34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 7728 |
| 3 | 20231102 | 193800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20231102 | 193700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20231102 | 193600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20231102 | 193500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20231102 | 193400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20231102 | 193300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20231102 | 193200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20231102 | 193100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20231102 | 193000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20231102 | 192900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20231102 | 192800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20231102 | 192700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20231102 | 192600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20231102 | 192500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20231102 | 192400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20231102 | 192300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20231102 | 192200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20231102 | 192100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20231102 | 192000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20231102 | 191900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20231102 | 191800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20231102 | 191700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20231102 | 191600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20231102 | 191500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20231102 | 191400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20231102 | 191300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20231102 | 191200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20231102 | 191100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20231102 | 191000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20231102 | 190900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 7728 |
| 33 | 20231102 | 190800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20231102 | 190700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20231102 | 190600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20231102 | 190500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20231102 | 190400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20231102 | 190300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20231102 | 190200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20231102 | 190100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20231102 | 190000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20231102 | 185900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20231102 | 185800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20231102 | 185700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20231102 | 185600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20231102 | 185500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20231102 | 185400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20231102 | 185300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20231102 | 185200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20231102 | 185100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20231102 | 185000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20231102 | 184900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20231102 | 184800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20231102 | 184700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20231102 | 184600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20231102 | 184500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20231102 | 184400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20231102 | 184300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20231102 | 184200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20231102 | 184100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20231102 | 184000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20231102 | 183900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 7728 |
| 63 | 20231102 | 183800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20231102 | 183700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20231102 | 183600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20231102 | 183500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20231102 | 183400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20231102 | 183300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20231102 | 183200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20231102 | 183100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20231102 | 183000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20231102 | 182900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20231102 | 182800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20231102 | 182700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20231102 | 182600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20231102 | 182500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20231102 | 182400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20231102 | 182300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20231102 | 182200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20231102 | 182100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20231102 | 182000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20231102 | 181900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20231102 | 181800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20231102 | 181700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20231102 | 181600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20231102 | 181500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20231102 | 181400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20231102 | 181300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20231102 | 181200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20231102 | 181100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20231102 | 181000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20231102 | 180900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 7728 |
| 93 | 20231102 | 180800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20231102 | 180700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20231102 | 180600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20231102 | 180500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20231102 | 180400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20231102 | 180300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20231102 | 180200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20231102 | 180100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20231102 | 180000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20231102 | 175900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20231102 | 175800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20231102 | 175700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20231102 | 175600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20231102 | 175500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20231102 | 175400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20231102 | 175300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20231102 | 175200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20231102 | 175100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20231102 | 175000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20231102 | 174900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20231102 | 174800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20231102 | 174700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20231102 | 174600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20231102 | 174500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20231102 | 174400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20231102 | 174300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20231102 | 174200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20231102 | 174100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20231102 | 174000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20231102 | 173900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 7728 |
| 123 | 20231102 | 173800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20231102 | 173700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20231102 | 173600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20231102 | 173500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20231102 | 173400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20231102 | 173300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20231102 | 173200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20231102 | 173100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20231102 | 173000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20231102 | 172900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20231102 | 172800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20231102 | 172700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20231102 | 172600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20231102 | 172500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20231102 | 172400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20231102 | 172300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20231102 | 172200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20231102 | 172100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20231102 | 172000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20231102 | 171900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20231102 | 171800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20231102 | 171700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20231102 | 171600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20231102 | 171500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20231102 | 171400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20231102 | 171300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20231102 | 171200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20231102 | 171100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20231102 | 171000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20231102 | 170900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 7728 |
| 153 | 20231102 | 170800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20231102 | 170700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20231102 | 170600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20231102 | 170500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20231102 | 170400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20231102 | 170300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20231102 | 170200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20231102 | 170100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20231102 | 170000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20231102 | 165900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20231102 | 165800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20231102 | 165700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20231102 | 165600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20231102 | 165500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20231102 | 165400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20231102 | 165300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20231102 | 165200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20231102 | 165100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20231102 | 165000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20231102 | 164900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20231102 | 164800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20231102 | 164700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20231102 | 164600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20231102 | 164500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20231102 | 164400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20231102 | 164300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20231102 | 164200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20231102 | 164100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20231102 | 164000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20231102 | 163900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 7728 |
| 183 | 20231102 | 163800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20231102 | 163700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20231102 | 163600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20231102 | 163500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20231102 | 163400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20231102 | 163300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20231102 | 163200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20231102 | 163100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20231102 | 163000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20231102 | 162900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20231102 | 162800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20231102 | 162700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20231102 | 162600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20231102 | 162500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20231102 | 162400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20231102 | 162300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20231102 | 162200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20231102 | 162100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20231102 | 162000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20231102 | 161900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20231102 | 161800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20231102 | 161700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20231102 | 161600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20231102 | 161500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20231102 | 161400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20231102 | 161300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20231102 | 161200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20231102 | 161100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20231102 | 161000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20231102 | 160900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 7728 |
| 213 | 20231102 | 160800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20231102 | 160700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20231102 | 160600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20231102 | 160500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20231102 | 160400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20231102 | 160300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20231102 | 160200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20231102 | 160100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20231102 | 160000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20231102 | 155900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20231102 | 155800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20231102 | 155700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20231102 | 155600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20231102 | 155500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20231102 | 155400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20231102 | 155300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20231102 | 155200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20231102 | 155100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20231102 | 155000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20231102 | 154900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20231102 | 154800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20231102 | 154700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20231102 | 154600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20231102 | 154500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20231102 | 154400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20231102 | 154300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20231102 | 154200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20231102 | 154100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20231102 | 154000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20231102 | 153900 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 7728 |
| 243 | 20231102 | 153800 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20231102 | 153700 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20231102 | 153600 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20231102 | 153500 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20231102 | 153400 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20231102 | 153300 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20231102 | 153200 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20231102 | 153100 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20231102 | 153000 | 9307712400 | 31000 | 31000 | 31000 | 31000 | 7728 |
| 252 | 20231102 | 152900 | 9068144400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20231102 | 152800 | 9068144400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20231102 | 152700 | 9068144400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20231102 | 152600 | 9068144400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20231102 | 152500 | 9068144400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20231102 | 152400 | 9068144400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20231102 | 152300 | 9068144400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20231102 | 152200 | 9068144400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20231102 | 152100 | 9068144400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20231102 | 152000 | 9068144400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20231102 | 151900 | 9068144400 | 30700 | 30700 | 30750 | 30650 | 819 |
| 263 | 20231102 | 151800 | 9043009550 | 30700 | 30650 | 30750 | 30600 | 1191 |
| 264 | 20231102 | 151700 | 9006465700 | 30650 | 30650 | 30800 | 30650 | 997 |
| 265 | 20231102 | 151600 | 8975852850 | 30700 | 30650 | 30800 | 30650 | 386 |
| 266 | 20231102 | 151500 | 8964004100 | 30650 | 30600 | 30850 | 30550 | 2580 |
| 267 | 20231102 | 151400 | 8884509200 | 30650 | 30700 | 30700 | 30550 | 704 |
| 268 | 20231102 | 151300 | 8862927100 | 30750 | 30800 | 30800 | 30700 | 1054 |
| 269 | 20231102 | 151200 | 8830496300 | 30750 | 30750 | 30750 | 30600 | 1023 |
| 270 | 20231102 | 151100 | 8799103100 | 30600 | 30600 | 30800 | 30500 | 4445 |
| 271 | 20231102 | 151000 | 8662450650 | 30600 | 30500 | 30650 | 30500 | 817 |
| 272 | 20231102 | 150900 | 8637468400 | 30600 | 30550 | 30600 | 30350 | 442 |
| 273 | 20231102 | 150800 | 8624032900 | 30500 | 30500 | 30650 | 30450 | 477 |
| 274 | 20231102 | 150700 | 8609475150 | 30500 | 30350 | 30700 | 30350 | 2814 |
| 275 | 20231102 | 150600 | 8523369400 | 30400 | 30500 | 30500 | 30350 | 1182 |
| 276 | 20231102 | 150500 | 8487401950 | 30500 | 30400 | 30500 | 30400 | 541 |
| 277 | 20231102 | 150400 | 8470922400 | 30450 | 30400 | 30450 | 30350 | 180 |
| 278 | 20231102 | 150300 | 8465454050 | 30450 | 30400 | 30450 | 30300 | 356 |
| 279 | 20231102 | 150200 | 8454632800 | 30350 | 30400 | 30400 | 30300 | 685 |
| 280 | 20231102 | 150100 | 8433835400 | 30350 | 30300 | 30400 | 30300 | 491 |
| 281 | 20231102 | 150000 | 8418947700 | 30400 | 30400 | 30450 | 30300 | 396 |
| 282 | 20231102 | 145900 | 8406904000 | 30400 | 30300 | 30450 | 30300 | 759 |
| 283 | 20231102 | 145800 | 8383834300 | 30250 | 30300 | 30400 | 30250 | 1263 |
| 284 | 20231102 | 145700 | 8345540750 | 30350 | 30350 | 30400 | 30250 | 1472 |
| 285 | 20231102 | 145600 | 8300949050 | 30350 | 30450 | 30450 | 30300 | 386 |
| 286 | 20231102 | 145500 | 8289230550 | 30450 | 30600 | 30600 | 30300 | 5057 |
| 287 | 20231102 | 145400 | 8135543900 | 30600 | 30700 | 30750 | 30500 | 4132 |
| 288 | 20231102 | 145300 | 8009084350 | 30700 | 30750 | 30800 | 30700 | 832 |
| 289 | 20231102 | 145200 | 7983507900 | 30800 | 30800 | 30850 | 30750 | 1461 |
| 290 | 20231102 | 145100 | 7938521650 | 30800 | 30750 | 30800 | 30750 | 509 |
| 291 | 20231102 | 145000 | 7922857800 | 30750 | 30750 | 30800 | 30700 | 865 |
| 292 | 20231102 | 144900 | 7896242400 | 30700 | 30800 | 30850 | 30700 | 1245 |
| 293 | 20231102 | 144800 | 7857929400 | 30800 | 30700 | 30800 | 30600 | 1976 |
| 294 | 20231102 | 144700 | 7797292000 | 30600 | 30650 | 30700 | 30600 | 482 |
| 295 | 20231102 | 144600 | 7782510650 | 30600 | 30650 | 30700 | 30600 | 1352 |
| 296 | 20231102 | 144500 | 7741085250 | 30650 | 30600 | 30700 | 30600 | 349 |
| 297 | 20231102 | 144400 | 7730381000 | 30600 | 30650 | 30700 | 30600 | 679 |
| 298 | 20231102 | 144300 | 7709582800 | 30600 | 30700 | 30700 | 30600 | 1470 |
| 299 | 20231102 | 144200 | 7664548200 | 30700 | 30700 | 30700 | 30600 | 395 |
| 300 | 20231102 | 144100 | 7652440100 | 30700 | 30650 | 30750 | 30650 | 2437 |
| 301 | 20231102 | 144000 | 7577614200 | 30650 | 30650 | 30700 | 30600 | 1125 |
| 302 | 20231102 | 143900 | 7543127600 | 30650 | 30650 | 30650 | 30600 | 274 |
| 303 | 20231102 | 143800 | 7534731250 | 30650 | 30600 | 30650 | 30600 | 258 |
| 304 | 20231102 | 143700 | 7526824950 | 30600 | 30600 | 30650 | 30550 | 358 |
| 305 | 20231102 | 143600 | 7515864750 | 30600 | 30600 | 30650 | 30550 | 507 |
| 306 | 20231102 | 143500 | 7500346650 | 30600 | 30550 | 30600 | 30500 | 292 |
| 307 | 20231102 | 143400 | 7491416600 | 30550 | 30500 | 30550 | 30450 | 528 |
| 308 | 20231102 | 143300 | 7475297950 | 30500 | 30500 | 30550 | 30450 | 468 |
| 309 | 20231102 | 143200 | 7461026550 | 30500 | 30450 | 30500 | 30450 | 315 |
| 310 | 20231102 | 143100 | 7451420700 | 30500 | 30450 | 30550 | 30450 | 436 |
| 311 | 20231102 | 143000 | 7438114300 | 30450 | 30500 | 30500 | 30400 | 596 |
| 312 | 20231102 | 142900 | 7419952250 | 30500 | 30450 | 30500 | 30400 | 390 |
| 313 | 20231102 | 142800 | 7408073550 | 30400 | 30500 | 30500 | 30400 | 412 |
| 314 | 20231102 | 142700 | 7395516350 | 30500 | 30600 | 30600 | 30450 | 1724 |
| 315 | 20231102 | 142600 | 7342958400 | 30600 | 30500 | 30600 | 30450 | 2339 |
| 316 | 20231102 | 142500 | 7271594900 | 30500 | 30550 | 30550 | 30450 | 494 |
| 317 | 20231102 | 142400 | 7256517050 | 30450 | 30500 | 30550 | 30450 | 377 |
| 318 | 20231102 | 142300 | 7245007100 | 30550 | 30550 | 30600 | 30400 | 2528 |
| 319 | 20231102 | 142200 | 7167787250 | 30550 | 30450 | 30550 | 30400 | 1329 |
| 320 | 20231102 | 142100 | 7127265800 | 30450 | 30550 | 30550 | 30450 | 2159 |
| 321 | 20231102 | 142000 | 7061489550 | 30550 | 30550 | 30550 | 30500 | 202 |
| 322 | 20231102 | 141900 | 7055320500 | 30550 | 30500 | 30550 | 30500 | 2482 |
| 323 | 20231102 | 141800 | 6979603700 | 30450 | 30450 | 30500 | 30450 | 501 |
| 324 | 20231102 | 141700 | 6964343800 | 30450 | 30450 | 30500 | 30400 | 2222 |
| 325 | 20231102 | 141600 | 6896684100 | 30450 | 30350 | 30450 | 30350 | 201 |
| 326 | 20231102 | 141500 | 6890566950 | 30350 | 30350 | 30450 | 30350 | 845 |
| 327 | 20231102 | 141400 | 6864860350 | 30400 | 30350 | 30400 | 30350 | 579 |
| 328 | 20231102 | 141300 | 6847264200 | 30400 | 30350 | 30400 | 30350 | 109 |
| 329 | 20231102 | 141200 | 6843951450 | 30350 | 30350 | 30400 | 30300 | 271 |
| 330 | 20231102 | 141100 | 6835721650 | 30350 | 30350 | 30350 | 30300 | 382 |
| 331 | 20231102 | 141000 | 6824130100 | 30350 | 30300 | 30350 | 30300 | 1747 |
| 332 | 20231102 | 140900 | 6771113200 | 30300 | 30300 | 30350 | 30250 | 1040 |
| 333 | 20231102 | 140800 | 6739600550 | 30300 | 30300 | 30300 | 30200 | 518 |
| 334 | 20231102 | 140700 | 6723937650 | 30250 | 30250 | 30250 | 30200 | 2776 |
| 335 | 20231102 | 140600 | 6639963700 | 30250 | 30200 | 30250 | 30200 | 642 |
| 336 | 20231102 | 140500 | 6620567200 | 30250 | 30300 | 30300 | 30200 | 425 |
| 337 | 20231102 | 140400 | 6607712200 | 30300 | 30300 | 30300 | 30250 | 130 |
| 338 | 20231102 | 140300 | 6603774400 | 30300 | 30250 | 30300 | 30250 | 349 |
| 339 | 20231102 | 140200 | 6593209850 | 30250 | 30300 | 30300 | 30250 | 177 |
| 340 | 20231102 | 140100 | 6587847150 | 30300 | 30250 | 30300 | 30200 | 747 |
| 341 | 20231102 | 140000 | 6565249900 | 30250 | 30200 | 30250 | 30200 | 221 |
| 342 | 20231102 | 135900 | 6558565850 | 30250 | 30250 | 30250 | 30250 | 180 |
| 343 | 20231102 | 135800 | 6553120850 | 30250 | 30200 | 30250 | 30200 | 291 |
| 344 | 20231102 | 135700 | 6544320600 | 30250 | 30250 | 30250 | 30200 | 496 |
| 345 | 20231102 | 135600 | 6529318850 | 30250 | 30200 | 30250 | 30200 | 651 |
| 346 | 20231102 | 135500 | 6509657150 | 30200 | 30250 | 30250 | 30200 | 186 |
| 347 | 20231102 | 135400 | 6504038400 | 30200 | 30200 | 30250 | 30200 | 131 |
| 348 | 20231102 | 135300 | 6500079950 | 30200 | 30250 | 30250 | 30200 | 163 |
| 349 | 20231102 | 135200 | 6495152150 | 30200 | 30200 | 30250 | 30150 | 333 |
| 350 | 20231102 | 135100 | 6485092250 | 30250 | 30200 | 30250 | 30200 | 510 |
| 351 | 20231102 | 135000 | 6469682400 | 30200 | 30200 | 30200 | 30200 | 374 |
| 352 | 20231102 | 134900 | 6458387600 | 30200 | 30200 | 30250 | 30150 | 559 |
| 353 | 20231102 | 134800 | 6441509000 | 30250 | 30200 | 30250 | 30200 | 140 |
| 354 | 20231102 | 134700 | 6437276450 | 30200 | 30200 | 30200 | 30200 | 195 |
| 355 | 20231102 | 134600 | 6431387450 | 30200 | 30200 | 30250 | 30150 | 169 |
| 356 | 20231102 | 134500 | 6426285500 | 30250 | 30200 | 30250 | 30150 | 262 |
| 357 | 20231102 | 134400 | 6418371150 | 30200 | 30150 | 30200 | 30150 | 239 |
| 358 | 20231102 | 134300 | 6411158700 | 30200 | 30200 | 30250 | 30200 | 235 |
| 359 | 20231102 | 134200 | 6404060450 | 30200 | 30250 | 30250 | 30200 | 363 |
| 360 | 20231102 | 134100 | 6393095850 | 30250 | 30200 | 30250 | 30150 | 172 |
| 361 | 20231102 | 134000 | 6387901800 | 30200 | 30200 | 30200 | 30200 | 193 |
| 362 | 20231102 | 133900 | 6382073200 | 30200 | 30200 | 30200 | 30150 | 168 |
| 363 | 20231102 | 133800 | 6376999650 | 30200 | 30200 | 30200 | 30150 | 157 |
| 364 | 20231102 | 133700 | 6372259950 | 30200 | 30150 | 30200 | 30150 | 174 |
| 365 | 20231102 | 133600 | 6367005300 | 30200 | 30200 | 30200 | 30150 | 162 |
| 366 | 20231102 | 133500 | 6362113850 | 30200 | 30150 | 30200 | 30100 | 340 |
| 367 | 20231102 | 133400 | 6351867450 | 30100 | 30150 | 30200 | 30100 | 151 |
| 368 | 20231102 | 133300 | 6347314650 | 30150 | 30150 | 30150 | 30100 | 312 |
| 369 | 20231102 | 133200 | 6337908500 | 30150 | 30100 | 30150 | 30100 | 112 |
| 370 | 20231102 | 133100 | 6334531850 | 30100 | 30100 | 30150 | 30100 | 197 |
| 371 | 20231102 | 133000 | 6328595750 | 30100 | 30100 | 30150 | 30100 | 159 |
| 372 | 20231102 | 132900 | 6323808350 | 30100 | 30150 | 30150 | 30100 | 153 |
| 373 | 20231102 | 132800 | 6319199950 | 30150 | 30150 | 30150 | 30100 | 169 |
| 374 | 20231102 | 132700 | 6314107100 | 30150 | 30050 | 30150 | 30000 | 268 |
| 375 | 20231102 | 132600 | 6306051250 | 30000 | 30100 | 30150 | 30000 | 133 |
| 376 | 20231102 | 132500 | 6302053350 | 30150 | 30150 | 30150 | 30050 | 187 |
| 377 | 20231102 | 132400 | 6296418250 | 30050 | 30100 | 30150 | 29950 | 310 |
| 378 | 20231102 | 132300 | 6287090650 | 30100 | 30000 | 30100 | 30000 | 97 |
| 379 | 20231102 | 132200 | 6284171050 | 30100 | 30100 | 30100 | 30000 | 219 |
| 380 | 20231102 | 132100 | 6277579750 | 30100 | 30050 | 30100 | 29950 | 189 |
| 381 | 20231102 | 132000 | 6271900350 | 30050 | 30050 | 30050 | 30000 | 231 |
| 382 | 20231102 | 131900 | 6264961300 | 30000 | 30000 | 30050 | 29950 | 178 |
| 383 | 20231102 | 131800 | 6259619650 | 30000 | 30050 | 30050 | 30000 | 90 |
| 384 | 20231102 | 131700 | 6256916050 | 30050 | 30000 | 30050 | 29950 | 290 |
| 385 | 20231102 | 131600 | 6248213050 | 30000 | 29950 | 30000 | 29950 | 261 |
| 386 | 20231102 | 131500 | 6240393200 | 29950 | 30050 | 30050 | 29950 | 188 |
| 387 | 20231102 | 131400 | 6234757450 | 30050 | 30050 | 30150 | 30000 | 198 |
| 388 | 20231102 | 131300 | 6228801250 | 30100 | 30150 | 30150 | 30100 | 314 |
| 389 | 20231102 | 131200 | 6219338300 | 30150 | 30150 | 30150 | 30100 | 144 |
| 390 | 20231102 | 131100 | 6214997450 | 30150 | 30100 | 30150 | 30100 | 79 |
| 391 | 20231102 | 131000 | 6212616150 | 30150 | 30100 | 30150 | 30100 | 211 |
| 392 | 20231102 | 130900 | 6206259800 | 30100 | 30050 | 30100 | 30050 | 136 |
| 393 | 20231102 | 130800 | 6202171350 | 30050 | 30000 | 30050 | 30000 | 117 |
| 394 | 20231102 | 130700 | 6198657500 | 29950 | 30100 | 30100 | 29950 | 197 |
| 395 | 20231102 | 130600 | 6192739550 | 30100 | 30000 | 30100 | 29900 | 216 |
| 396 | 20231102 | 130500 | 6186256150 | 30000 | 29950 | 30000 | 29950 | 92 |
| 397 | 20231102 | 130400 | 6183497300 | 29950 | 29950 | 30000 | 29900 | 234 |
| 398 | 20231102 | 130300 | 6176490700 | 29950 | 30000 | 30050 | 29900 | 290 |
| 399 | 20231102 | 130200 | 6167805850 | 30000 | 29950 | 30000 | 29950 | 315 |
| 400 | 20231102 | 130100 | 6158361750 | 30000 | 30100 | 30100 | 30000 | 150 |
| 401 | 20231102 | 130000 | 6153851350 | 30100 | 30100 | 30150 | 30000 | 1999 |
| 402 | 20231102 | 125900 | 6093726250 | 30150 | 30150 | 30200 | 30150 | 190 |
| 403 | 20231102 | 125800 | 6087996450 | 30200 | 30200 | 30200 | 30150 | 99 |
| 404 | 20231102 | 125700 | 6085006700 | 30200 | 30100 | 30200 | 30100 | 206 |
| 405 | 20231102 | 125600 | 6078791950 | 30200 | 30200 | 30200 | 30150 | 269 |
| 406 | 20231102 | 125500 | 6070670600 | 30200 | 30200 | 30250 | 30200 | 166 |
| 407 | 20231102 | 125400 | 6065652000 | 30200 | 30150 | 30250 | 30150 | 197 |
| 408 | 20231102 | 125300 | 6059698700 | 30250 | 30250 | 30250 | 30150 | 242 |
| 409 | 20231102 | 125200 | 6052388950 | 30250 | 30200 | 30250 | 30150 | 523 |
| 410 | 20231102 | 125100 | 6036593750 | 30200 | 30150 | 30200 | 30100 | 179 |
| 411 | 20231102 | 125000 | 6031191100 | 30200 | 30100 | 30250 | 30050 | 2143 |
| 412 | 20231102 | 124900 | 5966515550 | 30150 | 30100 | 30150 | 30100 | 161 |
| 413 | 20231102 | 124800 | 5961665100 | 30150 | 30150 | 30150 | 30100 | 191 |
| 414 | 20231102 | 124700 | 5955907100 | 30150 | 30150 | 30150 | 30100 | 181 |
| 415 | 20231102 | 124600 | 5950451250 | 30150 | 30100 | 30150 | 30050 | 247 |
| 416 | 20231102 | 124500 | 5943023350 | 30100 | 30150 | 30150 | 30100 | 189 |
| 417 | 20231102 | 124400 | 5937328150 | 30150 | 30150 | 30150 | 30100 | 511 |
| 418 | 20231102 | 124300 | 5921931600 | 30150 | 30100 | 30150 | 30100 | 161 |
| 419 | 20231102 | 124200 | 5917078450 | 30150 | 30150 | 30150 | 30150 | 101 |
| 420 | 20231102 | 124100 | 5914033300 | 30150 | 30150 | 30150 | 30100 | 175 |
| 421 | 20231102 | 124000 | 5908758100 | 30150 | 30150 | 30150 | 30100 | 334 |
| 422 | 20231102 | 123900 | 5898694400 | 30100 | 30150 | 30150 | 30100 | 116 |
| 423 | 20231102 | 123800 | 5895197750 | 30150 | 30050 | 30150 | 30050 | 284 |
| 424 | 20231102 | 123700 | 5886645750 | 30100 | 30100 | 30100 | 30050 | 771 |
| 425 | 20231102 | 123600 | 5863439800 | 30100 | 30100 | 30150 | 30100 | 184 |
| 426 | 20231102 | 123500 | 5857897750 | 30100 | 30150 | 30150 | 30100 | 279 |
| 427 | 20231102 | 123400 | 5849495750 | 30150 | 30150 | 30150 | 30100 | 186 |
| 428 | 20231102 | 123300 | 5843889500 | 30150 | 30150 | 30150 | 30100 | 231 |
| 429 | 20231102 | 123200 | 5836925300 | 30150 | 30150 | 30150 | 30100 | 105 |
| 430 | 20231102 | 123100 | 5833762000 | 30150 | 30100 | 30150 | 30050 | 459 |
| 431 | 20231102 | 123000 | 5819944750 | 30150 | 30100 | 30150 | 30050 | 662 |
| 432 | 20231102 | 122900 | 5800017300 | 30050 | 30100 | 30100 | 30050 | 537 |
| 433 | 20231102 | 122800 | 5783864250 | 30100 | 30100 | 30100 | 30100 | 250 |
| 434 | 20231102 | 122700 | 5776339250 | 30100 | 30050 | 30100 | 30050 | 177 |
| 435 | 20231102 | 122600 | 5771012550 | 30100 | 30050 | 30100 | 30050 | 161 |
| 436 | 20231102 | 122500 | 5766167900 | 30050 | 30100 | 30100 | 30050 | 372 |
| 437 | 20231102 | 122400 | 5754980750 | 30100 | 30100 | 30100 | 30000 | 151 |
| 438 | 20231102 | 122300 | 5750439550 | 30100 | 30050 | 30100 | 30050 | 2355 |
| 439 | 20231102 | 122200 | 5679562000 | 30050 | 30100 | 30100 | 30000 | 613 |
| 440 | 20231102 | 122100 | 5661148100 | 30100 | 30100 | 30100 | 30050 | 92 |
| 441 | 20231102 | 122000 | 5658379600 | 30100 | 30100 | 30100 | 30100 | 302 |
| 442 | 20231102 | 121900 | 5649289400 | 30100 | 30050 | 30100 | 30050 | 389 |
| 443 | 20231102 | 121800 | 5637599350 | 30050 | 30050 | 30050 | 30000 | 739 |
| 444 | 20231102 | 121700 | 5615392550 | 30050 | 30050 | 30050 | 30000 | 195 |
| 445 | 20231102 | 121600 | 5609535550 | 30050 | 30050 | 30050 | 30000 | 124 |
| 446 | 20231102 | 121500 | 5605813650 | 30050 | 30050 | 30050 | 30050 | 59 |
| 447 | 20231102 | 121400 | 5604040700 | 30050 | 30000 | 30050 | 30000 | 157 |
| 448 | 20231102 | 121300 | 5599326650 | 30000 | 30050 | 30050 | 30000 | 351 |
| 449 | 20231102 | 121200 | 5588791200 | 30050 | 30050 | 30050 | 30050 | 48 |
| 450 | 20231102 | 121100 | 5587348800 | 30000 | 30050 | 30050 | 30000 | 331 |
| 451 | 20231102 | 121000 | 5577413900 | 30050 | 30000 | 30050 | 30000 | 129 |
| 452 | 20231102 | 120900 | 5573538100 | 30000 | 30000 | 30050 | 30000 | 831 |
| 453 | 20231102 | 120800 | 5548569000 | 30050 | 30050 | 30050 | 30000 | 382 |
| 454 | 20231102 | 120700 | 5537105450 | 30050 | 30050 | 30050 | 30050 | 880 |
| 455 | 20231102 | 120600 | 5510661450 | 30050 | 30050 | 30050 | 30000 | 59 |
| 456 | 20231102 | 120500 | 5508888750 | 30050 | 30050 | 30050 | 30000 | 109 |
| 457 | 20231102 | 120400 | 5505615250 | 30050 | 30050 | 30050 | 30000 | 463 |
| 458 | 20231102 | 120300 | 5491704150 | 30050 | 30000 | 30050 | 30000 | 124 |
| 459 | 20231102 | 120200 | 5487978750 | 30000 | 30050 | 30050 | 30000 | 52 |
| 460 | 20231102 | 120100 | 5486416250 | 30000 | 30050 | 30050 | 30000 | 368 |
| 461 | 20231102 | 120000 | 5475360650 | 30050 | 30000 | 30050 | 30000 | 150 |
| 462 | 20231102 | 115900 | 5470857200 | 30000 | 30000 | 30000 | 30000 | 654 |
| 463 | 20231102 | 115800 | 5451237200 | 30000 | 29950 | 30000 | 29900 | 203 |
| 464 | 20231102 | 115700 | 5445154600 | 29950 | 29950 | 30000 | 29900 | 195 |
| 465 | 20231102 | 115600 | 5439314050 | 29950 | 29950 | 29950 | 29900 | 227 |
| 466 | 20231102 | 115500 | 5432515700 | 29950 | 29900 | 29950 | 29900 | 560 |
| 467 | 20231102 | 115400 | 5415768900 | 29950 | 29950 | 29950 | 29750 | 282 |
| 468 | 20231102 | 115300 | 5407334500 | 29950 | 29950 | 29950 | 29900 | 98 |
| 469 | 20231102 | 115200 | 5404399850 | 29950 | 29900 | 29950 | 29850 | 320 |
| 470 | 20231102 | 115100 | 5394832950 | 29900 | 29900 | 29950 | 29800 | 177 |
| 471 | 20231102 | 115000 | 5389539700 | 29900 | 29850 | 29950 | 29850 | 212 |
| 472 | 20231102 | 114900 | 5383200000 | 29900 | 29900 | 29950 | 29850 | 168 |
| 473 | 20231102 | 114800 | 5378172800 | 29900 | 29950 | 29950 | 29900 | 374 |
| 474 | 20231102 | 114700 | 5366979050 | 29950 | 29950 | 30000 | 29900 | 171 |
| 475 | 20231102 | 114600 | 5361856850 | 30000 | 29900 | 30000 | 29900 | 117 |
| 476 | 20231102 | 114500 | 5358352650 | 29900 | 29850 | 29900 | 29800 | 319 |
| 477 | 20231102 | 114400 | 5348835700 | 29850 | 29900 | 29900 | 29750 | 325 |
| 478 | 20231102 | 114300 | 5339134250 | 29900 | 29950 | 30000 | 29900 | 237 |
| 479 | 20231102 | 114200 | 5332028950 | 30000 | 29950 | 30000 | 29950 | 175 |
| 480 | 20231102 | 114100 | 5326782700 | 29950 | 30050 | 30050 | 29800 | 611 |
| 481 | 20231102 | 114000 | 5308496450 | 30050 | 30050 | 30050 | 29950 | 2294 |
| 482 | 20231102 | 113900 | 5239700650 | 30000 | 30050 | 30050 | 30000 | 576 |
| 483 | 20231102 | 113800 | 5222406950 | 30050 | 30000 | 30050 | 30000 | 2696 |
| 484 | 20231102 | 113700 | 5141521750 | 30000 | 30000 | 30000 | 30000 | 211 |
| 485 | 20231102 | 113600 | 5135191750 | 30000 | 30000 | 30000 | 29950 | 79 |
| 486 | 20231102 | 113500 | 5132822400 | 30000 | 30000 | 30000 | 29950 | 271 |
| 487 | 20231102 | 113400 | 5124694400 | 29950 | 29950 | 30000 | 29950 | 392 |
| 488 | 20231102 | 113300 | 5112942800 | 29950 | 29950 | 30000 | 29950 | 326 |
| 489 | 20231102 | 113200 | 5103171950 | 30000 | 29950 | 30000 | 29950 | 178 |
| 490 | 20231102 | 113100 | 5097834550 | 29950 | 30000 | 30000 | 29950 | 290 |
| 491 | 20231102 | 113000 | 5089138750 | 29950 | 29950 | 29950 | 29950 | 263 |
| 492 | 20231102 | 112900 | 5081261900 | 29950 | 30000 | 30000 | 29950 | 482 |
| 493 | 20231102 | 112800 | 5066814750 | 30000 | 30000 | 30000 | 29950 | 193 |
| 494 | 20231102 | 112700 | 5061025850 | 30000 | 29900 | 30000 | 29900 | 345 |
| 495 | 20231102 | 112600 | 5050694350 | 29950 | 29950 | 29950 | 29900 | 207 |
| 496 | 20231102 | 112500 | 5044497400 | 29950 | 30000 | 30000 | 29950 | 1903 |
| 497 | 20231102 | 112400 | 4987457500 | 30000 | 30000 | 30000 | 29950 | 518 |
| 498 | 20231102 | 112300 | 4971929700 | 30000 | 30000 | 30000 | 29950 | 200 |
| 499 | 20231102 | 112200 | 4965933600 | 30000 | 30000 | 30000 | 29950 | 156 |
| 500 | 20231102 | 112100 | 4961254800 | 29950 | 29950 | 30000 | 29950 | 454 |
| 501 | 20231102 | 112000 | 4947648200 | 29950 | 29950 | 30000 | 29950 | 131 |
| 502 | 20231102 | 111900 | 4943720600 | 29950 | 29950 | 30000 | 29950 | 310 |
| 503 | 20231102 | 111800 | 4934430000 | 29950 | 29950 | 30000 | 29950 | 253 |
| 504 | 20231102 | 111700 | 4926845250 | 30000 | 29950 | 30000 | 29950 | 277 |
| 505 | 20231102 | 111600 | 4918541550 | 30000 | 30000 | 30000 | 30000 | 168 |
| 506 | 20231102 | 111500 | 4913501550 | 29950 | 29900 | 30000 | 29900 | 2303 |
| 507 | 20231102 | 111400 | 4844577200 | 29900 | 29900 | 29900 | 29800 | 385 |
| 508 | 20231102 | 111300 | 4833070950 | 29900 | 29850 | 29900 | 29850 | 204 |
| 509 | 20231102 | 111200 | 4826971450 | 29850 | 29850 | 29850 | 29800 | 157 |
| 510 | 20231102 | 111100 | 4822285900 | 29850 | 29900 | 29900 | 29800 | 649 |
| 511 | 20231102 | 111000 | 4802920200 | 29900 | 29800 | 29900 | 29800 | 140 |
| 512 | 20231102 | 110900 | 4798741100 | 29800 | 29900 | 29900 | 29800 | 174 |
| 513 | 20231102 | 110800 | 4793547350 | 29900 | 29950 | 29950 | 29850 | 318 |
| 514 | 20231102 | 110700 | 4784037400 | 29950 | 29950 | 29950 | 29800 | 440 |
| 515 | 20231102 | 110600 | 4770896000 | 29900 | 29950 | 30000 | 29900 | 337 |
| 516 | 20231102 | 110500 | 4760800100 | 30000 | 29950 | 30000 | 29950 | 563 |
| 517 | 20231102 | 110400 | 4743935300 | 29950 | 29900 | 29950 | 29850 | 1064 |
| 518 | 20231102 | 110300 | 4712082650 | 29900 | 29900 | 29900 | 29850 | 336 |
| 519 | 20231102 | 110200 | 4702037800 | 29900 | 29850 | 29900 | 29800 | 278 |
| 520 | 20231102 | 110100 | 4693736850 | 29850 | 29900 | 29900 | 29850 | 461 |
| 521 | 20231102 | 110000 | 4679965300 | 29900 | 29900 | 29950 | 29850 | 1410 |
| 522 | 20231102 | 105900 | 4637789500 | 29850 | 29850 | 29850 | 29800 | 471 |
| 523 | 20231102 | 105800 | 4623732400 | 29850 | 29800 | 29850 | 29700 | 1037 |
| 524 | 20231102 | 105700 | 4592830150 | 29800 | 29750 | 29800 | 29650 | 606 |
| 525 | 20231102 | 105600 | 4574801600 | 29750 | 29700 | 29750 | 29700 | 178 |
| 526 | 20231102 | 105500 | 4569507300 | 29700 | 29700 | 29750 | 29700 | 516 |
| 527 | 20231102 | 105400 | 4554179500 | 29700 | 29650 | 29700 | 29500 | 237 |
| 528 | 20231102 | 105300 | 4547150550 | 29700 | 29650 | 29700 | 29600 | 927 |
| 529 | 20231102 | 105200 | 4519657350 | 29650 | 29650 | 29650 | 29550 | 140 |
| 530 | 20231102 | 105100 | 4515511050 | 29600 | 29600 | 29650 | 29500 | 272 |
| 531 | 20231102 | 105000 | 4507457800 | 29600 | 29550 | 29650 | 29500 | 473 |
| 532 | 20231102 | 104900 | 4493461600 | 29550 | 29600 | 29600 | 29550 | 291 |
| 533 | 20231102 | 104800 | 4484855800 | 29550 | 29550 | 29600 | 29450 | 470 |
| 534 | 20231102 | 104700 | 4470956450 | 29600 | 29550 | 29600 | 29450 | 1215 |
| 535 | 20231102 | 104600 | 4435112500 | 29500 | 29600 | 29600 | 29500 | 899 |
| 536 | 20231102 | 104500 | 4408542950 | 29600 | 29750 | 29750 | 29550 | 956 |
| 537 | 20231102 | 104400 | 4380235750 | 29750 | 29700 | 29750 | 29600 | 593 |
| 538 | 20231102 | 104300 | 4362624400 | 29700 | 29750 | 29750 | 29700 | 448 |
| 539 | 20231102 | 104200 | 4349312700 | 29700 | 29750 | 29800 | 29700 | 622 |
| 540 | 20231102 | 104100 | 4330820400 | 29750 | 29800 | 29800 | 29750 | 218 |
| 541 | 20231102 | 104000 | 4324334350 | 29750 | 29850 | 29850 | 29750 | 373 |
| 542 | 20231102 | 103900 | 4313223450 | 29850 | 29800 | 29850 | 29800 | 173 |
| 543 | 20231102 | 103800 | 4308066250 | 29800 | 29800 | 29800 | 29750 | 272 |
| 544 | 20231102 | 103700 | 4299961300 | 29800 | 29800 | 29800 | 29750 | 112 |
| 545 | 20231102 | 103600 | 4296625600 | 29800 | 29800 | 29800 | 29700 | 379 |
| 546 | 20231102 | 103500 | 4285352200 | 29800 | 29850 | 29850 | 29750 | 535 |
| 547 | 20231102 | 103400 | 4269406000 | 29850 | 29850 | 29850 | 29750 | 370 |
| 548 | 20231102 | 103300 | 4258369700 | 29900 | 29900 | 29900 | 29900 | 140 |
| 549 | 20231102 | 103200 | 4254183700 | 29850 | 29850 | 29900 | 29850 | 243 |
| 550 | 20231102 | 103100 | 4246925550 | 29850 | 29750 | 29900 | 29750 | 394 |
| 551 | 20231102 | 103000 | 4235165500 | 29800 | 29900 | 29900 | 29750 | 1511 |
| 552 | 20231102 | 102900 | 4190113600 | 29800 | 29900 | 29900 | 29800 | 330 |
| 553 | 20231102 | 102800 | 4180264750 | 29900 | 29950 | 29950 | 29900 | 608 |
| 554 | 20231102 | 102700 | 4162075800 | 29950 | 29950 | 29950 | 29900 | 151 |
| 555 | 20231102 | 102600 | 4157553500 | 29950 | 29900 | 29950 | 29900 | 265 |
| 556 | 20231102 | 102500 | 4149627350 | 29950 | 30000 | 30000 | 29900 | 317 |
| 557 | 20231102 | 102400 | 4140127500 | 30000 | 29950 | 30000 | 29800 | 1673 |
| 558 | 20231102 | 102300 | 4090035750 | 29950 | 29900 | 29950 | 29850 | 446 |
| 559 | 20231102 | 102200 | 4076692000 | 29900 | 29750 | 29950 | 29750 | 6261 |
| 560 | 20231102 | 102100 | 3889997600 | 29750 | 29750 | 29750 | 29650 | 721 |
| 561 | 20231102 | 102000 | 3868557650 | 29750 | 29800 | 29800 | 29750 | 971 |
| 562 | 20231102 | 101900 | 3839644250 | 29750 | 29800 | 29800 | 29750 | 307 |
| 563 | 20231102 | 101800 | 3830499350 | 29800 | 29800 | 29800 | 29800 | 451 |
| 564 | 20231102 | 101700 | 3817059550 | 29800 | 29800 | 29800 | 29750 | 659 |
| 565 | 20231102 | 101600 | 3797421900 | 29800 | 29700 | 29800 | 29700 | 64 |
| 566 | 20231102 | 101500 | 3795518250 | 29800 | 29700 | 29800 | 29700 | 1157 |
| 567 | 20231102 | 101400 | 3761106000 | 29700 | 29650 | 29700 | 29650 | 471 |
| 568 | 20231102 | 101300 | 3747121250 | 29700 | 29700 | 29750 | 29650 | 218 |
| 569 | 20231102 | 101200 | 3740649100 | 29750 | 29750 | 29750 | 29700 | 177 |
| 570 | 20231102 | 101100 | 3735383700 | 29750 | 29700 | 29750 | 29700 | 92 |
| 571 | 20231102 | 101000 | 3732649200 | 29700 | 29750 | 29750 | 29700 | 570 |
| 572 | 20231102 | 100900 | 3715695300 | 29750 | 29700 | 29750 | 29650 | 256 |
| 573 | 20231102 | 100800 | 3708092350 | 29700 | 29750 | 29750 | 29700 | 946 |
| 574 | 20231102 | 100700 | 3679986850 | 29750 | 29750 | 29750 | 29700 | 270 |
| 575 | 20231102 | 100600 | 3671956850 | 29750 | 29700 | 29750 | 29700 | 759 |
| 576 | 20231102 | 100500 | 3649389200 | 29750 | 29750 | 29750 | 29650 | 206 |
| 577 | 20231102 | 100400 | 3643264900 | 29750 | 29750 | 29750 | 29600 | 436 |
| 578 | 20231102 | 100300 | 3630304100 | 29750 | 29600 | 29750 | 29600 | 234 |
| 579 | 20231102 | 100200 | 3623343250 | 29700 | 29650 | 29700 | 29600 | 1678 |
| 580 | 20231102 | 100100 | 3573536500 | 29650 | 29650 | 29700 | 29650 | 409 |
| 581 | 20231102 | 100000 | 3561409550 | 29600 | 29500 | 29650 | 29500 | 324 |
| 582 | 20231102 | 095900 | 3551829550 | 29500 | 29650 | 29650 | 29500 | 113 |
| 583 | 20231102 | 095800 | 3548488600 | 29650 | 29550 | 29650 | 29500 | 796 |
| 584 | 20231102 | 095700 | 3524928950 | 29550 | 29450 | 29550 | 29450 | 200 |
| 585 | 20231102 | 095600 | 3519023000 | 29550 | 29400 | 29550 | 29350 | 1173 |
| 586 | 20231102 | 095500 | 3484486100 | 29400 | 29300 | 29450 | 29300 | 343 |
| 587 | 20231102 | 095400 | 3474404400 | 29450 | 29400 | 29500 | 29250 | 138 |
| 588 | 20231102 | 095300 | 3470355900 | 29400 | 29400 | 29400 | 29200 | 918 |
| 589 | 20231102 | 095200 | 3443449700 | 29400 | 29450 | 29500 | 29400 | 924 |
| 590 | 20231102 | 095100 | 3416258250 | 29450 | 29500 | 29600 | 29450 | 307 |
| 591 | 20231102 | 095000 | 3407201050 | 29500 | 29550 | 29600 | 29500 | 215 |
| 592 | 20231102 | 094900 | 3400844850 | 29550 | 29600 | 29600 | 29550 | 258 |
| 593 | 20231102 | 094800 | 3393217200 | 29600 | 29550 | 29700 | 29450 | 1664 |
| 594 | 20231102 | 094700 | 3344113950 | 29550 | 29700 | 29700 | 29550 | 1551 |
| 595 | 20231102 | 094600 | 3298203100 | 29700 | 29650 | 29750 | 29600 | 281 |
| 596 | 20231102 | 094500 | 3289867600 | 29650 | 29700 | 29800 | 29650 | 2420 |
| 597 | 20231102 | 094400 | 3217826600 | 29700 | 29750 | 29850 | 29700 | 2371 |
| 598 | 20231102 | 094300 | 3147247350 | 29800 | 29800 | 29800 | 29750 | 626 |
| 599 | 20231102 | 094200 | 3128613400 | 29800 | 29750 | 29800 | 29750 | 583 |
| 600 | 20231102 | 094100 | 3111259750 | 29750 | 29800 | 29800 | 29750 | 1168 |
| 601 | 20231102 | 094000 | 3076477350 | 29750 | 29650 | 29800 | 29600 | 3014 |
| 602 | 20231102 | 093900 | 2986982550 | 29650 | 29650 | 29700 | 29600 | 1185 |
| 603 | 20231102 | 093800 | 2951850750 | 29650 | 29650 | 29650 | 29600 | 755 |
| 604 | 20231102 | 093700 | 2929468300 | 29650 | 29550 | 29650 | 29550 | 1361 |
| 605 | 20231102 | 093600 | 2889156750 | 29550 | 29650 | 29650 | 29550 | 635 |
| 606 | 20231102 | 093500 | 2870374550 | 29650 | 29350 | 29650 | 29300 | 11517 |
| 607 | 20231102 | 093400 | 2530955900 | 29300 | 29250 | 29350 | 29250 | 3378 |
| 608 | 20231102 | 093300 | 2431990700 | 29250 | 29150 | 29250 | 29150 | 1564 |
| 609 | 20231102 | 093200 | 2386293650 | 29150 | 29000 | 29150 | 28950 | 1868 |
| 610 | 20231102 | 093100 | 2332028750 | 29000 | 29000 | 29100 | 29000 | 2456 |
| 611 | 20231102 | 093000 | 2260692100 | 29000 | 29050 | 29050 | 29000 | 1562 |
| 612 | 20231102 | 092900 | 2215388350 | 29050 | 29100 | 29100 | 29050 | 158 |
| 613 | 20231102 | 092800 | 2210795850 | 29050 | 29000 | 29050 | 29000 | 480 |
| 614 | 20231102 | 092700 | 2196858850 | 29050 | 29050 | 29050 | 29000 | 461 |
| 615 | 20231102 | 092600 | 2183484900 | 29000 | 29050 | 29050 | 29000 | 453 |
| 616 | 20231102 | 092500 | 2170336350 | 29050 | 29100 | 29150 | 29050 | 580 |
| 617 | 20231102 | 092400 | 2153448250 | 29100 | 29000 | 29100 | 29000 | 1156 |
| 618 | 20231102 | 092300 | 2119867600 | 29000 | 29050 | 29100 | 29000 | 495 |
| 619 | 20231102 | 092200 | 2105483100 | 29100 | 29200 | 29250 | 29100 | 873 |
| 620 | 20231102 | 092100 | 2080023350 | 29250 | 29150 | 29300 | 29100 | 4565 |
| 621 | 20231102 | 092000 | 1946709200 | 29100 | 29000 | 29100 | 28950 | 4106 |
| 622 | 20231102 | 091900 | 1827414650 | 28950 | 28950 | 29000 | 28950 | 93 |
| 623 | 20231102 | 091800 | 1824720750 | 28950 | 29000 | 29050 | 28950 | 1046 |
| 624 | 20231102 | 091700 | 1794395250 | 29000 | 28900 | 29000 | 28900 | 1217 |
| 625 | 20231102 | 091600 | 1759163300 | 28900 | 28950 | 28950 | 28900 | 1158 |
| 626 | 20231102 | 091500 | 1725658650 | 28950 | 28950 | 29000 | 28900 | 1696 |
| 627 | 20231102 | 091400 | 1676596300 | 28950 | 29050 | 29050 | 28950 | 1234 |
| 628 | 20231102 | 091300 | 1640804600 | 29050 | 29200 | 29200 | 28900 | 7592 |
| 629 | 20231102 | 091200 | 1419973550 | 29200 | 28850 | 29250 | 28850 | 11613 |
| 630 | 20231102 | 091100 | 1082789600 | 28850 | 28850 | 28900 | 28800 | 2860 |
| 631 | 20231102 | 091000 | 1000309700 | 28800 | 28750 | 28850 | 28750 | 1623 |
| 632 | 20231102 | 090900 | 953594550 | 28700 | 28550 | 28700 | 28550 | 3642 |
| 633 | 20231102 | 090800 | 849213900 | 28600 | 28500 | 28600 | 28500 | 615 |
| 634 | 20231102 | 090700 | 831672750 | 28500 | 28450 | 28500 | 28450 | 224 |
| 635 | 20231102 | 090600 | 825299750 | 28500 | 28600 | 28600 | 28450 | 931 |
| 636 | 20231102 | 090500 | 798750650 | 28600 | 28500 | 28650 | 28400 | 1520 |
| 637 | 20231102 | 090400 | 755308300 | 28500 | 28600 | 28600 | 28200 | 3880 |
| 638 | 20231102 | 090300 | 644735100 | 28600 | 28850 | 28850 | 28600 | 2803 |
| 639 | 20231102 | 090200 | 564302100 | 28850 | 28750 | 29000 | 28750 | 5355 |
| 640 | 20231102 | 090100 | 409555250 | 28600 | 28400 | 28700 | 28400 | 3802 |
| 641 | 20231102 | 090000 | 301298650 | 28400 | 28250 | 28550 | 28200 | 10646 |