31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 15659 |
| 3 | 20250102 | 193700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20250102 | 193600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20250102 | 193500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20250102 | 193400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20250102 | 193300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20250102 | 193200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20250102 | 193100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20250102 | 193000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20250102 | 192900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20250102 | 192800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20250102 | 192700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20250102 | 192600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20250102 | 192500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20250102 | 192400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20250102 | 192300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20250102 | 192200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20250102 | 192100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20250102 | 192000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20250102 | 191900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20250102 | 191800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20250102 | 191700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20250102 | 191600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20250102 | 191500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20250102 | 191400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20250102 | 191300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20250102 | 191200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20250102 | 191100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20250102 | 191000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20250102 | 190900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20250102 | 190800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 15659 |
| 33 | 20250102 | 190700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20250102 | 190600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20250102 | 190500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20250102 | 190400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20250102 | 190300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20250102 | 190200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20250102 | 190100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20250102 | 190000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20250102 | 185900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20250102 | 185800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20250102 | 185700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20250102 | 185600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20250102 | 185500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20250102 | 185400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20250102 | 185300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20250102 | 185200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20250102 | 185100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20250102 | 185000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20250102 | 184900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20250102 | 184800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20250102 | 184700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20250102 | 184600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20250102 | 184500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20250102 | 184400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20250102 | 184300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20250102 | 184200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20250102 | 184100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20250102 | 184000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20250102 | 183900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20250102 | 183800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 15659 |
| 63 | 20250102 | 183700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20250102 | 183600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20250102 | 183500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20250102 | 183400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20250102 | 183300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20250102 | 183200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20250102 | 183100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20250102 | 183000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20250102 | 182900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20250102 | 182800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20250102 | 182700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20250102 | 182600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20250102 | 182500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20250102 | 182400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20250102 | 182300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20250102 | 182200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20250102 | 182100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20250102 | 182000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20250102 | 181900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20250102 | 181800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20250102 | 181700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20250102 | 181600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20250102 | 181500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20250102 | 181400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20250102 | 181300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20250102 | 181200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20250102 | 181100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20250102 | 181000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20250102 | 180900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20250102 | 180800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 15659 |
| 93 | 20250102 | 180700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20250102 | 180600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20250102 | 180500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20250102 | 180400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20250102 | 180300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20250102 | 180200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20250102 | 180100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20250102 | 180000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20250102 | 175900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20250102 | 175800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20250102 | 175700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20250102 | 175600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20250102 | 175500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20250102 | 175400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20250102 | 175300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20250102 | 175200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20250102 | 175100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20250102 | 175000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20250102 | 174900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20250102 | 174800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20250102 | 174700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20250102 | 174600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20250102 | 174500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20250102 | 174400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20250102 | 174300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20250102 | 174200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20250102 | 174100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20250102 | 174000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20250102 | 173900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20250102 | 173800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 15659 |
| 123 | 20250102 | 173700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20250102 | 173600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20250102 | 173500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20250102 | 173400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20250102 | 173300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20250102 | 173200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20250102 | 173100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20250102 | 173000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20250102 | 172900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20250102 | 172800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20250102 | 172700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20250102 | 172600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20250102 | 172500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20250102 | 172400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20250102 | 172300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20250102 | 172200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20250102 | 172100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20250102 | 172000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20250102 | 171900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20250102 | 171800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20250102 | 171700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20250102 | 171600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20250102 | 171500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20250102 | 171400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20250102 | 171300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20250102 | 171200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20250102 | 171100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20250102 | 171000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20250102 | 170900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20250102 | 170800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 15659 |
| 153 | 20250102 | 170700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20250102 | 170600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20250102 | 170500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20250102 | 170400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20250102 | 170300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20250102 | 170200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20250102 | 170100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20250102 | 170000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20250102 | 165900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20250102 | 165800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20250102 | 165700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20250102 | 165600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20250102 | 165500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20250102 | 165400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20250102 | 165300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20250102 | 165200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20250102 | 165100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20250102 | 165000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20250102 | 164900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20250102 | 164800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20250102 | 164700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20250102 | 164600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20250102 | 164500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20250102 | 164400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20250102 | 164300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20250102 | 164200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20250102 | 164100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20250102 | 164000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20250102 | 163900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20250102 | 163800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 15659 |
| 183 | 20250102 | 163700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20250102 | 163600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20250102 | 163500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20250102 | 163400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20250102 | 163300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20250102 | 163200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20250102 | 163100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20250102 | 163000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20250102 | 162900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20250102 | 162800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20250102 | 162700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20250102 | 162600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20250102 | 162500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20250102 | 162400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20250102 | 162300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20250102 | 162200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20250102 | 162100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 200 | 20250102 | 162000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20250102 | 161900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20250102 | 161800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20250102 | 161700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20250102 | 161600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 205 | 20250102 | 161500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 206 | 20250102 | 161400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 207 | 20250102 | 161300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20250102 | 161200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 209 | 20250102 | 161100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20250102 | 161000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 211 | 20250102 | 160900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 212 | 20250102 | 160800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 15659 |
| 213 | 20250102 | 160700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 214 | 20250102 | 160600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20250102 | 160500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20250102 | 160400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 217 | 20250102 | 160300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 218 | 20250102 | 160200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 219 | 20250102 | 160100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 220 | 20250102 | 160000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 221 | 20250102 | 155900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 222 | 20250102 | 155800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 223 | 20250102 | 155700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 224 | 20250102 | 155600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 225 | 20250102 | 155500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 226 | 20250102 | 155400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 227 | 20250102 | 155300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 228 | 20250102 | 155200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 229 | 20250102 | 155100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 230 | 20250102 | 155000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 231 | 20250102 | 154900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 232 | 20250102 | 154800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 233 | 20250102 | 154700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 234 | 20250102 | 154600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 235 | 20250102 | 154500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 236 | 20250102 | 154400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 237 | 20250102 | 154300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 238 | 20250102 | 154200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 239 | 20250102 | 154100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 240 | 20250102 | 154000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 241 | 20250102 | 153900 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 242 | 20250102 | 153800 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 15659 |
| 243 | 20250102 | 153700 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 244 | 20250102 | 153600 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 245 | 20250102 | 153500 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 246 | 20250102 | 153400 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 247 | 20250102 | 153300 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 248 | 20250102 | 153200 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 249 | 20250102 | 153100 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 250 | 20250102 | 153000 | 31695622400 | 67900 | 67900 | 67900 | 67900 | 15659 |
| 251 | 20250102 | 152900 | 30632376300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20250102 | 152800 | 30632376300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20250102 | 152700 | 30632376300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20250102 | 152600 | 30632376300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20250102 | 152500 | 30632376300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20250102 | 152400 | 30632376300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20250102 | 152300 | 30632376300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20250102 | 152200 | 30632376300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20250102 | 152100 | 30632376300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20250102 | 152000 | 30632376300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20250102 | 151900 | 30632376300 | 68100 | 68300 | 68300 | 68000 | 6477 |
| 262 | 20250102 | 151800 | 30191117400 | 68300 | 68200 | 68300 | 68200 | 2869 |
| 263 | 20250102 | 151700 | 29995424300 | 68200 | 68300 | 68400 | 68200 | 4093 |
| 264 | 20250102 | 151600 | 29715948500 | 68400 | 68400 | 68500 | 68300 | 4968 |
| 265 | 20250102 | 151500 | 29376156800 | 68500 | 68600 | 68600 | 68400 | 2826 |
| 266 | 20250102 | 151400 | 29182626000 | 68600 | 68500 | 68600 | 68500 | 2265 |
| 267 | 20250102 | 151300 | 29027472400 | 68500 | 68600 | 68700 | 68500 | 3160 |
| 268 | 20250102 | 151200 | 28810703000 | 68600 | 68800 | 68800 | 68600 | 610 |
| 269 | 20250102 | 151100 | 28768827400 | 68700 | 68700 | 68800 | 68700 | 909 |
| 270 | 20250102 | 151000 | 28706375900 | 68800 | 68800 | 68800 | 68700 | 417 |
| 271 | 20250102 | 150900 | 28677717900 | 68800 | 68700 | 68800 | 68700 | 240 |
| 272 | 20250102 | 150800 | 28661211100 | 68800 | 68800 | 68900 | 68700 | 494 |
| 273 | 20250102 | 150700 | 28627219900 | 68800 | 68700 | 68900 | 68700 | 779 |
| 274 | 20250102 | 150600 | 28573640000 | 68800 | 68900 | 68900 | 68700 | 674 |
| 275 | 20250102 | 150500 | 28527282900 | 68800 | 68700 | 68800 | 68700 | 457 |
| 276 | 20250102 | 150400 | 28495853800 | 68700 | 68700 | 68800 | 68600 | 358 |
| 277 | 20250102 | 150300 | 28471257600 | 68800 | 68700 | 68800 | 68600 | 373 |
| 278 | 20250102 | 150200 | 28445635400 | 68800 | 68700 | 68800 | 68600 | 628 |
| 279 | 20250102 | 150100 | 28402513300 | 68700 | 68600 | 68900 | 68600 | 513 |
| 280 | 20250102 | 150000 | 28367237400 | 68800 | 68700 | 68800 | 68700 | 820 |
| 281 | 20250102 | 145900 | 28310875100 | 68700 | 68800 | 68900 | 68700 | 652 |
| 282 | 20250102 | 145800 | 28266056400 | 68800 | 68700 | 68800 | 68700 | 267 |
| 283 | 20250102 | 145700 | 28247698300 | 68700 | 68800 | 68900 | 68700 | 1064 |
| 284 | 20250102 | 145600 | 28174495400 | 68900 | 68800 | 68900 | 68700 | 608 |
| 285 | 20250102 | 145500 | 28132664600 | 68700 | 68900 | 68900 | 68600 | 2040 |
| 286 | 20250102 | 145400 | 27992473300 | 68900 | 68900 | 68900 | 68800 | 164 |
| 287 | 20250102 | 145300 | 27981176700 | 68800 | 69000 | 69000 | 68800 | 637 |
| 288 | 20250102 | 145200 | 27937341400 | 68900 | 69000 | 69100 | 68800 | 994 |
| 289 | 20250102 | 145100 | 27868822700 | 69100 | 69100 | 69100 | 69000 | 515 |
| 290 | 20250102 | 145000 | 27833269300 | 69100 | 69100 | 69200 | 69000 | 1081 |
| 291 | 20250102 | 144900 | 27758583100 | 69100 | 69000 | 69100 | 68900 | 540 |
| 292 | 20250102 | 144800 | 27721317300 | 68900 | 68900 | 69000 | 68800 | 1714 |
| 293 | 20250102 | 144700 | 27603287000 | 68900 | 68700 | 68900 | 68700 | 495 |
| 294 | 20250102 | 144600 | 27569226400 | 68800 | 68700 | 68800 | 68700 | 445 |
| 295 | 20250102 | 144500 | 27538626400 | 68700 | 68700 | 68800 | 68700 | 201 |
| 296 | 20250102 | 144400 | 27524811500 | 68700 | 68600 | 68800 | 68500 | 473 |
| 297 | 20250102 | 144300 | 27492325000 | 68500 | 68500 | 68800 | 68500 | 2257 |
| 298 | 20250102 | 144200 | 27337445800 | 68500 | 68600 | 68600 | 68400 | 5935 |
| 299 | 20250102 | 144100 | 26930998100 | 68600 | 68700 | 68700 | 68500 | 3167 |
| 300 | 20250102 | 144000 | 26713702400 | 68600 | 68600 | 68700 | 68600 | 1385 |
| 301 | 20250102 | 143900 | 26618663500 | 68600 | 68700 | 68700 | 68500 | 3248 |
| 302 | 20250102 | 143800 | 26395807800 | 68800 | 68900 | 68900 | 68700 | 1561 |
| 303 | 20250102 | 143700 | 26288429200 | 68900 | 68900 | 69000 | 68900 | 537 |
| 304 | 20250102 | 143600 | 26251416100 | 68900 | 69100 | 69100 | 68900 | 1324 |
| 305 | 20250102 | 143500 | 26160054400 | 69000 | 69100 | 69200 | 68900 | 4856 |
| 306 | 20250102 | 143400 | 25824640500 | 69100 | 68900 | 69100 | 68800 | 1914 |
| 307 | 20250102 | 143300 | 25692553800 | 68900 | 68700 | 68900 | 68600 | 5558 |
| 308 | 20250102 | 143200 | 25310730600 | 68600 | 68400 | 68700 | 68400 | 1878 |
| 309 | 20250102 | 143100 | 25181966200 | 68400 | 68500 | 68600 | 68400 | 2993 |
| 310 | 20250102 | 143000 | 24977069600 | 68600 | 68800 | 68800 | 68500 | 4794 |
| 311 | 20250102 | 142900 | 24647937600 | 68800 | 68900 | 69000 | 68700 | 3480 |
| 312 | 20250102 | 142800 | 24408487300 | 68900 | 69000 | 69100 | 68800 | 5817 |
| 313 | 20250102 | 142700 | 24007483700 | 69100 | 69400 | 69500 | 69000 | 4856 |
| 314 | 20250102 | 142600 | 23671385400 | 69400 | 69400 | 69500 | 69400 | 679 |
| 315 | 20250102 | 142500 | 23624254900 | 69500 | 69500 | 69500 | 69400 | 1921 |
| 316 | 20250102 | 142400 | 23490839900 | 69500 | 69500 | 69500 | 69400 | 1095 |
| 317 | 20250102 | 142300 | 23414785600 | 69500 | 69400 | 69500 | 69400 | 1218 |
| 318 | 20250102 | 142200 | 23330214500 | 69400 | 69500 | 69600 | 69400 | 1304 |
| 319 | 20250102 | 142100 | 23239635700 | 69500 | 69700 | 69700 | 69400 | 2360 |
| 320 | 20250102 | 142000 | 23075618600 | 69600 | 69600 | 69700 | 69500 | 974 |
| 321 | 20250102 | 141900 | 23007853500 | 69700 | 69800 | 69900 | 69600 | 3313 |
| 322 | 20250102 | 141800 | 22777016000 | 69900 | 69800 | 69900 | 69700 | 1157 |
| 323 | 20250102 | 141700 | 22696269800 | 69700 | 69700 | 69800 | 69700 | 1274 |
| 324 | 20250102 | 141600 | 22607460400 | 69700 | 69900 | 69900 | 69700 | 1400 |
| 325 | 20250102 | 141500 | 22509758700 | 69900 | 70000 | 70000 | 69900 | 550 |
| 326 | 20250102 | 141400 | 22471299300 | 69900 | 69900 | 70000 | 69800 | 1921 |
| 327 | 20250102 | 141300 | 22337023200 | 69800 | 70000 | 70000 | 69600 | 3062 |
| 328 | 20250102 | 141200 | 22123372600 | 69800 | 70100 | 70100 | 69800 | 2543 |
| 329 | 20250102 | 141100 | 21945426400 | 70100 | 70200 | 70200 | 69900 | 6618 |
| 330 | 20250102 | 141000 | 21481929300 | 70200 | 70400 | 70400 | 70100 | 3476 |
| 331 | 20250102 | 140900 | 21237814700 | 70300 | 70400 | 70500 | 70300 | 2465 |
| 332 | 20250102 | 140800 | 21064369100 | 70500 | 70500 | 70500 | 70400 | 135 |
| 333 | 20250102 | 140700 | 21054859800 | 70500 | 70500 | 70600 | 70500 | 429 |
| 334 | 20250102 | 140600 | 21024609900 | 70600 | 70500 | 70600 | 70400 | 1593 |
| 335 | 20250102 | 140500 | 20912320000 | 70400 | 70600 | 70600 | 70400 | 1045 |
| 336 | 20250102 | 140400 | 20838701500 | 70500 | 70700 | 70700 | 70500 | 893 |
| 337 | 20250102 | 140300 | 20775731000 | 70600 | 70700 | 70700 | 70500 | 836 |
| 338 | 20250102 | 140200 | 20716729400 | 70600 | 70500 | 70700 | 70500 | 843 |
| 339 | 20250102 | 140100 | 20657216800 | 70500 | 70600 | 70600 | 70500 | 128 |
| 340 | 20250102 | 140000 | 20648187300 | 70600 | 70500 | 70600 | 70400 | 339 |
| 341 | 20250102 | 135900 | 20624275500 | 70400 | 70500 | 70500 | 70400 | 116 |
| 342 | 20250102 | 135800 | 20616105200 | 70500 | 70500 | 70500 | 70400 | 119 |
| 343 | 20250102 | 135700 | 20607719000 | 70500 | 70400 | 70500 | 70400 | 373 |
| 344 | 20250102 | 135600 | 20581438500 | 70500 | 70700 | 70800 | 70400 | 1678 |
| 345 | 20250102 | 135500 | 20463003100 | 70700 | 70700 | 70700 | 70600 | 620 |
| 346 | 20250102 | 135400 | 20419195500 | 70600 | 70800 | 70900 | 70600 | 3414 |
| 347 | 20250102 | 135300 | 20177554700 | 70900 | 70900 | 70900 | 70800 | 198 |
| 348 | 20250102 | 135200 | 20163523400 | 70900 | 70900 | 70900 | 70700 | 971 |
| 349 | 20250102 | 135100 | 20094776000 | 70900 | 71000 | 71000 | 70800 | 443 |
| 350 | 20250102 | 135000 | 20063359400 | 70900 | 70900 | 71000 | 70900 | 256 |
| 351 | 20250102 | 134900 | 20045204500 | 71000 | 71000 | 71000 | 70900 | 561 |
| 352 | 20250102 | 134800 | 20005387900 | 71000 | 70900 | 71000 | 70900 | 482 |
| 353 | 20250102 | 134700 | 19971177300 | 71000 | 71000 | 71000 | 70900 | 897 |
| 354 | 20250102 | 134600 | 19907490500 | 71000 | 71000 | 71000 | 70900 | 178 |
| 355 | 20250102 | 134500 | 19894853600 | 71000 | 70900 | 71000 | 70900 | 144 |
| 356 | 20250102 | 134400 | 19884637900 | 71000 | 70900 | 71000 | 70800 | 188 |
| 357 | 20250102 | 134300 | 19871306600 | 70900 | 70900 | 70900 | 70800 | 289 |
| 358 | 20250102 | 134200 | 19850816800 | 70900 | 71000 | 71000 | 70900 | 587 |
| 359 | 20250102 | 134100 | 19809192100 | 71000 | 70900 | 71000 | 70900 | 289 |
| 360 | 20250102 | 134000 | 19788678300 | 70900 | 71000 | 71000 | 70900 | 214 |
| 361 | 20250102 | 133900 | 19773499000 | 71000 | 70700 | 71000 | 70700 | 2287 |
| 362 | 20250102 | 133800 | 19611424900 | 70800 | 70700 | 70800 | 70700 | 440 |
| 363 | 20250102 | 133700 | 19580306700 | 70700 | 70700 | 70800 | 70700 | 401 |
| 364 | 20250102 | 133600 | 19551947600 | 70800 | 70800 | 70800 | 70700 | 135 |
| 365 | 20250102 | 133500 | 19542391700 | 70800 | 70800 | 70800 | 70700 | 248 |
| 366 | 20250102 | 133400 | 19524833700 | 70700 | 70800 | 70800 | 70700 | 463 |
| 367 | 20250102 | 133300 | 19492084800 | 70800 | 70700 | 70800 | 70700 | 362 |
| 368 | 20250102 | 133200 | 19466487400 | 70700 | 70600 | 70700 | 70600 | 203 |
| 369 | 20250102 | 133100 | 19452137300 | 70700 | 70600 | 70700 | 70600 | 528 |
| 370 | 20250102 | 133000 | 19414856600 | 70500 | 70400 | 70600 | 70400 | 537 |
| 371 | 20250102 | 132900 | 19376975400 | 70400 | 70300 | 70400 | 70300 | 365 |
| 372 | 20250102 | 132800 | 19351285000 | 70400 | 70400 | 70500 | 70300 | 896 |
| 373 | 20250102 | 132700 | 19288221600 | 70400 | 70500 | 70500 | 70400 | 365 |
| 374 | 20250102 | 132600 | 19262511800 | 70500 | 70500 | 70600 | 70500 | 1320 |
| 375 | 20250102 | 132500 | 19169396100 | 70500 | 71000 | 71000 | 70500 | 3483 |
| 376 | 20250102 | 132400 | 18923042200 | 71000 | 70800 | 71000 | 70800 | 439 |
| 377 | 20250102 | 132300 | 18891918400 | 70800 | 71100 | 71200 | 70800 | 1764 |
| 378 | 20250102 | 132200 | 18766679800 | 71100 | 71100 | 71100 | 71100 | 1935 |
| 379 | 20250102 | 132100 | 18629101300 | 71100 | 70900 | 71100 | 70900 | 598 |
| 380 | 20250102 | 132000 | 18586632500 | 71000 | 71000 | 71000 | 70900 | 199 |
| 381 | 20250102 | 131900 | 18572506500 | 71000 | 71000 | 71000 | 70900 | 349 |
| 382 | 20250102 | 131800 | 18547736600 | 71000 | 71000 | 71000 | 70900 | 179 |
| 383 | 20250102 | 131700 | 18535029000 | 71000 | 70900 | 71000 | 70900 | 803 |
| 384 | 20250102 | 131600 | 18478018200 | 71000 | 71000 | 71000 | 70900 | 671 |
| 385 | 20250102 | 131500 | 18430385700 | 71000 | 71000 | 71000 | 70900 | 393 |
| 386 | 20250102 | 131400 | 18402517900 | 70900 | 71000 | 71000 | 70900 | 2412 |
| 387 | 20250102 | 131300 | 18231407800 | 71000 | 71000 | 71000 | 70900 | 380 |
| 388 | 20250102 | 131200 | 18204433200 | 71000 | 71000 | 71000 | 70900 | 167 |
| 389 | 20250102 | 131100 | 18192588500 | 71000 | 70900 | 71000 | 70900 | 104 |
| 390 | 20250102 | 131000 | 18185208300 | 70900 | 70900 | 70900 | 70900 | 356 |
| 391 | 20250102 | 130900 | 18159967900 | 70900 | 70900 | 71000 | 70800 | 566 |
| 392 | 20250102 | 130800 | 18119840300 | 70900 | 70900 | 70900 | 70800 | 755 |
| 393 | 20250102 | 130700 | 18066317400 | 70900 | 70800 | 70900 | 70800 | 303 |
| 394 | 20250102 | 130600 | 18044839600 | 70900 | 70800 | 70900 | 70800 | 121 |
| 395 | 20250102 | 130500 | 18036268800 | 70800 | 70800 | 70900 | 70800 | 205 |
| 396 | 20250102 | 130400 | 18021748900 | 70800 | 70900 | 70900 | 70800 | 119 |
| 397 | 20250102 | 130300 | 18013311900 | 70900 | 70900 | 70900 | 70800 | 351 |
| 398 | 20250102 | 130200 | 17988457700 | 70800 | 70900 | 70900 | 70800 | 94 |
| 399 | 20250102 | 130100 | 17981795900 | 70800 | 70800 | 70900 | 70800 | 198 |
| 400 | 20250102 | 130000 | 17967761800 | 70800 | 70900 | 71000 | 70800 | 1000 |
| 401 | 20250102 | 125900 | 17896870000 | 70900 | 70900 | 71000 | 70900 | 206 |
| 402 | 20250102 | 125800 | 17882253100 | 70900 | 70900 | 71000 | 70900 | 519 |
| 403 | 20250102 | 125700 | 17845441400 | 71000 | 70900 | 71000 | 70900 | 418 |
| 404 | 20250102 | 125600 | 17815774900 | 71000 | 71000 | 71000 | 70900 | 1090 |
| 405 | 20250102 | 125500 | 17738410500 | 71000 | 70900 | 71000 | 70900 | 877 |
| 406 | 20250102 | 125400 | 17676152100 | 70900 | 70900 | 71000 | 70900 | 206 |
| 407 | 20250102 | 125300 | 17661534900 | 71000 | 71000 | 71100 | 70900 | 1619 |
| 408 | 20250102 | 125200 | 17546575000 | 71100 | 71100 | 71100 | 71000 | 526 |
| 409 | 20250102 | 125100 | 17509208000 | 71100 | 70800 | 71100 | 70800 | 2532 |
| 410 | 20250102 | 125000 | 17329602700 | 70700 | 70800 | 70800 | 70700 | 291 |
| 411 | 20250102 | 124900 | 17309012000 | 70800 | 70800 | 70900 | 70700 | 133 |
| 412 | 20250102 | 124800 | 17299596000 | 70900 | 70800 | 70900 | 70700 | 562 |
| 413 | 20250102 | 124700 | 17259807800 | 70800 | 70700 | 70800 | 70700 | 135 |
| 414 | 20250102 | 124600 | 17250261500 | 70600 | 70600 | 70700 | 70600 | 78 |
| 415 | 20250102 | 124500 | 17244750400 | 70700 | 70700 | 70800 | 70700 | 857 |
| 416 | 20250102 | 124400 | 17184116300 | 70700 | 70800 | 70800 | 70700 | 436 |
| 417 | 20250102 | 124300 | 17153280100 | 70800 | 70700 | 70800 | 70700 | 112 |
| 418 | 20250102 | 124200 | 17145355600 | 70800 | 70700 | 70800 | 70700 | 345 |
| 419 | 20250102 | 124100 | 17120941300 | 70700 | 70700 | 70800 | 70700 | 337 |
| 420 | 20250102 | 124000 | 17097083100 | 70800 | 70700 | 70800 | 70700 | 932 |
| 421 | 20250102 | 123900 | 17031157000 | 70800 | 70800 | 70800 | 70600 | 333 |
| 422 | 20250102 | 123800 | 17007599700 | 70800 | 70600 | 70800 | 70600 | 198 |
| 423 | 20250102 | 123700 | 16993602800 | 70600 | 70700 | 70700 | 70600 | 330 |
| 424 | 20250102 | 123600 | 16970297800 | 70600 | 70700 | 70800 | 70600 | 308 |
| 425 | 20250102 | 123500 | 16948525200 | 70700 | 70700 | 70800 | 70700 | 299 |
| 426 | 20250102 | 123400 | 16927377100 | 70800 | 70800 | 70800 | 70700 | 124 |
| 427 | 20250102 | 123300 | 16918604600 | 70800 | 70900 | 70900 | 70800 | 708 |
| 428 | 20250102 | 123200 | 16868456200 | 70900 | 70900 | 71000 | 70900 | 51 |
| 429 | 20250102 | 123100 | 16864837500 | 71000 | 71100 | 71200 | 70800 | 1671 |
| 430 | 20250102 | 123000 | 16746137600 | 71200 | 71100 | 71200 | 71000 | 1381 |
| 431 | 20250102 | 122900 | 16647945000 | 71100 | 71100 | 71200 | 71000 | 849 |
| 432 | 20250102 | 122800 | 16587605200 | 71200 | 71000 | 71200 | 71000 | 3211 |
| 433 | 20250102 | 122700 | 16359323700 | 71000 | 70800 | 71000 | 70800 | 1278 |
| 434 | 20250102 | 122600 | 16268598400 | 70900 | 70800 | 70900 | 70800 | 352 |
| 435 | 20250102 | 122500 | 16243667500 | 70800 | 70900 | 70900 | 70800 | 851 |
| 436 | 20250102 | 122400 | 16183412300 | 70700 | 70900 | 71000 | 70700 | 313 |
| 437 | 20250102 | 122300 | 16161234100 | 71000 | 71000 | 71000 | 70800 | 785 |
| 438 | 20250102 | 122200 | 16105532200 | 70900 | 70700 | 71000 | 70700 | 203 |
| 439 | 20250102 | 122100 | 16091139400 | 71000 | 71000 | 71100 | 70600 | 3704 |
| 440 | 20250102 | 122000 | 15828941600 | 71000 | 70900 | 71000 | 70900 | 461 |
| 441 | 20250102 | 121900 | 15796217100 | 71000 | 71000 | 71000 | 70900 | 1066 |
| 442 | 20250102 | 121800 | 15720533300 | 70900 | 70900 | 71000 | 70900 | 259 |
| 443 | 20250102 | 121700 | 15702150100 | 70900 | 70900 | 71000 | 70900 | 84 |
| 444 | 20250102 | 121600 | 15696192000 | 70900 | 70800 | 71000 | 70800 | 316 |
| 445 | 20250102 | 121500 | 15673761000 | 70900 | 70900 | 71000 | 70700 | 232 |
| 446 | 20250102 | 121400 | 15657298100 | 70900 | 71000 | 71000 | 70700 | 521 |
| 447 | 20250102 | 121300 | 15620394600 | 70900 | 70800 | 70900 | 70800 | 179 |
| 448 | 20250102 | 121200 | 15607714700 | 70900 | 70800 | 70900 | 70800 | 181 |
| 449 | 20250102 | 121100 | 15594891000 | 70800 | 70800 | 70900 | 70800 | 123 |
| 450 | 20250102 | 121000 | 15586173500 | 70800 | 70900 | 71000 | 70800 | 378 |
| 451 | 20250102 | 120900 | 15559382700 | 71000 | 70900 | 71000 | 70900 | 450 |
| 452 | 20250102 | 120800 | 15527452800 | 70900 | 71000 | 71100 | 70900 | 3280 |
| 453 | 20250102 | 120700 | 15294554100 | 71000 | 70900 | 71000 | 70900 | 819 |
| 454 | 20250102 | 120600 | 15236427800 | 70900 | 70600 | 71000 | 70600 | 2588 |
| 455 | 20250102 | 120500 | 15053029500 | 70700 | 70700 | 70700 | 70600 | 587 |
| 456 | 20250102 | 120400 | 15011543200 | 70600 | 70700 | 70700 | 70600 | 104 |
| 457 | 20250102 | 120300 | 15004193300 | 70600 | 70700 | 70700 | 70600 | 156 |
| 458 | 20250102 | 120200 | 14993165300 | 70700 | 70700 | 70700 | 70600 | 897 |
| 459 | 20250102 | 120100 | 14929777500 | 70600 | 70800 | 70800 | 70600 | 275 |
| 460 | 20250102 | 120000 | 14910335000 | 70800 | 70600 | 70800 | 70600 | 1003 |
| 461 | 20250102 | 115900 | 14839368500 | 70600 | 70600 | 70700 | 70600 | 70 |
| 462 | 20250102 | 115800 | 14834420600 | 70700 | 70600 | 70700 | 70600 | 165 |
| 463 | 20250102 | 115700 | 14822758800 | 70600 | 70600 | 70700 | 70600 | 161 |
| 464 | 20250102 | 115600 | 14811383000 | 70600 | 70600 | 70700 | 70600 | 121 |
| 465 | 20250102 | 115500 | 14802839600 | 70600 | 70600 | 70600 | 70500 | 587 |
| 466 | 20250102 | 115400 | 14761402500 | 70500 | 70500 | 70700 | 70500 | 238 |
| 467 | 20250102 | 115300 | 14744606300 | 70500 | 70700 | 70700 | 70500 | 811 |
| 468 | 20250102 | 115200 | 14687346200 | 70600 | 70700 | 70800 | 70600 | 697 |
| 469 | 20250102 | 115100 | 14638067600 | 70800 | 70700 | 70800 | 70700 | 183 |
| 470 | 20250102 | 115000 | 14625123300 | 70700 | 70700 | 70800 | 70600 | 395 |
| 471 | 20250102 | 114900 | 14597194300 | 70700 | 70800 | 70800 | 70700 | 475 |
| 472 | 20250102 | 114800 | 14563596900 | 70800 | 70700 | 70800 | 70700 | 205 |
| 473 | 20250102 | 114700 | 14549092100 | 70700 | 70600 | 70800 | 70600 | 222 |
| 474 | 20250102 | 114600 | 14533398200 | 70700 | 70600 | 70700 | 70600 | 400 |
| 475 | 20250102 | 114500 | 14505137000 | 70600 | 70600 | 70700 | 70600 | 93 |
| 476 | 20250102 | 114400 | 14498567500 | 70600 | 70600 | 70600 | 70500 | 203 |
| 477 | 20250102 | 114300 | 14484248200 | 70600 | 70500 | 70700 | 70400 | 390 |
| 478 | 20250102 | 114200 | 14456745000 | 70500 | 70500 | 70600 | 70500 | 278 |
| 479 | 20250102 | 114100 | 14437125500 | 70600 | 70600 | 70600 | 70500 | 465 |
| 480 | 20250102 | 114000 | 14404334800 | 70700 | 70700 | 70800 | 70500 | 471 |
| 481 | 20250102 | 113900 | 14371041700 | 70700 | 70800 | 70800 | 70700 | 1084 |
| 482 | 20250102 | 113800 | 14294375700 | 70700 | 70700 | 70800 | 70700 | 86 |
| 483 | 20250102 | 113700 | 14288293100 | 70800 | 70800 | 70800 | 70700 | 318 |
| 484 | 20250102 | 113600 | 14265782300 | 70700 | 70700 | 70800 | 70700 | 414 |
| 485 | 20250102 | 113500 | 14236502900 | 70700 | 70500 | 70700 | 70500 | 941 |
| 486 | 20250102 | 113400 | 14170013400 | 70600 | 70500 | 70600 | 70500 | 393 |
| 487 | 20250102 | 113300 | 14142270900 | 70600 | 70400 | 70600 | 70300 | 461 |
| 488 | 20250102 | 113200 | 14109780300 | 70400 | 70400 | 70400 | 70300 | 198 |
| 489 | 20250102 | 113100 | 14095846400 | 70400 | 70300 | 70400 | 70300 | 334 |
| 490 | 20250102 | 113000 | 14072349000 | 70400 | 70200 | 70400 | 70200 | 910 |
| 491 | 20250102 | 112900 | 14008372200 | 70200 | 70100 | 70300 | 70100 | 213 |
| 492 | 20250102 | 112800 | 13993406600 | 70200 | 70200 | 70200 | 70100 | 137 |
| 493 | 20250102 | 112700 | 13983790600 | 70200 | 70100 | 70200 | 70100 | 300 |
| 494 | 20250102 | 112600 | 13962750200 | 70100 | 70100 | 70200 | 70000 | 190 |
| 495 | 20250102 | 112500 | 13949430700 | 70100 | 70000 | 70200 | 70000 | 673 |
| 496 | 20250102 | 112400 | 13902256900 | 70000 | 70100 | 70200 | 70000 | 356 |
| 497 | 20250102 | 112300 | 13877299000 | 70100 | 70100 | 70200 | 70000 | 947 |
| 498 | 20250102 | 112200 | 13810967400 | 70100 | 70200 | 70200 | 70100 | 170 |
| 499 | 20250102 | 112100 | 13799038900 | 70100 | 70100 | 70200 | 70100 | 193 |
| 500 | 20250102 | 112000 | 13785503400 | 70100 | 70100 | 70200 | 70100 | 291 |
| 501 | 20250102 | 111900 | 13765094000 | 70100 | 70100 | 70200 | 70100 | 284 |
| 502 | 20250102 | 111800 | 13745183600 | 70200 | 70100 | 70200 | 70000 | 321 |
| 503 | 20250102 | 111700 | 13722687600 | 70100 | 70100 | 70200 | 70000 | 543 |
| 504 | 20250102 | 111600 | 13684621100 | 70000 | 70000 | 70200 | 70000 | 351 |
| 505 | 20250102 | 111500 | 13660046500 | 70000 | 70200 | 70200 | 70000 | 1969 |
| 506 | 20250102 | 111400 | 13522150800 | 70100 | 70300 | 70300 | 70000 | 1632 |
| 507 | 20250102 | 111300 | 13407718300 | 70300 | 70700 | 70700 | 70200 | 2773 |
| 508 | 20250102 | 111200 | 13212618500 | 70700 | 70700 | 70700 | 70500 | 798 |
| 509 | 20250102 | 111100 | 13156260700 | 70700 | 70700 | 70700 | 70500 | 843 |
| 510 | 20250102 | 111000 | 13096727100 | 70700 | 70600 | 70700 | 70600 | 571 |
| 511 | 20250102 | 110900 | 13056362900 | 70700 | 70500 | 70700 | 70500 | 613 |
| 512 | 20250102 | 110800 | 13013089800 | 70500 | 70700 | 70700 | 70500 | 380 |
| 513 | 20250102 | 110700 | 12986251200 | 70700 | 70700 | 70800 | 70600 | 241 |
| 514 | 20250102 | 110600 | 12969214300 | 70700 | 70600 | 70700 | 70500 | 956 |
| 515 | 20250102 | 110500 | 12901678500 | 70400 | 70600 | 70700 | 70300 | 742 |
| 516 | 20250102 | 110400 | 12849388100 | 70600 | 70400 | 70600 | 70300 | 1044 |
| 517 | 20250102 | 110300 | 12775853500 | 70400 | 70300 | 70500 | 70300 | 538 |
| 518 | 20250102 | 110200 | 12737973400 | 70400 | 70300 | 70400 | 70300 | 571 |
| 519 | 20250102 | 110100 | 12697802900 | 70300 | 70300 | 70400 | 70300 | 120 |
| 520 | 20250102 | 110000 | 12689356900 | 70300 | 70500 | 70600 | 70300 | 1953 |
| 521 | 20250102 | 105900 | 12551782400 | 70600 | 70500 | 70600 | 70500 | 533 |
| 522 | 20250102 | 105800 | 12514197600 | 70400 | 70400 | 70500 | 70400 | 106 |
| 523 | 20250102 | 105700 | 12506734200 | 70500 | 70600 | 70600 | 70400 | 638 |
| 524 | 20250102 | 105600 | 12461756200 | 70500 | 70600 | 70800 | 70500 | 1933 |
| 525 | 20250102 | 105500 | 12325271200 | 70600 | 70600 | 70800 | 70600 | 1007 |
| 526 | 20250102 | 105400 | 12254087500 | 70700 | 70800 | 70800 | 70500 | 2505 |
| 527 | 20250102 | 105300 | 12077150800 | 70800 | 70700 | 70900 | 70700 | 487 |
| 528 | 20250102 | 105200 | 12042681100 | 70700 | 70700 | 70800 | 70700 | 837 |
| 529 | 20250102 | 105100 | 11983429200 | 70600 | 70800 | 70900 | 70600 | 639 |
| 530 | 20250102 | 105000 | 11938244600 | 70900 | 70800 | 70900 | 70700 | 1078 |
| 531 | 20250102 | 104900 | 11861902400 | 70800 | 71000 | 71000 | 70600 | 2832 |
| 532 | 20250102 | 104800 | 11661278800 | 71100 | 70700 | 71100 | 70700 | 4938 |
| 533 | 20250102 | 104700 | 11311093400 | 70700 | 70500 | 70800 | 70400 | 4811 |
| 534 | 20250102 | 104600 | 10971510700 | 70600 | 70600 | 70600 | 70500 | 486 |
| 535 | 20250102 | 104500 | 10937205200 | 70600 | 70600 | 70600 | 70500 | 400 |
| 536 | 20250102 | 104400 | 10908971100 | 70600 | 70400 | 70700 | 70300 | 1954 |
| 537 | 20250102 | 104300 | 10771115300 | 70400 | 70200 | 70400 | 70100 | 822 |
| 538 | 20250102 | 104200 | 10713326200 | 70300 | 70000 | 70300 | 70000 | 1010 |
| 539 | 20250102 | 104100 | 10642499100 | 70000 | 70100 | 70200 | 69900 | 1321 |
| 540 | 20250102 | 104000 | 10550040000 | 70000 | 70200 | 70300 | 70000 | 6211 |
| 541 | 20250102 | 103900 | 10114814000 | 70300 | 70300 | 70300 | 70100 | 2275 |
| 542 | 20250102 | 103800 | 9955148600 | 70300 | 70300 | 70400 | 70200 | 2052 |
| 543 | 20250102 | 103700 | 9810898900 | 70300 | 70500 | 70600 | 70300 | 1027 |
| 544 | 20250102 | 103600 | 9738579000 | 70500 | 70600 | 70700 | 70400 | 537 |
| 545 | 20250102 | 103500 | 9700683900 | 70700 | 70500 | 70700 | 70400 | 1836 |
| 546 | 20250102 | 103400 | 9571196200 | 70500 | 70800 | 70800 | 70500 | 1822 |
| 547 | 20250102 | 103300 | 9442347500 | 70800 | 70900 | 71000 | 70600 | 2441 |
| 548 | 20250102 | 103200 | 9269569000 | 70900 | 70600 | 70900 | 70500 | 1252 |
| 549 | 20250102 | 103100 | 9180898300 | 70400 | 70400 | 70600 | 70300 | 1679 |
| 550 | 20250102 | 103000 | 9062583100 | 70400 | 70400 | 70500 | 70300 | 1443 |
| 551 | 20250102 | 102900 | 8961024700 | 70400 | 70500 | 70500 | 70400 | 2204 |
| 552 | 20250102 | 102800 | 8805838400 | 70500 | 70800 | 70800 | 70400 | 3426 |
| 553 | 20250102 | 102700 | 8563958300 | 70800 | 70800 | 71000 | 70700 | 1512 |
| 554 | 20250102 | 102600 | 8456855000 | 70800 | 70800 | 71100 | 70700 | 1388 |
| 555 | 20250102 | 102500 | 8358537800 | 70800 | 71200 | 71300 | 70800 | 2752 |
| 556 | 20250102 | 102400 | 8162860500 | 71200 | 71200 | 71300 | 71100 | 6616 |
| 557 | 20250102 | 102300 | 7691621500 | 71200 | 71000 | 71200 | 70900 | 7477 |
| 558 | 20250102 | 102200 | 7160859200 | 71000 | 70900 | 71000 | 70800 | 3109 |
| 559 | 20250102 | 102100 | 6940282400 | 70800 | 70800 | 70900 | 70800 | 4366 |
| 560 | 20250102 | 102000 | 6630916400 | 70900 | 70600 | 70900 | 70600 | 5319 |
| 561 | 20250102 | 101900 | 6254676300 | 70600 | 70600 | 70700 | 70500 | 2421 |
| 562 | 20250102 | 101800 | 6083798200 | 70600 | 70400 | 70600 | 70300 | 3937 |
| 563 | 20250102 | 101700 | 5806323100 | 70400 | 70100 | 70400 | 70000 | 5428 |
| 564 | 20250102 | 101600 | 5424845500 | 70000 | 70100 | 70200 | 69900 | 2169 |
| 565 | 20250102 | 101500 | 5272983300 | 70100 | 70200 | 70200 | 70000 | 1588 |
| 566 | 20250102 | 101400 | 5161712600 | 70200 | 70100 | 70300 | 70000 | 3564 |
| 567 | 20250102 | 101300 | 4911559800 | 70200 | 69900 | 70300 | 69800 | 2993 |
| 568 | 20250102 | 101200 | 4701735800 | 69800 | 70000 | 70100 | 69800 | 2023 |
| 569 | 20250102 | 101100 | 4560280100 | 70100 | 70300 | 70400 | 69900 | 5418 |
| 570 | 20250102 | 101000 | 4180624000 | 70200 | 69700 | 70400 | 69600 | 6071 |
| 571 | 20250102 | 100900 | 3755155300 | 69700 | 69800 | 69800 | 69400 | 3599 |
| 572 | 20250102 | 100800 | 3504429100 | 69800 | 69600 | 70300 | 69600 | 11893 |
| 573 | 20250102 | 100700 | 2673779200 | 69600 | 69000 | 69700 | 69000 | 4744 |
| 574 | 20250102 | 100600 | 2344153300 | 69000 | 68800 | 69100 | 68700 | 1789 |
| 575 | 20250102 | 100500 | 2220811700 | 69000 | 68800 | 69000 | 68600 | 1854 |
| 576 | 20250102 | 100400 | 2093220700 | 68900 | 68700 | 69000 | 68600 | 1796 |
| 577 | 20250102 | 100300 | 1969690800 | 68900 | 68800 | 69000 | 68700 | 2748 |
| 578 | 20250102 | 100200 | 1780375100 | 68800 | 68600 | 68800 | 68500 | 3623 |
| 579 | 20250102 | 100100 | 1531880800 | 68700 | 68900 | 69200 | 68700 | 5453 |
| 580 | 20250102 | 100000 | 1156590900 | 68900 | 69300 | 69700 | 68900 | 16417 |