33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 193800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 76519 |
| 3 | 20240909 | 193700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240909 | 193600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240909 | 193500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240909 | 193400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240909 | 193300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240909 | 193200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240909 | 193100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240909 | 193000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240909 | 192900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240909 | 192800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240909 | 192700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240909 | 192600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240909 | 192500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240909 | 192400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240909 | 192300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240909 | 192200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240909 | 192100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240909 | 192000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240909 | 191900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240909 | 191800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240909 | 191700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240909 | 191600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240909 | 191500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240909 | 191400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240909 | 191300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240909 | 191200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240909 | 191100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240909 | 191000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240909 | 190900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240909 | 190800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 76519 |
| 33 | 20240909 | 190700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240909 | 190600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240909 | 190500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240909 | 190400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240909 | 190300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240909 | 190200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240909 | 190100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240909 | 190000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240909 | 185900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240909 | 185800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240909 | 185700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240909 | 185600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240909 | 185500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240909 | 185400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240909 | 185300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240909 | 185200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240909 | 185100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240909 | 185000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240909 | 184900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240909 | 184800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240909 | 184700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240909 | 184600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240909 | 184500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240909 | 184400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240909 | 184300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240909 | 184200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240909 | 184100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240909 | 184000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240909 | 183900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240909 | 183800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 76519 |
| 63 | 20240909 | 183700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240909 | 183600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240909 | 183500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240909 | 183400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240909 | 183300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240909 | 183200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240909 | 183100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240909 | 183000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240909 | 182900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240909 | 182800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240909 | 182700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240909 | 182600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240909 | 182500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240909 | 182400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240909 | 182300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240909 | 182200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240909 | 182100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240909 | 182000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240909 | 181900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240909 | 181800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240909 | 181700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240909 | 181600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240909 | 181500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240909 | 181400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240909 | 181300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240909 | 181200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240909 | 181100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240909 | 181000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240909 | 180900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240909 | 180800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 76519 |
| 93 | 20240909 | 180700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240909 | 180600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240909 | 180500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240909 | 180400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240909 | 180300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240909 | 180200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240909 | 180100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240909 | 180000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240909 | 175900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240909 | 175800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240909 | 175700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240909 | 175600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240909 | 175500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240909 | 175400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240909 | 175300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240909 | 175200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240909 | 175100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240909 | 175000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240909 | 174900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240909 | 174800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240909 | 174700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240909 | 174600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240909 | 174500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240909 | 174400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240909 | 174300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240909 | 174200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240909 | 174100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240909 | 174000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240909 | 173900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240909 | 173800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 76519 |
| 123 | 20240909 | 173700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240909 | 173600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240909 | 173500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240909 | 173400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240909 | 173300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240909 | 173200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240909 | 173100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240909 | 173000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240909 | 172900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240909 | 172800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240909 | 172700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240909 | 172600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240909 | 172500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240909 | 172400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240909 | 172300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240909 | 172200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240909 | 172100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240909 | 172000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240909 | 171900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240909 | 171800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240909 | 171700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240909 | 171600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240909 | 171500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240909 | 171400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240909 | 171300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240909 | 171200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240909 | 171100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240909 | 171000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240909 | 170900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240909 | 170800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 76519 |
| 153 | 20240909 | 170700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240909 | 170600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240909 | 170500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240909 | 170400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240909 | 170300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240909 | 170200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240909 | 170100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240909 | 170000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240909 | 165900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240909 | 165800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240909 | 165700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240909 | 165600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240909 | 165500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240909 | 165400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240909 | 165300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240909 | 165200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240909 | 165100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240909 | 165000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240909 | 164900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240909 | 164800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240909 | 164700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240909 | 164600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240909 | 164500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240909 | 164400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240909 | 164300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240909 | 164200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240909 | 164100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240909 | 164000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240909 | 163900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240909 | 163800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 76519 |
| 183 | 20240909 | 163700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240909 | 163600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240909 | 163500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240909 | 163400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240909 | 163300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240909 | 163200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240909 | 163100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240909 | 163000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240909 | 162900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240909 | 162800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240909 | 162700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240909 | 162600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240909 | 162500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240909 | 162400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240909 | 162300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240909 | 162200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240909 | 162100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240909 | 162000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240909 | 161900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240909 | 161800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240909 | 161700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240909 | 161600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240909 | 161500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240909 | 161400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240909 | 161300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240909 | 161200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240909 | 161100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240909 | 161000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240909 | 160900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240909 | 160800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 76519 |
| 213 | 20240909 | 160700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240909 | 160600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240909 | 160500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240909 | 160400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240909 | 160300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240909 | 160200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240909 | 160100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240909 | 160000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240909 | 155900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240909 | 155800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240909 | 155700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240909 | 155600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240909 | 155500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240909 | 155400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240909 | 155300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240909 | 155200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240909 | 155100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240909 | 155000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240909 | 154900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240909 | 154800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240909 | 154700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240909 | 154600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240909 | 154500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240909 | 154400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240909 | 154300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240909 | 154200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240909 | 154100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240909 | 154000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240909 | 153900 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240909 | 153800 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 76519 |
| 243 | 20240909 | 153700 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240909 | 153600 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240909 | 153500 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240909 | 153400 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240909 | 153300 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240909 | 153200 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240909 | 153100 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240909 | 153000 | 31754146150 | 2825 | 2825 | 2825 | 2825 | 76519 |
| 251 | 20240909 | 152900 | 31537979975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20240909 | 152800 | 31537979975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20240909 | 152700 | 31537979975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20240909 | 152600 | 31537979975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20240909 | 152500 | 31537979975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240909 | 152400 | 31537979975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20240909 | 152300 | 31537979975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20240909 | 152200 | 31537979975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20240909 | 152100 | 31537979975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20240909 | 152000 | 31537979975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20240909 | 151900 | 31537979975 | 2840 | 2845 | 2845 | 2825 | 25457 |
| 262 | 20240909 | 151800 | 31465822400 | 2845 | 2855 | 2865 | 2845 | 35793 |
| 263 | 20240909 | 151700 | 31363801015 | 2855 | 2855 | 2865 | 2845 | 20828 |
| 264 | 20240909 | 151600 | 31304357865 | 2855 | 2865 | 2870 | 2840 | 20020 |
| 265 | 20240909 | 151500 | 31247304895 | 2865 | 2885 | 2885 | 2860 | 26481 |
| 266 | 20240909 | 151400 | 31171274975 | 2885 | 2885 | 2905 | 2875 | 18105 |
| 267 | 20240909 | 151300 | 31118874080 | 2880 | 2890 | 2895 | 2865 | 8066 |
| 268 | 20240909 | 151200 | 31095634455 | 2890 | 2880 | 2900 | 2875 | 16641 |
| 269 | 20240909 | 151100 | 31047540875 | 2865 | 2880 | 2885 | 2845 | 25738 |
| 270 | 20240909 | 151000 | 30973829690 | 2875 | 2890 | 2900 | 2850 | 37815 |
| 271 | 20240909 | 150900 | 30865340960 | 2890 | 2890 | 2905 | 2860 | 29849 |
| 272 | 20240909 | 150800 | 30779385625 | 2905 | 2915 | 2925 | 2890 | 16695 |
| 273 | 20240909 | 150700 | 30730876650 | 2915 | 2930 | 2935 | 2905 | 11565 |
| 274 | 20240909 | 150600 | 30697159165 | 2935 | 2915 | 2940 | 2915 | 8109 |
| 275 | 20240909 | 150500 | 30673432525 | 2920 | 2915 | 2930 | 2890 | 32371 |
| 276 | 20240909 | 150400 | 30579420600 | 2915 | 2950 | 2950 | 2915 | 9510 |
| 277 | 20240909 | 150300 | 30551590955 | 2955 | 2960 | 2960 | 2930 | 9959 |
| 278 | 20240909 | 150200 | 30522298565 | 2960 | 2965 | 2970 | 2950 | 9103 |
| 279 | 20240909 | 150100 | 30495346280 | 2965 | 2950 | 2970 | 2945 | 5792 |
| 280 | 20240909 | 150000 | 30478234015 | 2950 | 2970 | 2970 | 2945 | 4673 |
| 281 | 20240909 | 145900 | 30464443210 | 2970 | 2930 | 2975 | 2930 | 16324 |
| 282 | 20240909 | 145800 | 30416380425 | 2925 | 2960 | 2960 | 2905 | 35393 |
| 283 | 20240909 | 145700 | 30312772065 | 2965 | 2960 | 2970 | 2950 | 1904 |
| 284 | 20240909 | 145600 | 30307134005 | 2960 | 2960 | 2980 | 2945 | 15033 |
| 285 | 20240909 | 145500 | 30262656055 | 2960 | 2960 | 2965 | 2950 | 7738 |
| 286 | 20240909 | 145400 | 30239776395 | 2960 | 2965 | 2975 | 2955 | 6131 |
| 287 | 20240909 | 145300 | 30221596680 | 2965 | 2960 | 2965 | 2950 | 12467 |
| 288 | 20240909 | 145200 | 30184761690 | 2960 | 2980 | 2980 | 2960 | 6229 |
| 289 | 20240909 | 145100 | 30166262135 | 2980 | 2980 | 2985 | 2970 | 3937 |
| 290 | 20240909 | 145000 | 30154535950 | 2985 | 2990 | 3000 | 2980 | 3146 |
| 291 | 20240909 | 144900 | 30145147465 | 3000 | 2975 | 3010 | 2975 | 18229 |
| 292 | 20240909 | 144800 | 30090624200 | 2975 | 2960 | 2975 | 2950 | 24718 |
| 293 | 20240909 | 144700 | 30017594205 | 2960 | 3000 | 3000 | 2955 | 46856 |
| 294 | 20240909 | 144600 | 29878197325 | 3000 | 2980 | 3000 | 2980 | 22444 |
| 295 | 20240909 | 144500 | 29811240690 | 2980 | 3000 | 3000 | 2980 | 32034 |
| 296 | 20240909 | 144400 | 29715439165 | 3005 | 3015 | 3015 | 3005 | 34610 |
| 297 | 20240909 | 144300 | 29611351030 | 3015 | 3025 | 3025 | 3010 | 10494 |
| 298 | 20240909 | 144200 | 29579717420 | 3015 | 3030 | 3030 | 3015 | 5609 |
| 299 | 20240909 | 144100 | 29562785205 | 3020 | 3040 | 3040 | 3020 | 5222 |
| 300 | 20240909 | 144000 | 29546993190 | 3040 | 3045 | 3050 | 3020 | 11973 |
| 301 | 20240909 | 143900 | 29510565265 | 3045 | 3030 | 3045 | 3020 | 12086 |
| 302 | 20240909 | 143800 | 29474011100 | 3035 | 3045 | 3045 | 3030 | 3770 |
| 303 | 20240909 | 143700 | 29462564460 | 3040 | 3030 | 3050 | 3025 | 7191 |
| 304 | 20240909 | 143600 | 29440783760 | 3030 | 3050 | 3055 | 3030 | 4533 |
| 305 | 20240909 | 143500 | 29427006450 | 3055 | 3045 | 3060 | 3040 | 4588 |
| 306 | 20240909 | 143400 | 29413008365 | 3045 | 3055 | 3060 | 3035 | 5806 |
| 307 | 20240909 | 143300 | 29395303885 | 3055 | 3025 | 3065 | 3020 | 26889 |
| 308 | 20240909 | 143200 | 29313504750 | 3020 | 3025 | 3025 | 3015 | 16163 |
| 309 | 20240909 | 143100 | 29264732040 | 3025 | 3030 | 3040 | 3020 | 10721 |
| 310 | 20240909 | 143000 | 29232290125 | 3030 | 3045 | 3045 | 3030 | 1214 |
| 311 | 20240909 | 142900 | 29228607660 | 3045 | 3030 | 3050 | 3030 | 2491 |
| 312 | 20240909 | 142800 | 29221040095 | 3030 | 3030 | 3030 | 3020 | 11251 |
| 313 | 20240909 | 142700 | 29187031470 | 3030 | 3025 | 3030 | 3020 | 16633 |
| 314 | 20240909 | 142600 | 29136750800 | 3020 | 3045 | 3050 | 3020 | 24182 |
| 315 | 20240909 | 142500 | 29063408165 | 3045 | 3045 | 3050 | 3040 | 1527 |
| 316 | 20240909 | 142400 | 29058756625 | 3045 | 3055 | 3055 | 3045 | 4682 |
| 317 | 20240909 | 142300 | 29044492540 | 3055 | 3055 | 3055 | 3040 | 1118 |
| 318 | 20240909 | 142200 | 29041080270 | 3055 | 3040 | 3055 | 3040 | 2018 |
| 319 | 20240909 | 142100 | 29034939910 | 3040 | 3045 | 3060 | 3040 | 5596 |
| 320 | 20240909 | 142000 | 29017904595 | 3040 | 3050 | 3050 | 3035 | 19316 |
| 321 | 20240909 | 141900 | 28959151230 | 3050 | 3055 | 3060 | 3045 | 1491 |
| 322 | 20240909 | 141800 | 28954606165 | 3050 | 3060 | 3065 | 3045 | 6589 |
| 323 | 20240909 | 141700 | 28934496165 | 3065 | 3060 | 3070 | 3055 | 2846 |
| 324 | 20240909 | 141600 | 28925795425 | 3050 | 3070 | 3075 | 3045 | 1738 |
| 325 | 20240909 | 141500 | 28920487730 | 3070 | 3050 | 3080 | 3045 | 7701 |
| 326 | 20240909 | 141400 | 28896921395 | 3045 | 3080 | 3080 | 3030 | 35683 |
| 327 | 20240909 | 141300 | 28788257685 | 3065 | 3065 | 3080 | 3065 | 5692 |
| 328 | 20240909 | 141200 | 28770802490 | 3065 | 3070 | 3080 | 3065 | 5208 |
| 329 | 20240909 | 141100 | 28754820685 | 3070 | 3075 | 3090 | 3070 | 9869 |
| 330 | 20240909 | 141000 | 28724390550 | 3085 | 3065 | 3085 | 3055 | 15918 |
| 331 | 20240909 | 140900 | 28675624670 | 3065 | 3085 | 3090 | 3060 | 25956 |
| 332 | 20240909 | 140800 | 28595961565 | 3085 | 3080 | 3090 | 3070 | 9715 |
| 333 | 20240909 | 140700 | 28566075720 | 3080 | 3080 | 3080 | 3070 | 8829 |
| 334 | 20240909 | 140600 | 28538926935 | 3080 | 3090 | 3090 | 3075 | 20283 |
| 335 | 20240909 | 140500 | 28476430280 | 3090 | 3115 | 3115 | 3070 | 41907 |
| 336 | 20240909 | 140400 | 28346955140 | 3110 | 3125 | 3130 | 3110 | 10908 |
| 337 | 20240909 | 140300 | 28312931685 | 3125 | 3115 | 3130 | 3105 | 16162 |
| 338 | 20240909 | 140200 | 28262566265 | 3115 | 3125 | 3130 | 3105 | 24429 |
| 339 | 20240909 | 140100 | 28186516310 | 3125 | 3185 | 3185 | 3090 | 69319 |
| 340 | 20240909 | 140000 | 27969623285 | 3180 | 3185 | 3190 | 3175 | 18369 |
| 341 | 20240909 | 135900 | 27911133095 | 3185 | 3165 | 3205 | 3165 | 38831 |
| 342 | 20240909 | 135800 | 27787525995 | 3175 | 3145 | 3185 | 3140 | 23958 |
| 343 | 20240909 | 135700 | 27711818630 | 3140 | 3115 | 3160 | 3115 | 19199 |
| 344 | 20240909 | 135600 | 27651744580 | 3115 | 3160 | 3185 | 3095 | 76519 |
| 345 | 20240909 | 135500 | 27412767250 | 3185 | 3205 | 3260 | 3160 | 131031 |
| 346 | 20240909 | 135400 | 26990467045 | 3215 | 3150 | 3245 | 3150 | 94019 |
| 347 | 20240909 | 135300 | 26688772860 | 3145 | 3175 | 3190 | 3140 | 19453 |
| 348 | 20240909 | 135200 | 26627231875 | 3185 | 3155 | 3190 | 3150 | 37407 |
| 349 | 20240909 | 135100 | 26508495055 | 3160 | 3140 | 3180 | 3140 | 47499 |
| 350 | 20240909 | 135000 | 26358402375 | 3140 | 3195 | 3210 | 3100 | 103952 |
| 351 | 20240909 | 134900 | 26029993780 | 3200 | 3160 | 3235 | 3125 | 166720 |
| 352 | 20240909 | 134800 | 25498419985 | 3135 | 3015 | 3165 | 3010 | 96463 |
| 353 | 20240909 | 134700 | 25198695310 | 3015 | 3015 | 3020 | 3010 | 5128 |
| 354 | 20240909 | 134600 | 25183241555 | 3015 | 3025 | 3025 | 3015 | 10879 |
| 355 | 20240909 | 134500 | 25150415055 | 3025 | 3050 | 3050 | 3025 | 4544 |
| 356 | 20240909 | 134400 | 25136652650 | 3035 | 3055 | 3055 | 3035 | 3160 |
| 357 | 20240909 | 134300 | 25127048095 | 3055 | 3040 | 3055 | 3035 | 1296 |
| 358 | 20240909 | 134200 | 25123109390 | 3055 | 3040 | 3055 | 3035 | 3820 |
| 359 | 20240909 | 134100 | 25111472020 | 3040 | 3040 | 3050 | 3030 | 6482 |
| 360 | 20240909 | 134000 | 25091786795 | 3040 | 3055 | 3070 | 3040 | 3346 |
| 361 | 20240909 | 133900 | 25081590915 | 3050 | 3060 | 3060 | 3050 | 5804 |
| 362 | 20240909 | 133800 | 25063878790 | 3060 | 3090 | 3090 | 3060 | 7587 |
| 363 | 20240909 | 133700 | 25040584530 | 3070 | 3075 | 3100 | 3070 | 11159 |
| 364 | 20240909 | 133600 | 25006139645 | 3075 | 3065 | 3085 | 3060 | 3989 |
| 365 | 20240909 | 133500 | 24993891710 | 3060 | 3050 | 3065 | 3050 | 2433 |
| 366 | 20240909 | 133400 | 24986449040 | 3055 | 3060 | 3065 | 3055 | 1640 |
| 367 | 20240909 | 133300 | 24981431655 | 3055 | 3035 | 3055 | 3030 | 3610 |
| 368 | 20240909 | 133200 | 24970459235 | 3030 | 3035 | 3045 | 3025 | 3349 |
| 369 | 20240909 | 133100 | 24960294925 | 3040 | 3025 | 3040 | 3010 | 7542 |
| 370 | 20240909 | 133000 | 24937547595 | 3020 | 3045 | 3045 | 3015 | 8001 |
| 371 | 20240909 | 132900 | 24913346540 | 3035 | 3045 | 3045 | 3035 | 1130 |
| 372 | 20240909 | 132800 | 24909911675 | 3060 | 3060 | 3060 | 3035 | 3195 |
| 373 | 20240909 | 132700 | 24900196665 | 3060 | 3045 | 3060 | 3040 | 3837 |
| 374 | 20240909 | 132600 | 24888520520 | 3045 | 3050 | 3060 | 3040 | 2120 |
| 375 | 20240909 | 132500 | 24882051305 | 3035 | 3065 | 3065 | 3030 | 14912 |
| 376 | 20240909 | 132400 | 24836616005 | 3065 | 3080 | 3080 | 3060 | 7204 |
| 377 | 20240909 | 132300 | 24814514930 | 3080 | 3080 | 3110 | 3075 | 6709 |
| 378 | 20240909 | 132200 | 24793763540 | 3080 | 3080 | 3100 | 3065 | 9543 |
| 379 | 20240909 | 132100 | 24764277365 | 3085 | 3070 | 3085 | 3070 | 4701 |
| 380 | 20240909 | 132000 | 24749825600 | 3055 | 3050 | 3075 | 3040 | 6661 |
| 381 | 20240909 | 131900 | 24729470245 | 3065 | 3065 | 3075 | 3040 | 4764 |
| 382 | 20240909 | 131800 | 24714937600 | 3065 | 3045 | 3065 | 3045 | 2282 |
| 383 | 20240909 | 131700 | 24707974955 | 3045 | 3070 | 3070 | 3045 | 5194 |
| 384 | 20240909 | 131600 | 24692107180 | 3070 | 3065 | 3075 | 3065 | 9367 |
| 385 | 20240909 | 131500 | 24663348235 | 3065 | 3070 | 3070 | 3065 | 2823 |
| 386 | 20240909 | 131400 | 24654692695 | 3065 | 3055 | 3065 | 3050 | 5922 |
| 387 | 20240909 | 131300 | 24636579215 | 3055 | 3035 | 3070 | 3035 | 8417 |
| 388 | 20240909 | 131200 | 24610867625 | 3040 | 3035 | 3070 | 3030 | 11290 |
| 389 | 20240909 | 131100 | 24576499225 | 3030 | 3025 | 3030 | 3025 | 16110 |
| 390 | 20240909 | 131000 | 24527763200 | 3015 | 3015 | 3015 | 3015 | 0 |
| 391 | 20240909 | 130900 | 24527763200 | 3015 | 3045 | 3055 | 3015 | 47067 |
| 392 | 20240909 | 130800 | 24385362950 | 3040 | 3050 | 3055 | 3040 | 4399 |
| 393 | 20240909 | 130700 | 24371977910 | 3040 | 3050 | 3050 | 3040 | 15247 |
| 394 | 20240909 | 130600 | 24325574285 | 3050 | 3055 | 3065 | 3050 | 3803 |
| 395 | 20240909 | 130500 | 24313959850 | 3045 | 3040 | 3055 | 3040 | 9200 |
| 396 | 20240909 | 130400 | 24285970760 | 3040 | 3055 | 3060 | 3040 | 18828 |
| 397 | 20240909 | 130300 | 24228678270 | 3055 | 3055 | 3070 | 3050 | 7608 |
| 398 | 20240909 | 130200 | 24205421205 | 3065 | 3045 | 3065 | 3045 | 3613 |
| 399 | 20240909 | 130100 | 24194379050 | 3040 | 3045 | 3055 | 3040 | 16027 |
| 400 | 20240909 | 130000 | 24145596190 | 3050 | 3070 | 3070 | 3040 | 33728 |
| 401 | 20240909 | 125900 | 24042680270 | 3070 | 3075 | 3075 | 3065 | 8026 |
| 402 | 20240909 | 125800 | 24018066655 | 3070 | 3080 | 3085 | 3070 | 5427 |
| 403 | 20240909 | 125700 | 24001384205 | 3090 | 3080 | 3090 | 3070 | 3662 |
| 404 | 20240909 | 125600 | 23990120775 | 3075 | 3085 | 3090 | 3070 | 5760 |
| 405 | 20240909 | 125500 | 23972393625 | 3090 | 3090 | 3090 | 3085 | 590 |
| 406 | 20240909 | 125400 | 23970571865 | 3090 | 3090 | 3090 | 3070 | 10182 |
| 407 | 20240909 | 125300 | 23939255030 | 3090 | 3085 | 3095 | 3085 | 2915 |
| 408 | 20240909 | 125200 | 23930259805 | 3085 | 3100 | 3100 | 3085 | 4366 |
| 409 | 20240909 | 125100 | 23916772980 | 3100 | 3100 | 3105 | 3100 | 3112 |
| 410 | 20240909 | 125000 | 23907125430 | 3100 | 3100 | 3110 | 3100 | 3055 |
| 411 | 20240909 | 124900 | 23897654295 | 3110 | 3110 | 3120 | 3100 | 2363 |
| 412 | 20240909 | 124800 | 23890305765 | 3115 | 3125 | 3140 | 3110 | 14280 |
| 413 | 20240909 | 124700 | 23845672690 | 3120 | 3095 | 3125 | 3095 | 10659 |
| 414 | 20240909 | 124600 | 23812458325 | 3100 | 3100 | 3110 | 3085 | 6444 |
| 415 | 20240909 | 124500 | 23792529725 | 3095 | 3100 | 3110 | 3095 | 1682 |
| 416 | 20240909 | 124400 | 23787315740 | 3100 | 3120 | 3130 | 3100 | 9759 |
| 417 | 20240909 | 124300 | 23756902620 | 3120 | 3090 | 3120 | 3090 | 20397 |
| 418 | 20240909 | 124200 | 23693541680 | 3090 | 3090 | 3095 | 3085 | 699 |
| 419 | 20240909 | 124100 | 23691382715 | 3085 | 3090 | 3095 | 3080 | 2369 |
| 420 | 20240909 | 124000 | 23684076785 | 3095 | 3090 | 3095 | 3090 | 1275 |
| 421 | 20240909 | 123900 | 23680135720 | 3090 | 3090 | 3090 | 3085 | 478 |
| 422 | 20240909 | 123800 | 23678659885 | 3095 | 3080 | 3100 | 3080 | 3282 |
| 423 | 20240909 | 123700 | 23668517320 | 3075 | 3080 | 3090 | 3075 | 1421 |
| 424 | 20240909 | 123600 | 23664142795 | 3080 | 3090 | 3095 | 3080 | 2599 |
| 425 | 20240909 | 123500 | 23656117740 | 3090 | 3090 | 3095 | 3080 | 6569 |
| 426 | 20240909 | 123400 | 23635844250 | 3090 | 3080 | 3090 | 3075 | 1530 |
| 427 | 20240909 | 123300 | 23631128450 | 3080 | 3070 | 3090 | 3065 | 9396 |
| 428 | 20240909 | 123200 | 23602216770 | 3080 | 3080 | 3080 | 3060 | 8303 |
| 429 | 20240909 | 123100 | 23576739075 | 3080 | 3090 | 3090 | 3080 | 2079 |
| 430 | 20240909 | 123000 | 23570321800 | 3095 | 3080 | 3100 | 3070 | 12475 |
| 431 | 20240909 | 122900 | 23531921860 | 3085 | 3085 | 3085 | 3080 | 1612 |
| 432 | 20240909 | 122800 | 23526953065 | 3080 | 3075 | 3095 | 3065 | 4699 |
| 433 | 20240909 | 122700 | 23512487585 | 3065 | 3085 | 3085 | 3065 | 6456 |
| 434 | 20240909 | 122600 | 23492654090 | 3080 | 3085 | 3090 | 3080 | 3493 |
| 435 | 20240909 | 122500 | 23481892660 | 3080 | 3090 | 3090 | 3080 | 2232 |
| 436 | 20240909 | 122400 | 23475007600 | 3085 | 3090 | 3095 | 3085 | 3271 |
| 437 | 20240909 | 122300 | 23464908165 | 3095 | 3075 | 3100 | 3075 | 5214 |
| 438 | 20240909 | 122200 | 23448819765 | 3090 | 3120 | 3130 | 3075 | 6553 |
| 439 | 20240909 | 122100 | 23428616845 | 3130 | 3065 | 3135 | 3060 | 13016 |
| 440 | 20240909 | 122000 | 23388407670 | 3065 | 3075 | 3090 | 3065 | 10952 |
| 441 | 20240909 | 121900 | 23354740895 | 3075 | 3105 | 3105 | 3055 | 55553 |
| 442 | 20240909 | 121800 | 23183970345 | 3105 | 3125 | 3125 | 3100 | 15359 |
| 443 | 20240909 | 121700 | 23136202650 | 3125 | 3130 | 3130 | 3115 | 4697 |
| 444 | 20240909 | 121600 | 23121546930 | 3125 | 3120 | 3130 | 3120 | 1372 |
| 445 | 20240909 | 121500 | 23117259430 | 3135 | 3120 | 3135 | 3120 | 2007 |
| 446 | 20240909 | 121400 | 23110988860 | 3120 | 3130 | 3130 | 3120 | 2888 |
| 447 | 20240909 | 121300 | 23101969025 | 3130 | 3125 | 3135 | 3120 | 1530 |
| 448 | 20240909 | 121200 | 23097187705 | 3120 | 3125 | 3125 | 3120 | 4052 |
| 449 | 20240909 | 121100 | 23084533640 | 3120 | 3135 | 3135 | 3120 | 9216 |
| 450 | 20240909 | 121000 | 23055724755 | 3135 | 3135 | 3140 | 3125 | 9683 |
| 451 | 20240909 | 120900 | 23025410855 | 3135 | 3140 | 3145 | 3135 | 2017 |
| 452 | 20240909 | 120800 | 23019077095 | 3150 | 3135 | 3150 | 3135 | 5091 |
| 453 | 20240909 | 120700 | 23003110760 | 3135 | 3140 | 3140 | 3135 | 3150 |
| 454 | 20240909 | 120600 | 22993230740 | 3140 | 3145 | 3150 | 3135 | 4080 |
| 455 | 20240909 | 120500 | 22980412625 | 3145 | 3140 | 3155 | 3140 | 1958 |
| 456 | 20240909 | 120400 | 22974247110 | 3145 | 3145 | 3160 | 3135 | 7628 |
| 457 | 20240909 | 120300 | 22950287520 | 3145 | 3165 | 3165 | 3145 | 5399 |
| 458 | 20240909 | 120200 | 22933247960 | 3170 | 3175 | 3185 | 3170 | 412 |
| 459 | 20240909 | 120100 | 22931938170 | 3180 | 3175 | 3180 | 3160 | 3199 |
| 460 | 20240909 | 120000 | 22921807915 | 3180 | 3170 | 3180 | 3170 | 204 |
| 461 | 20240909 | 115900 | 22921160235 | 3180 | 3180 | 3185 | 3160 | 5168 |
| 462 | 20240909 | 115800 | 22904743995 | 3185 | 3175 | 3185 | 3175 | 1154 |
| 463 | 20240909 | 115700 | 22901070675 | 3175 | 3185 | 3185 | 3165 | 1796 |
| 464 | 20240909 | 115600 | 22895374435 | 3185 | 3190 | 3195 | 3165 | 11220 |
| 465 | 20240909 | 115500 | 22859615090 | 3190 | 3185 | 3200 | 3175 | 10445 |
| 466 | 20240909 | 115400 | 22826327350 | 3185 | 3150 | 3185 | 3150 | 9222 |
| 467 | 20240909 | 115300 | 22797102870 | 3150 | 3145 | 3150 | 3140 | 2810 |
| 468 | 20240909 | 115200 | 22788266180 | 3145 | 3145 | 3150 | 3145 | 1815 |
| 469 | 20240909 | 115100 | 22782557955 | 3145 | 3150 | 3155 | 3135 | 2593 |
| 470 | 20240909 | 115000 | 22774398085 | 3135 | 3175 | 3175 | 3135 | 8417 |
| 471 | 20240909 | 114900 | 22747840565 | 3170 | 3160 | 3170 | 3150 | 4212 |
| 472 | 20240909 | 114800 | 22734519405 | 3160 | 3145 | 3160 | 3140 | 4082 |
| 473 | 20240909 | 114700 | 22721679510 | 3160 | 3140 | 3160 | 3140 | 155 |
| 474 | 20240909 | 114600 | 22721190130 | 3140 | 3155 | 3165 | 3135 | 5870 |
| 475 | 20240909 | 114500 | 22702676390 | 3155 | 3160 | 3160 | 3150 | 5745 |
| 476 | 20240909 | 114400 | 22684574410 | 3150 | 3160 | 3160 | 3150 | 2752 |
| 477 | 20240909 | 114300 | 22675889285 | 3160 | 3155 | 3160 | 3155 | 3199 |
| 478 | 20240909 | 114200 | 22665783700 | 3155 | 3145 | 3155 | 3145 | 3419 |
| 479 | 20240909 | 114100 | 22655010275 | 3145 | 3145 | 3145 | 3140 | 334 |
| 480 | 20240909 | 114000 | 22653960465 | 3125 | 3135 | 3150 | 3120 | 6854 |
| 481 | 20240909 | 113900 | 22632500180 | 3130 | 3115 | 3135 | 3110 | 9845 |
| 482 | 20240909 | 113800 | 22601840765 | 3115 | 3135 | 3135 | 3110 | 7298 |
| 483 | 20240909 | 113700 | 22579061230 | 3130 | 3110 | 3135 | 3110 | 5528 |
| 484 | 20240909 | 113600 | 22561780140 | 3115 | 3105 | 3115 | 3100 | 19741 |
| 485 | 20240909 | 113500 | 22500524535 | 3105 | 3130 | 3135 | 3105 | 16477 |
| 486 | 20240909 | 113400 | 22449131995 | 3130 | 3140 | 3150 | 3130 | 13562 |
| 487 | 20240909 | 113300 | 22406637605 | 3140 | 3160 | 3165 | 3135 | 14294 |
| 488 | 20240909 | 113200 | 22361656585 | 3170 | 3175 | 3180 | 3160 | 3206 |
| 489 | 20240909 | 113100 | 22351493115 | 3175 | 3150 | 3175 | 3150 | 4732 |
| 490 | 20240909 | 113000 | 22336550205 | 3160 | 3155 | 3160 | 3150 | 2297 |
| 491 | 20240909 | 112900 | 22329302855 | 3160 | 3170 | 3170 | 3150 | 4556 |
| 492 | 20240909 | 112800 | 22314924285 | 3170 | 3180 | 3180 | 3155 | 15569 |
| 493 | 20240909 | 112700 | 22265608775 | 3165 | 3160 | 3180 | 3150 | 15221 |
| 494 | 20240909 | 112600 | 22217358915 | 3170 | 3150 | 3170 | 3135 | 9242 |
| 495 | 20240909 | 112500 | 22188190260 | 3155 | 3170 | 3170 | 3135 | 21132 |
| 496 | 20240909 | 112400 | 22121664365 | 3170 | 3170 | 3175 | 3150 | 5289 |
| 497 | 20240909 | 112300 | 22104935850 | 3170 | 3165 | 3175 | 3155 | 1891 |
| 498 | 20240909 | 112200 | 22098953875 | 3165 | 3155 | 3185 | 3150 | 5692 |
| 499 | 20240909 | 112100 | 22080937340 | 3145 | 3145 | 3145 | 3135 | 3035 |
| 500 | 20240909 | 112000 | 22071405225 | 3145 | 3155 | 3155 | 3140 | 1945 |
| 501 | 20240909 | 111900 | 22065282685 | 3155 | 3140 | 3155 | 3135 | 4853 |
| 502 | 20240909 | 111800 | 22050048320 | 3135 | 3145 | 3145 | 3135 | 7899 |
| 503 | 20240909 | 111700 | 22025251180 | 3145 | 3170 | 3170 | 3145 | 6406 |
| 504 | 20240909 | 111600 | 22005061940 | 3170 | 3160 | 3170 | 3150 | 3148 |
| 505 | 20240909 | 111500 | 21995116670 | 3150 | 3165 | 3170 | 3145 | 9315 |
| 506 | 20240909 | 111400 | 21965768705 | 3160 | 3150 | 3160 | 3150 | 3262 |
| 507 | 20240909 | 111300 | 21955487670 | 3145 | 3160 | 3160 | 3145 | 1870 |
| 508 | 20240909 | 111200 | 21949601365 | 3145 | 3175 | 3175 | 3145 | 9241 |
| 509 | 20240909 | 111100 | 21920418295 | 3190 | 3195 | 3195 | 3165 | 3083 |
| 510 | 20240909 | 111000 | 21910624300 | 3180 | 3185 | 3200 | 3180 | 6545 |
| 511 | 20240909 | 110900 | 21889745060 | 3185 | 3160 | 3185 | 3155 | 6176 |
| 512 | 20240909 | 110800 | 21870175495 | 3155 | 3145 | 3175 | 3140 | 5345 |
| 513 | 20240909 | 110700 | 21853318200 | 3140 | 3140 | 3145 | 3130 | 9881 |
| 514 | 20240909 | 110600 | 21822347280 | 3135 | 3145 | 3145 | 3135 | 8483 |
| 515 | 20240909 | 110500 | 21795721860 | 3150 | 3150 | 3165 | 3140 | 3843 |
| 516 | 20240909 | 110400 | 21783629620 | 3165 | 3165 | 3165 | 3140 | 16068 |
| 517 | 20240909 | 110300 | 21732990725 | 3160 | 3175 | 3175 | 3160 | 2083 |
| 518 | 20240909 | 110200 | 21726401865 | 3175 | 3165 | 3175 | 3160 | 4476 |
| 519 | 20240909 | 110100 | 21712212200 | 3165 | 3140 | 3175 | 3135 | 18025 |
| 520 | 20240909 | 110000 | 21655530045 | 3130 | 3160 | 3165 | 3130 | 20712 |
| 521 | 20240909 | 105900 | 21590324510 | 3160 | 3155 | 3175 | 3150 | 28322 |
| 522 | 20240909 | 105800 | 21500887850 | 3155 | 3180 | 3185 | 3155 | 8720 |
| 523 | 20240909 | 105700 | 21473248645 | 3185 | 3170 | 3185 | 3150 | 21667 |
| 524 | 20240909 | 105600 | 21404784065 | 3170 | 3180 | 3190 | 3170 | 16176 |
| 525 | 20240909 | 105500 | 21353433690 | 3185 | 3185 | 3190 | 3175 | 7285 |
| 526 | 20240909 | 105400 | 21330254380 | 3185 | 3175 | 3190 | 3175 | 9790 |
| 527 | 20240909 | 105300 | 21299118910 | 3180 | 3195 | 3195 | 3175 | 16240 |
| 528 | 20240909 | 105200 | 21247482275 | 3190 | 3210 | 3215 | 3185 | 17298 |
| 529 | 20240909 | 105100 | 21192177000 | 3200 | 3225 | 3235 | 3195 | 28891 |
| 530 | 20240909 | 105000 | 21099277490 | 3230 | 3240 | 3245 | 3210 | 23388 |
| 531 | 20240909 | 104900 | 21023728280 | 3230 | 3225 | 3260 | 3205 | 23248 |
| 532 | 20240909 | 104800 | 20948691945 | 3220 | 3215 | 3220 | 3205 | 2217 |
| 533 | 20240909 | 104700 | 20941570250 | 3220 | 3210 | 3220 | 3200 | 2968 |
| 534 | 20240909 | 104600 | 20932047065 | 3210 | 3190 | 3220 | 3185 | 8606 |
| 535 | 20240909 | 104500 | 20904526160 | 3190 | 3210 | 3210 | 3190 | 11639 |
| 536 | 20240909 | 104400 | 20867325735 | 3210 | 3210 | 3210 | 3195 | 4215 |
| 537 | 20240909 | 104300 | 20853835860 | 3200 | 3195 | 3210 | 3180 | 10667 |
| 538 | 20240909 | 104200 | 20819726385 | 3195 | 3185 | 3200 | 3180 | 6930 |
| 539 | 20240909 | 104100 | 20797649945 | 3180 | 3200 | 3210 | 3180 | 21073 |
| 540 | 20240909 | 104000 | 20730281030 | 3200 | 3210 | 3225 | 3170 | 52901 |
| 541 | 20240909 | 103900 | 20561798245 | 3220 | 3235 | 3240 | 3190 | 22181 |
| 542 | 20240909 | 103800 | 20490632730 | 3230 | 3245 | 3275 | 3215 | 24346 |
| 543 | 20240909 | 103700 | 20411397510 | 3255 | 3205 | 3255 | 3200 | 34993 |
| 544 | 20240909 | 103600 | 20298694410 | 3200 | 3245 | 3245 | 3185 | 77882 |
| 545 | 20240909 | 103500 | 20048712640 | 3245 | 3280 | 3285 | 3235 | 30526 |
| 546 | 20240909 | 103400 | 19949497170 | 3280 | 3260 | 3300 | 3255 | 23230 |
| 547 | 20240909 | 103300 | 19873468050 | 3260 | 3260 | 3275 | 3250 | 10532 |
| 548 | 20240909 | 103200 | 19839112090 | 3265 | 3270 | 3275 | 3230 | 35337 |
| 549 | 20240909 | 103100 | 19724348040 | 3270 | 3250 | 3280 | 3250 | 14660 |
| 550 | 20240909 | 103000 | 19676564805 | 3260 | 3270 | 3300 | 3245 | 42075 |
| 551 | 20240909 | 102900 | 19539026075 | 3270 | 3275 | 3300 | 3245 | 52164 |
| 552 | 20240909 | 102800 | 19368648430 | 3275 | 3335 | 3345 | 3275 | 49532 |
| 553 | 20240909 | 102700 | 19205307200 | 3340 | 3365 | 3370 | 3310 | 52525 |
| 554 | 20240909 | 102600 | 19030304025 | 3365 | 3345 | 3430 | 3335 | 169604 |
| 555 | 20240909 | 102500 | 18456990960 | 3355 | 3360 | 3375 | 3275 | 152882 |
| 556 | 20240909 | 102400 | 17948499590 | 3355 | 3305 | 3420 | 3300 | 387878 |
| 557 | 20240909 | 102300 | 16640572325 | 3305 | 3195 | 3305 | 3190 | 154988 |
| 558 | 20240909 | 102200 | 16136303805 | 3190 | 3145 | 3200 | 3145 | 42176 |
| 559 | 20240909 | 102100 | 16002571645 | 3150 | 3140 | 3155 | 3125 | 45883 |
| 560 | 20240909 | 102000 | 15858354065 | 3140 | 3115 | 3155 | 3110 | 39014 |
| 561 | 20240909 | 101900 | 15735899480 | 3115 | 3115 | 3115 | 3105 | 4561 |
| 562 | 20240909 | 101800 | 15721704795 | 3115 | 3120 | 3125 | 3105 | 14939 |
| 563 | 20240909 | 101700 | 15675119110 | 3115 | 3095 | 3125 | 3090 | 12679 |
| 564 | 20240909 | 101600 | 15635756360 | 3095 | 3110 | 3110 | 3095 | 15747 |
| 565 | 20240909 | 101500 | 15586948200 | 3110 | 3095 | 3120 | 3095 | 23051 |
| 566 | 20240909 | 101400 | 15515268380 | 3100 | 3090 | 3100 | 3075 | 34745 |
| 567 | 20240909 | 101300 | 15408066505 | 3090 | 3115 | 3115 | 3075 | 56264 |
| 568 | 20240909 | 101200 | 15234005525 | 3115 | 3125 | 3130 | 3110 | 21397 |
| 569 | 20240909 | 101100 | 15167304705 | 3125 | 3145 | 3145 | 3115 | 37837 |
| 570 | 20240909 | 101000 | 15049101665 | 3130 | 3130 | 3150 | 3130 | 19019 |
| 571 | 20240909 | 100900 | 14989432420 | 3130 | 3175 | 3180 | 3125 | 70454 |
| 572 | 20240909 | 100800 | 14767607855 | 3180 | 3175 | 3190 | 3170 | 16378 |
| 573 | 20240909 | 100700 | 14715581590 | 3175 | 3205 | 3210 | 3175 | 38561 |
| 574 | 20240909 | 100600 | 14592669455 | 3200 | 3220 | 3230 | 3200 | 8145 |
| 575 | 20240909 | 100500 | 14566479065 | 3220 | 3225 | 3235 | 3210 | 5947 |
| 576 | 20240909 | 100400 | 14547289775 | 3225 | 3240 | 3265 | 3220 | 45432 |
| 577 | 20240909 | 100300 | 14399922820 | 3245 | 3225 | 3270 | 3220 | 62989 |
| 578 | 20240909 | 100200 | 14195514125 | 3220 | 3205 | 3225 | 3205 | 11161 |
| 579 | 20240909 | 100100 | 14159638560 | 3210 | 3205 | 3220 | 3195 | 6714 |
| 580 | 20240909 | 100000 | 14138087960 | 3195 | 3200 | 3205 | 3195 | 2782 |
| 581 | 20240909 | 095900 | 14129190040 | 3200 | 3185 | 3205 | 3175 | 14215 |
| 582 | 20240909 | 095800 | 14083915710 | 3180 | 3215 | 3230 | 3180 | 17137 |
| 583 | 20240909 | 095700 | 14029158810 | 3210 | 3210 | 3250 | 3195 | 47865 |
| 584 | 20240909 | 095600 | 13874888055 | 3205 | 3205 | 3215 | 3190 | 7238 |
| 585 | 20240909 | 095500 | 13851718970 | 3190 | 3215 | 3220 | 3190 | 24192 |
| 586 | 20240909 | 095400 | 13774165635 | 3195 | 3185 | 3215 | 3180 | 18339 |
| 587 | 20240909 | 095300 | 13715571105 | 3190 | 3180 | 3195 | 3175 | 8043 |
| 588 | 20240909 | 095200 | 13689974635 | 3180 | 3175 | 3205 | 3175 | 17296 |
| 589 | 20240909 | 095100 | 13634783520 | 3175 | 3190 | 3205 | 3175 | 27470 |
| 590 | 20240909 | 095000 | 13547396975 | 3190 | 3200 | 3215 | 3190 | 13064 |
| 591 | 20240909 | 094900 | 13505635730 | 3215 | 3195 | 3220 | 3190 | 11838 |
| 592 | 20240909 | 094800 | 13467732115 | 3220 | 3225 | 3230 | 3175 | 60953 |
| 593 | 20240909 | 094700 | 13272984680 | 3230 | 3205 | 3235 | 3200 | 19251 |
| 594 | 20240909 | 094600 | 13211116710 | 3210 | 3245 | 3255 | 3200 | 55487 |
| 595 | 20240909 | 094500 | 13032730850 | 3250 | 3270 | 3270 | 3240 | 13361 |
| 596 | 20240909 | 094400 | 12989247255 | 3270 | 3250 | 3275 | 3225 | 20544 |
| 597 | 20240909 | 094300 | 12922583085 | 3250 | 3290 | 3290 | 3240 | 61517 |
| 598 | 20240909 | 094200 | 12721897470 | 3285 | 3310 | 3320 | 3280 | 19324 |
| 599 | 20240909 | 094100 | 12658324370 | 3325 | 3285 | 3345 | 3280 | 42567 |
| 600 | 20240909 | 094000 | 12517085780 | 3275 | 3290 | 3300 | 3275 | 14800 |
| 601 | 20240909 | 093900 | 12468452400 | 3290 | 3270 | 3300 | 3265 | 19298 |
| 602 | 20240909 | 093800 | 12405111190 | 3265 | 3275 | 3300 | 3255 | 12186 |
| 603 | 20240909 | 093700 | 12365247455 | 3265 | 3275 | 3305 | 3255 | 14394 |
| 604 | 20240909 | 093600 | 12318187965 | 3250 | 3295 | 3310 | 3250 | 25115 |
| 605 | 20240909 | 093500 | 12236168865 | 3310 | 3320 | 3340 | 3290 | 38734 |
| 606 | 20240909 | 093400 | 12107912570 | 3325 | 3280 | 3325 | 3255 | 55033 |
| 607 | 20240909 | 093300 | 11927579915 | 3270 | 3305 | 3315 | 3265 | 46581 |
| 608 | 20240909 | 093200 | 11774611740 | 3305 | 3370 | 3425 | 3225 | 168441 |
| 609 | 20240909 | 093100 | 11216233310 | 3355 | 3390 | 3435 | 3325 | 147732 |
| 610 | 20240909 | 093000 | 10718381590 | 3395 | 3265 | 3445 | 3245 | 357263 |
| 611 | 20240909 | 092900 | 9511298380 | 3275 | 3225 | 3300 | 3205 | 94820 |
| 612 | 20240909 | 092800 | 9201464410 | 3220 | 3200 | 3220 | 3190 | 16633 |
| 613 | 20240909 | 092700 | 9148149720 | 3195 | 3190 | 3220 | 3160 | 27471 |
| 614 | 20240909 | 092600 | 9060844530 | 3190 | 3235 | 3255 | 3190 | 30257 |
| 615 | 20240909 | 092500 | 8963425315 | 3230 | 3160 | 3255 | 3140 | 63114 |
| 616 | 20240909 | 092400 | 8761806790 | 3160 | 3195 | 3195 | 3150 | 83679 |
| 617 | 20240909 | 092300 | 8496808120 | 3185 | 3210 | 3215 | 3185 | 29574 |
| 618 | 20240909 | 092200 | 8402264960 | 3215 | 3235 | 3235 | 3190 | 42728 |
| 619 | 20240909 | 092100 | 8265398295 | 3210 | 3245 | 3250 | 3210 | 25879 |
| 620 | 20240909 | 092000 | 8181822565 | 3245 | 3230 | 3260 | 3210 | 27159 |
| 621 | 20240909 | 091900 | 8094051070 | 3245 | 3230 | 3260 | 3220 | 23595 |
| 622 | 20240909 | 091800 | 8017666980 | 3230 | 3210 | 3245 | 3200 | 34981 |
| 623 | 20240909 | 091700 | 7904829805 | 3215 | 3180 | 3215 | 3155 | 71024 |
| 624 | 20240909 | 091600 | 7678802030 | 3180 | 3255 | 3260 | 3170 | 103248 |
| 625 | 20240909 | 091500 | 7347980325 | 3255 | 3265 | 3270 | 3230 | 45828 |
| 626 | 20240909 | 091400 | 7199079165 | 3270 | 3270 | 3315 | 3255 | 57145 |
| 627 | 20240909 | 091300 | 7011379870 | 3265 | 3320 | 3330 | 3250 | 108783 |
| 628 | 20240909 | 091200 | 6654159205 | 3320 | 3365 | 3365 | 3315 | 80869 |
| 629 | 20240909 | 091100 | 6384436630 | 3365 | 3330 | 3395 | 3330 | 147833 |
| 630 | 20240909 | 091000 | 5886225675 | 3345 | 3345 | 3360 | 3290 | 62794 |
| 631 | 20240909 | 090900 | 5677295310 | 3345 | 3325 | 3385 | 3280 | 107339 |
| 632 | 20240909 | 090800 | 5318863420 | 3310 | 3300 | 3400 | 3295 | 269134 |
| 633 | 20240909 | 090700 | 4415901095 | 3300 | 3240 | 3300 | 3220 | 109126 |
| 634 | 20240909 | 090600 | 4061314370 | 3235 | 3295 | 3300 | 3235 | 125990 |
| 635 | 20240909 | 090500 | 3649450475 | 3295 | 3315 | 3315 | 3270 | 95110 |
| 636 | 20240909 | 090400 | 3336332500 | 3315 | 3305 | 3360 | 3280 | 89147 |
| 637 | 20240909 | 090300 | 3041256390 | 3305 | 3370 | 3470 | 3260 | 495319 |
| 638 | 20240909 | 090200 | 1374404130 | 3370 | 3345 | 3370 | 3300 | 411660 |
| 639 | 20240909 | 090100 | 0 | 3070 | 3070 | 3070 | 3070 | 0 |
| 640 | 20240909 | 090000 | 0 | 3070 | 3070 | 3070 | 3070 | 0 |