | 30700 | 30500 | 1489 |
| 547 | 20240909 | 103300 | 7011924350 | 30550 | 30750 | 30750 | 30550 | 2724 |
| 548 | 20240909 | 103200 | 6928430550 | 30750 | 30750 | 30850 | 30700 | 1391 |
| 549 | 20240909 | 103100 | 6885678800 | 30900 | 30850 | 30950 | 30750 | 4140 |
| 550 | 20240909 | 103000 | 6758081950 | 30850 | 30850 | 30950 | 30850 | 1299 |
| 551 | 20240909 | 102900 | 6717966350 | 30800 | 30950 | 31050 | 30750 | 8031 |
| 552 | 20240909 | 102800 | 6470116000 | 30950 | 30850 | 31000 | 30800 | 3323 |
| 553 | 20240909 | 102700 | 6367417250 | 30800 | 30750 | 30800 | 30700 | 1541 |
| 554 | 20240909 | 102600 | 6319996500 | 30750 | 30750 | 30850 | 30700 | 1739 |
| 555 | 20240909 | 102500 | 6266476700 | 30750 | 30650 | 30800 | 30650 | 1372 |
| 556 | 20240909 | 102400 | 6224339550 | 30650 | 30600 | 30750 | 30600 | 715 |
| 557 | 20240909 | 102300 | 6202439600 | 30600 | 30600 | 30900 | 30600 | 5076 |
| 558 | 20240909 | 102200 | 6046348100 | 30650 | 30500 | 30650 | 30500 | 1163 |
| 559 | 20240909 | 102100 | 6010834550 | 30500 | 30500 | 30500 | 30350 | 2483 |
| 560 | 20240909 | 102000 | 5935314450 | 30550 | 30550 | 30600 | 30500 | 2092 |
| 561 | 20240909 | 101900 | 5871430250 | 30500 | 30700 | 30700 | 30500 | 4573 |
| 562 | 20240909 | 101800 | 5731466250 | 30650 | 30700 | 30800 | 30550 | 2406 |
| 563 | 20240909 | 101700 | 5657652800 | 30750 | 30850 | 30950 | 30600 | 8340 |
| 564 | 20240909 | 101600 | 5401262100 | 30900 | 30500 | 30950 | 30500 | 8349 |
| 565 | 20240909 | 101500 | 5144545850 | 30550 | 30400 | 30550 | 30350 | 2940 |
| 566 | 20240909 | 101400 | 5054917000 | 30300 | 30350 | 30600 | 30300 | 5178 |
| 567 | 20240909 | 101300 | 4897589400 | 30350 | 30350 | 30450 | 30300 | 3020 |
| 568 | 20240909 | 101200 | 4805877450 | 30350 | 30100 | 30400 | 30100 | 2769 |
| 569 | 20240909 | 101100 | 4722131450 | 30050 | 30150 | 30200 | 30050 | 2061 |
| 570 | 20240909 | 101000 | 4660095450 | 30150 | 30150 | 30250 | 30150 | 1130 |
| 571 | 20240909 | 100900 | 4625990100 | 30100 | 30200 | 30200 | 30000 | 1512 |
| 572 | 20240909 | 100800 | 4580469450 | 30200 | 30000 | 30250 | 30000 | 2417 |
| 573 | 20240909 | 100700 | 4507595200 | 30000 | 30100 | 30200 | 29850 | 8233 |
| 574 | 20240909 | 100600 | 4259995050 | 30150 | 30450 | 30450 | 29950 | 8639 |
| 575 | 20240909 | 100500 | 3999605950 | 30450 | 29950 | 30450 | 29750 | 11623 |
| 576 | 20240909 | 100400 | 3648633150 | 29950 | 29500 | 29950 | 29500 | 8721 |
| 577 | 20240909 | 100300 | 3389118800 | 29500 | 29350 | 29500 | 29350 | 2819 |
| 578 | 20240909 | 100200 | 3306082000 | 29350 | 29350 | 29400 | 29300 | 301 |
| 579 | 20240909 | 100100 | 3297239600 | 29300 | 29200 | 29350 | 29150 | 1211 |
| 580 | 20240909 | 100000 | 3261784350 | 29100 | 29200 | 29200 | 29050 | 127 |
| 581 | 20240909 | 095900 | 3258093300 | 29200 | 29150 | 29200 | 29150 | 127 |
| 582 | 20240909 | 095800 | 3254385700 | 29150 | 29100 | 29150 | 29050 | 999 |
| 583 | 20240909 | 095700 | 3225349900 | 29100 | 29150 | 29200 | 29100 | 296 |
| 584 | 20240909 | 095600 | 3216721550 | 29200 | 29150 | 29200 | 29100 | 245 |
| 585 | 20240909 | 095500 | 3209583900 | 29200 | 29150 | 29200 | 29150 | 529 |
| 586 | 20240909 | 095400 | 3194149100 | 29150 | 29150 | 29200 | 29150 | 370 |
| 587 | 20240909 | 095300 | 3183361500 | 29150 | 29250 | 29250 | 29150 | 550 |
| 588 | 20240909 | 095200 | 3167285700 | 29250 | 29200 | 29250 | 29200 | 483 |
| 589 | 20240909 | 095100 | 3153177750 | 29200 | 29100 | 29200 | 29100 | 272 |
| 590 | 20240909 | 095000 | 3145255200 | 29050 | 29100 | 29100 | 29050 | 360 |
| 591 | 20240909 | 094900 | 3134779850 | 29100 | 29000 | 29100 | 29000 | 748 |
| 592 | 20240909 | 094800 | 3113072450 | 29000 | 29000 | 29050 | 29000 | 876 |
| 593 | 20240909 | 094700 | 3087645500 | 29050 | 29100 | 29100 | 29000 | 317 |
| 594 | 20240909 | 094600 | 3078445200 | 29100 | 29050 | 29100 | 29000 | 351 |
| 595 | 20240909 | 094500 | 3068261750 | 29100 | 29250 | 29250 | 29050 | 372 |
| 596 | 20240909 | 094400 | 3057430450 | 29200 | 29150 | 29200 | 29050 | 1576 |
| 597 | 20240909 | 094300 | 3011569150 | 29250 | 29100 | 29250 | 29100 | 399 |
| 598 | 20240909 | 094200 | 2999940500 | 29250 | 29250 | 29300 | 29150 | 1470 |
| 599 | 20240909 | 094100 | 2956983350 | 29250 | 29150 | 29300 | 29150 | 2542 |
| 600 | 20240909 | 094000 | 2882706050 | 29050 | 29100 | 29150 | 29050 | 1063 |
| 601 | 20240909 | 093900 | 2851772750 | 29150 | 29100 | 29150 | 29100 | 666 |
| 602 | 20240909 | 093800 | 2832367150 | 29100 | 29050 | 29150 | 29050 | 406 |
| 603 | 20240909 | 093700 | 2820554650 | 29100 | 29050 | 29100 | 29050 | 647 |
| 604 | 20240909 | 093600 | 2801729500 | 29100 | 29050 | 29100 | 29050 | 465 |
| 605 | 20240909 | 093500 | 2788199500 | 29050 | 28900 | 29100 | 28900 | 419 |
| 606 | 20240909 | 093400 | 2776039500 | 28900 | 28900 | 28900 | 28800 | 656 |
| 607 | 20240909 | 093300 | 2757104150 | 28900 | 28900 | 29000 | 28850 | 640 |
| 608 | 20240909 | 093200 | 2738588350 | 28900 | 29050 | 29100 | 28900 | 2000 |
| 609 | 20240909 | 093100 | 2680592950 | 29100 | 29050 | 29150 | 29050 | 779 |
| 610 | 20240909 | 093000 | 2657923600 | 29050 | 29100 | 29100 | 29050 | 1234 |
| 611 | 20240909 | 092900 | 2622063400 | 29100 | 29050 | 29100 | 29000 | 1164 |
| 612 | 20240909 | 092800 | 2588272500 | 29050 | 29050 | 29050 | 29050 | 50 |
| 613 | 20240909 | 092700 | 2586820000 | 29050 | 29150 | 29150 | 29050 | 624 |
| 614 | 20240909 | 092600 | 2568676150 | 29100 | 29050 | 29100 | 29000 | 2016 |
| 615 | 20240909 | 092500 | 2510115200 | 29050 | 29000 | 29100 | 28950 | 1787 |
| 616 | 20240909 | 092400 | 2458241900 | 29000 | 28900 | 29050 | 28900 | 2660 |
| 617 | 20240909 | 092300 | 2381242550 | 28900 | 28600 | 28900 | 28600 | 6734 |
| 618 | 20240909 | 092200 | 2187925950 | 28600 | 28650 | 28700 | 28600 | 892 |
| 619 | 20240909 | 092100 | 2162371600 | 28650 | 28750 | 28800 | 28600 | 1375 |
| 620 | 20240909 | 092000 | 2122932850 | 28800 | 28650 | 28800 | 28600 | 1774 |
| 621 | 20240909 | 091900 | 2071981850 | 28600 | 28600 | 28700 | 28600 | 1139 |
| 622 | 20240909 | 091800 | 2039368700 | 28650 | 28550 | 28700 | 28500 | 3223 |
| 623 | 20240909 | 091700 | 1947306900 | 28500 | 28450 | 28550 | 28450 | 914 |
| 624 | 20240909 | 091600 | 1921249100 | 28350 | 28300 | 28500 | 28250 | 2980 |
| 625 | 20240909 | 091500 | 1836622550 | 28300 | 28300 | 28400 | 28250 | 545 |
| 626 | 20240909 | 091400 | 1821184500 | 28400 | 28250 | 28400 | 28250 | 1769 |
| 627 | 20240909 | 091300 | 1771050000 | 28200 | 28300 | 28300 | 28100 | 4079 |
| 628 | 20240909 | 091200 | 1656321650 | 28300 | 28350 | 28350 | 28150 | 4083 |
| 629 | 20240909 | 091100 | 1541092850 | 28350 | 28350 | 28350 | 28300 | 761 |
| 630 | 20240909 | 091000 | 1519521000 | 28350 | 28500 | 28500 | 28350 | 851 |
| 631 | 20240909 | 090900 | 1495365600 | 28500 | 28350 | 28500 | 28300 | 1868 |
| 632 | 20240909 | 090800 | 1442275600 | 28300 | 28150 | 28300 | 28100 | 4185 |
| 633 | 20240909 | 090700 | 1324508800 | 28100 | 28250 | 28300 | 28100 | 3751 |
| 634 | 20240909 | 090600 | 1218754550 | 28200 | 28200 | 28300 | 28150 | 2594 |
| 635 | 20240909 | 090500 | 1145652750 | 28150 | 28100 | 28250 | 28100 | 2889 |
| 636 | 20240909 | 090400 | 1064314100 | 28250 | 28250 | 28400 | 28150 | 4432 |
| 637 | 20240909 | 090300 | 939228300 | 28250 | 28250 | 28400 | 28200 | 3675 |
| 638 | 20240909 | 090200 | 835330200 | 28300 | 28450 | 28600 | 28250 | 7772 |
| 639 | 20240909 | 090100 | 614211050 | 28450 | 28350 | 28550 | 28300 | 4486 |
| 640 | 20240909 | 090000 | 487023850 | 28300 | 28700 | 28700 | 28050 | 17053 |