32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 38362 |
| 3 | 20230907 | 192800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 4 | 20230907 | 192700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 5 | 20230907 | 192600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 6 | 20230907 | 192500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 7 | 20230907 | 192400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 8 | 20230907 | 192300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 9 | 20230907 | 192200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 10 | 20230907 | 192100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 11 | 20230907 | 192000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 12 | 20230907 | 191900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 13 | 20230907 | 191800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 14 | 20230907 | 191700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 15 | 20230907 | 191600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 16 | 20230907 | 191500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 17 | 20230907 | 191400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 18 | 20230907 | 191300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 19 | 20230907 | 191200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 20 | 20230907 | 191100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 21 | 20230907 | 191000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 22 | 20230907 | 190900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 23 | 20230907 | 190800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 24 | 20230907 | 190700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 25 | 20230907 | 190600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 26 | 20230907 | 190500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 27 | 20230907 | 190400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 28 | 20230907 | 190300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 29 | 20230907 | 190200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 30 | 20230907 | 190100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 31 | 20230907 | 190000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 32 | 20230907 | 185900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 38362 |
| 33 | 20230907 | 185800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 34 | 20230907 | 185700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 35 | 20230907 | 185600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 36 | 20230907 | 185500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 37 | 20230907 | 185400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 38 | 20230907 | 185300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 39 | 20230907 | 185200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 40 | 20230907 | 185100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 41 | 20230907 | 185000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 42 | 20230907 | 184900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 43 | 20230907 | 184800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 44 | 20230907 | 184700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 45 | 20230907 | 184600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 46 | 20230907 | 184500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 47 | 20230907 | 184400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 48 | 20230907 | 184300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 49 | 20230907 | 184200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 50 | 20230907 | 184100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 51 | 20230907 | 184000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 52 | 20230907 | 183900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 53 | 20230907 | 183800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 54 | 20230907 | 183700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 55 | 20230907 | 183600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 56 | 20230907 | 183500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 57 | 20230907 | 183400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 58 | 20230907 | 183300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 59 | 20230907 | 183200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 60 | 20230907 | 183100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 61 | 20230907 | 183000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 62 | 20230907 | 182900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 38362 |
| 63 | 20230907 | 182800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 64 | 20230907 | 182700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 65 | 20230907 | 182600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 66 | 20230907 | 182500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 67 | 20230907 | 182400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 68 | 20230907 | 182300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 69 | 20230907 | 182200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 70 | 20230907 | 182100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 71 | 20230907 | 182000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 72 | 20230907 | 181900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 73 | 20230907 | 181800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 74 | 20230907 | 181700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 75 | 20230907 | 181600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 76 | 20230907 | 181500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 77 | 20230907 | 181400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 78 | 20230907 | 181300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 79 | 20230907 | 181200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 80 | 20230907 | 181100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 81 | 20230907 | 181000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 82 | 20230907 | 180900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 83 | 20230907 | 180800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 84 | 20230907 | 180700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 85 | 20230907 | 180600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 86 | 20230907 | 180500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 87 | 20230907 | 180400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 88 | 20230907 | 180300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 89 | 20230907 | 180200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 90 | 20230907 | 180100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 91 | 20230907 | 180000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 92 | 20230907 | 175900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 38362 |
| 93 | 20230907 | 175800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 94 | 20230907 | 175700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 95 | 20230907 | 175600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 96 | 20230907 | 175500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 97 | 20230907 | 175400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 98 | 20230907 | 175300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 99 | 20230907 | 175200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 100 | 20230907 | 175100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 101 | 20230907 | 175000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 102 | 20230907 | 174900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 103 | 20230907 | 174800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 104 | 20230907 | 174700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 105 | 20230907 | 174600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 106 | 20230907 | 174500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 107 | 20230907 | 174400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 108 | 20230907 | 174300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 109 | 20230907 | 174200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 110 | 20230907 | 174100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 111 | 20230907 | 174000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 112 | 20230907 | 173900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 113 | 20230907 | 173800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 114 | 20230907 | 173700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 115 | 20230907 | 173600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 116 | 20230907 | 173500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 117 | 20230907 | 173400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 118 | 20230907 | 173300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 119 | 20230907 | 173200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 120 | 20230907 | 173100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 121 | 20230907 | 173000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 122 | 20230907 | 172900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 38362 |
| 123 | 20230907 | 172800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 124 | 20230907 | 172700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 125 | 20230907 | 172600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 126 | 20230907 | 172500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 127 | 20230907 | 172400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 128 | 20230907 | 172300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 129 | 20230907 | 172200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 130 | 20230907 | 172100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 131 | 20230907 | 172000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 132 | 20230907 | 171900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 133 | 20230907 | 171800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 134 | 20230907 | 171700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 135 | 20230907 | 171600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 136 | 20230907 | 171500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 137 | 20230907 | 171400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 138 | 20230907 | 171300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 139 | 20230907 | 171200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 140 | 20230907 | 171100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 141 | 20230907 | 171000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 142 | 20230907 | 170900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 143 | 20230907 | 170800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 144 | 20230907 | 170700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 145 | 20230907 | 170600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 146 | 20230907 | 170500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 147 | 20230907 | 170400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 148 | 20230907 | 170300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 149 | 20230907 | 170200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 150 | 20230907 | 170100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 151 | 20230907 | 170000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 152 | 20230907 | 165900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 38362 |
| 153 | 20230907 | 165800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 154 | 20230907 | 165700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 155 | 20230907 | 165600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 156 | 20230907 | 165500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 157 | 20230907 | 165400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 158 | 20230907 | 165300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 159 | 20230907 | 165200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 160 | 20230907 | 165100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 161 | 20230907 | 165000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 162 | 20230907 | 164900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 163 | 20230907 | 164800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 164 | 20230907 | 164700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 165 | 20230907 | 164600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 166 | 20230907 | 164500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 167 | 20230907 | 164400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 168 | 20230907 | 164300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 169 | 20230907 | 164200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 170 | 20230907 | 164100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 171 | 20230907 | 164000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 172 | 20230907 | 163900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 173 | 20230907 | 163800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 174 | 20230907 | 163700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 175 | 20230907 | 163600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 176 | 20230907 | 163500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 177 | 20230907 | 163400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 178 | 20230907 | 163300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 179 | 20230907 | 163200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 180 | 20230907 | 163100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 181 | 20230907 | 163000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 182 | 20230907 | 162900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 38362 |
| 183 | 20230907 | 162800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 184 | 20230907 | 162700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 185 | 20230907 | 162600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 186 | 20230907 | 162500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 187 | 20230907 | 162400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 188 | 20230907 | 162300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 189 | 20230907 | 162200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 190 | 20230907 | 162100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 191 | 20230907 | 162000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 192 | 20230907 | 161900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 193 | 20230907 | 161800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 194 | 20230907 | 161700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 195 | 20230907 | 161600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 196 | 20230907 | 161500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 197 | 20230907 | 161400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 198 | 20230907 | 161300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 199 | 20230907 | 161200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 200 | 20230907 | 161100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 201 | 20230907 | 161000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 202 | 20230907 | 160900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 203 | 20230907 | 160800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 204 | 20230907 | 160700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 205 | 20230907 | 160600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 206 | 20230907 | 160500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 207 | 20230907 | 160400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 208 | 20230907 | 160300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 209 | 20230907 | 160200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 210 | 20230907 | 160100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 211 | 20230907 | 160000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 212 | 20230907 | 155900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 38362 |
| 213 | 20230907 | 155800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 214 | 20230907 | 155700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 215 | 20230907 | 155600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 216 | 20230907 | 155500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 217 | 20230907 | 155400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 218 | 20230907 | 155300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 219 | 20230907 | 155200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 220 | 20230907 | 155100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 221 | 20230907 | 155000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 222 | 20230907 | 154900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 223 | 20230907 | 154800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 224 | 20230907 | 154700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 225 | 20230907 | 154600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 226 | 20230907 | 154500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 227 | 20230907 | 154400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 228 | 20230907 | 154300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 229 | 20230907 | 154200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 230 | 20230907 | 154100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 231 | 20230907 | 154000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 232 | 20230907 | 153900 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 233 | 20230907 | 153800 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 234 | 20230907 | 153700 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 235 | 20230907 | 153600 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 236 | 20230907 | 153500 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 237 | 20230907 | 153400 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 238 | 20230907 | 153300 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 239 | 20230907 | 153200 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 240 | 20230907 | 153100 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 241 | 20230907 | 153000 | 40657558420 | 8070 | 8070 | 8070 | 8070 | 38362 |
| 242 | 20230907 | 152900 | 40347977080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 243 | 20230907 | 152800 | 40347977080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20230907 | 152700 | 40347977080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20230907 | 152600 | 40347977080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20230907 | 152500 | 40347977080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20230907 | 152400 | 40347977080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20230907 | 152300 | 40347977080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20230907 | 152200 | 40347977080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20230907 | 152100 | 40347977080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20230907 | 152000 | 40347977080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20230907 | 151900 | 40347977080 | 8100 | 8110 | 8110 | 8070 | 11964 |
| 253 | 20230907 | 151800 | 40251092210 | 8110 | 8120 | 8120 | 8100 | 8010 |
| 254 | 20230907 | 151700 | 40186112290 | 8120 | 8130 | 8130 | 8100 | 5207 |
| 255 | 20230907 | 151600 | 40143857090 | 8120 | 8120 | 8120 | 8100 | 6495 |
| 256 | 20230907 | 151500 | 40091183390 | 8110 | 8130 | 8130 | 8100 | 5582 |
| 257 | 20230907 | 151400 | 40045878860 | 8130 | 8130 | 8130 | 8110 | 1849 |
| 258 | 20230907 | 151300 | 40030857830 | 8130 | 8100 | 8130 | 8090 | 5669 |
| 259 | 20230907 | 151200 | 39984909130 | 8100 | 8130 | 8150 | 8100 | 2870 |
| 260 | 20230907 | 151100 | 39961628700 | 8130 | 8140 | 8150 | 8110 | 4688 |
| 261 | 20230907 | 151000 | 39923475980 | 8140 | 8100 | 8150 | 8090 | 7975 |
| 262 | 20230907 | 150900 | 39858738030 | 8100 | 8110 | 8120 | 8090 | 8869 |
| 263 | 20230907 | 150800 | 39786861110 | 8120 | 8150 | 8150 | 8100 | 15587 |
| 264 | 20230907 | 150700 | 39660366220 | 8140 | 8180 | 8180 | 8130 | 12870 |
| 265 | 20230907 | 150600 | 39555439570 | 8190 | 8210 | 8210 | 8180 | 3842 |
| 266 | 20230907 | 150500 | 39523973000 | 8200 | 8200 | 8210 | 8180 | 4561 |
| 267 | 20230907 | 150400 | 39486594730 | 8210 | 8210 | 8210 | 8180 | 2714 |
| 268 | 20230907 | 150300 | 39464349420 | 8190 | 8220 | 8220 | 8170 | 11278 |
| 269 | 20230907 | 150200 | 39371903560 | 8220 | 8250 | 8260 | 8210 | 7855 |
| 270 | 20230907 | 150100 | 39307270540 | 8250 | 8270 | 8270 | 8250 | 4470 |
| 271 | 20230907 | 150000 | 39270352710 | 8270 | 8270 | 8280 | 8260 | 2697 |
| 272 | 20230907 | 145900 | 39248068310 | 8270 | 8270 | 8280 | 8260 | 1854 |
| 273 | 20230907 | 145800 | 39232748430 | 8260 | 8280 | 8290 | 8260 | 1603 |
| 274 | 20230907 | 145700 | 39219488050 | 8280 | 8270 | 8280 | 8270 | 1924 |
| 275 | 20230907 | 145600 | 39203572630 | 8270 | 8270 | 8290 | 8270 | 2552 |
| 276 | 20230907 | 145500 | 39182458330 | 8270 | 8270 | 8290 | 8270 | 1727 |
| 277 | 20230907 | 145400 | 39168163940 | 8280 | 8290 | 8290 | 8270 | 438 |
| 278 | 20230907 | 145300 | 39164537230 | 8290 | 8290 | 8290 | 8270 | 517 |
| 279 | 20230907 | 145200 | 39160252640 | 8280 | 8280 | 8290 | 8280 | 3893 |
| 280 | 20230907 | 145100 | 39128016500 | 8290 | 8260 | 8290 | 8260 | 1463 |
| 281 | 20230907 | 145000 | 39115911890 | 8270 | 8260 | 8280 | 8250 | 2653 |
| 282 | 20230907 | 144900 | 39093990360 | 8270 | 8270 | 8270 | 8250 | 1300 |
| 283 | 20230907 | 144800 | 39083248730 | 8260 | 8250 | 8270 | 8240 | 3165 |
| 284 | 20230907 | 144700 | 39057145580 | 8250 | 8260 | 8260 | 8240 | 3237 |
| 285 | 20230907 | 144600 | 39030437300 | 8260 | 8270 | 8270 | 8240 | 2079 |
| 286 | 20230907 | 144500 | 39013274110 | 8270 | 8280 | 8280 | 8260 | 5442 |
| 287 | 20230907 | 144400 | 38968273070 | 8280 | 8290 | 8290 | 8280 | 4937 |
| 288 | 20230907 | 144300 | 38927377690 | 8290 | 8300 | 8320 | 8290 | 1473 |
| 289 | 20230907 | 144200 | 38915146270 | 8300 | 8280 | 8300 | 8270 | 3766 |
| 290 | 20230907 | 144100 | 38883914580 | 8290 | 8270 | 8290 | 8210 | 10900 |
| 291 | 20230907 | 144000 | 38794007300 | 8260 | 8290 | 8290 | 8260 | 3359 |
| 292 | 20230907 | 143900 | 38766216250 | 8290 | 8260 | 8290 | 8250 | 416 |
| 293 | 20230907 | 143800 | 38762771890 | 8260 | 8260 | 8310 | 8240 | 5481 |
| 294 | 20230907 | 143700 | 38717408080 | 8270 | 8260 | 8270 | 8230 | 9745 |
| 295 | 20230907 | 143600 | 38637010500 | 8250 | 8270 | 8300 | 8250 | 3706 |
| 296 | 20230907 | 143500 | 38606389300 | 8290 | 8340 | 8340 | 8270 | 5472 |
| 297 | 20230907 | 143400 | 38561000810 | 8320 | 8270 | 8340 | 8270 | 4836 |
| 298 | 20230907 | 143300 | 38520911150 | 8270 | 8260 | 8280 | 8260 | 949 |
| 299 | 20230907 | 143200 | 38513067730 | 8250 | 8250 | 8260 | 8240 | 5198 |
| 300 | 20230907 | 143100 | 38470189330 | 8260 | 8230 | 8260 | 8230 | 4668 |
| 301 | 20230907 | 143000 | 38431747840 | 8230 | 8280 | 8280 | 8220 | 6819 |
| 302 | 20230907 | 142900 | 38375553990 | 8280 | 8270 | 8290 | 8230 | 5988 |
| 303 | 20230907 | 142800 | 38326074890 | 8290 | 8280 | 8310 | 8270 | 7319 |
| 304 | 20230907 | 142700 | 38265386580 | 8270 | 8360 | 8370 | 8270 | 11333 |
| 305 | 20230907 | 142600 | 38171204320 | 8360 | 8390 | 8390 | 8340 | 4134 |
| 306 | 20230907 | 142500 | 38136675180 | 8390 | 8350 | 8390 | 8350 | 2680 |
| 307 | 20230907 | 142400 | 38114270260 | 8370 | 8350 | 8370 | 8320 | 7525 |
| 308 | 20230907 | 142300 | 38051521110 | 8350 | 8380 | 8380 | 8350 | 9616 |
| 309 | 20230907 | 142200 | 37971102230 | 8400 | 8370 | 8400 | 8350 | 12898 |
| 310 | 20230907 | 142100 | 37863104540 | 8390 | 8470 | 8480 | 8360 | 28108 |
| 311 | 20230907 | 142000 | 37626354030 | 8480 | 8520 | 8520 | 8480 | 12550 |
| 312 | 20230907 | 141900 | 37519697720 | 8520 | 8540 | 8540 | 8510 | 13149 |
| 313 | 20230907 | 141800 | 37407590080 | 8540 | 8560 | 8560 | 8540 | 2233 |
| 314 | 20230907 | 141700 | 37388506530 | 8560 | 8560 | 8570 | 8550 | 1430 |
| 315 | 20230907 | 141600 | 37376260790 | 8540 | 8550 | 8570 | 8540 | 2169 |
| 316 | 20230907 | 141500 | 37357732710 | 8540 | 8530 | 8550 | 8530 | 3853 |
| 317 | 20230907 | 141400 | 37324855510 | 8540 | 8550 | 8550 | 8530 | 3933 |
| 318 | 20230907 | 141300 | 37291283150 | 8580 | 8530 | 8580 | 8530 | 611 |
| 319 | 20230907 | 141200 | 37286065570 | 8540 | 8540 | 8580 | 8530 | 12406 |
| 320 | 20230907 | 141100 | 37180187030 | 8540 | 8560 | 8580 | 8540 | 2858 |
| 321 | 20230907 | 141000 | 37155730700 | 8560 | 8590 | 8590 | 8540 | 4333 |
| 322 | 20230907 | 140900 | 37118719730 | 8540 | 8600 | 8610 | 8540 | 7022 |
| 323 | 20230907 | 140800 | 37058636450 | 8610 | 8630 | 8640 | 8610 | 582 |
| 324 | 20230907 | 140700 | 37053613580 | 8640 | 8630 | 8640 | 8620 | 244 |
| 325 | 20230907 | 140600 | 37051505670 | 8620 | 8560 | 8620 | 8560 | 2449 |
| 326 | 20230907 | 140500 | 37030492350 | 8570 | 8570 | 8580 | 8550 | 8525 |
| 327 | 20230907 | 140400 | 36957517260 | 8570 | 8580 | 8600 | 8560 | 5520 |
| 328 | 20230907 | 140300 | 36910194470 | 8590 | 8690 | 8700 | 8580 | 29242 |
| 329 | 20230907 | 140200 | 36658033060 | 8700 | 8700 | 8710 | 8690 | 1522 |
| 330 | 20230907 | 140100 | 36644793680 | 8710 | 8710 | 8720 | 8700 | 3536 |
| 331 | 20230907 | 140000 | 36614020240 | 8700 | 8720 | 8720 | 8700 | 1095 |
| 332 | 20230907 | 135900 | 36604481010 | 8700 | 8720 | 8730 | 8700 | 3945 |
| 333 | 20230907 | 135800 | 36570081660 | 8730 | 8710 | 8730 | 8710 | 3782 |
| 334 | 20230907 | 135700 | 36537115570 | 8720 | 8730 | 8730 | 8710 | 2446 |
| 335 | 20230907 | 135600 | 36515789780 | 8720 | 8740 | 8740 | 8720 | 4338 |
| 336 | 20230907 | 135500 | 36477934400 | 8730 | 8710 | 8740 | 8710 | 4683 |
| 337 | 20230907 | 135400 | 36437047700 | 8730 | 8660 | 8730 | 8660 | 3477 |
| 338 | 20230907 | 135300 | 36406791760 | 8680 | 8660 | 8680 | 8660 | 2738 |
| 339 | 20230907 | 135200 | 36383059610 | 8660 | 8670 | 8670 | 8660 | 2156 |
| 340 | 20230907 | 135100 | 36364367100 | 8660 | 8660 | 8670 | 8660 | 327 |
| 341 | 20230907 | 135000 | 36361534980 | 8660 | 8650 | 8660 | 8650 | 697 |
| 342 | 20230907 | 134900 | 36355502880 | 8650 | 8650 | 8650 | 8640 | 3482 |
| 343 | 20230907 | 134800 | 36325399840 | 8640 | 8640 | 8640 | 8640 | 0 |
| 344 | 20230907 | 134700 | 36325399840 | 8640 | 8640 | 8640 | 8640 | 0 |
| 345 | 20230907 | 134600 | 36325399840 | 8640 | 8650 | 8650 | 8640 | 12686 |
| 346 | 20230907 | 134500 | 36215784650 | 8650 | 8650 | 8660 | 8650 | 1078 |
| 347 | 20230907 | 134400 | 36206456560 | 8650 | 8640 | 8660 | 8640 | 776 |
| 348 | 20230907 | 134300 | 36199743990 | 8660 | 8640 | 8660 | 8640 | 820 |
| 349 | 20230907 | 134200 | 36192653660 | 8640 | 8640 | 8650 | 8640 | 3741 |
| 350 | 20230907 | 134100 | 36160331410 | 8640 | 8660 | 8660 | 8640 | 2654 |
| 351 | 20230907 | 134000 | 36137367790 | 8660 | 8640 | 8660 | 8640 | 2596 |
| 352 | 20230907 | 133900 | 36114904860 | 8650 | 8650 | 8650 | 8640 | 3468 |
| 353 | 20230907 | 133800 | 36084933230 | 8650 | 8650 | 8650 | 8650 | 2070 |
| 354 | 20230907 | 133700 | 36067027730 | 8650 | 8650 | 8660 | 8650 | 2440 |
| 355 | 20230907 | 133600 | 36045921520 | 8650 | 8650 | 8660 | 8650 | 2390 |
| 356 | 20230907 | 133500 | 36025244520 | 8660 | 8680 | 8680 | 8650 | 827 |
| 357 | 20230907 | 133400 | 36018084040 | 8650 | 8660 | 8690 | 8650 | 1725 |
| 358 | 20230907 | 133300 | 36003158400 | 8660 | 8660 | 8670 | 8650 | 1367 |
| 359 | 20230907 | 133200 | 35991318390 | 8660 | 8660 | 8660 | 8660 | 1228 |
| 360 | 20230907 | 133100 | 35980683910 | 8660 | 8710 | 8710 | 8660 | 1722 |
| 361 | 20230907 | 133000 | 35965723270 | 8710 | 8710 | 8710 | 8700 | 1337 |
| 362 | 20230907 | 132900 | 35954079530 | 8710 | 8680 | 8710 | 8660 | 2163 |
| 363 | 20230907 | 132800 | 35935299660 | 8670 | 8660 | 8670 | 8650 | 5803 |
| 364 | 20230907 | 132700 | 35885086160 | 8660 | 8660 | 8660 | 8650 | 2201 |
| 365 | 20230907 | 132600 | 35866035360 | 8650 | 8650 | 8660 | 8650 | 4645 |
| 366 | 20230907 | 132500 | 35825849910 | 8660 | 8660 | 8670 | 8660 | 2243 |
| 367 | 20230907 | 132400 | 35806425450 | 8660 | 8680 | 8680 | 8660 | 3609 |
| 368 | 20230907 | 132300 | 35775136390 | 8700 | 8660 | 8710 | 8660 | 822 |
| 369 | 20230907 | 132200 | 35768008990 | 8660 | 8670 | 8670 | 8650 | 9878 |
| 370 | 20230907 | 132100 | 35682444820 | 8670 | 8740 | 8740 | 8670 | 5556 |
| 371 | 20230907 | 132000 | 35634219600 | 8750 | 8690 | 8750 | 8690 | 3359 |
| 372 | 20230907 | 131900 | 35604911140 | 8690 | 8700 | 8720 | 8680 | 1180 |
| 373 | 20230907 | 131800 | 35594657090 | 8690 | 8700 | 8730 | 8690 | 1026 |
| 374 | 20230907 | 131700 | 35585732670 | 8700 | 8690 | 8700 | 8690 | 455 |
| 375 | 20230907 | 131600 | 35581778680 | 8680 | 8700 | 8700 | 8670 | 5439 |
| 376 | 20230907 | 131500 | 35534575110 | 8690 | 8730 | 8730 | 8680 | 3342 |
| 377 | 20230907 | 131400 | 35505514870 | 8730 | 8690 | 8730 | 8680 | 2323 |
| 378 | 20230907 | 131300 | 35485321790 | 8690 | 8720 | 8740 | 8690 | 9415 |
| 379 | 20230907 | 131200 | 35403260550 | 8740 | 8730 | 8750 | 8720 | 2097 |
| 380 | 20230907 | 131100 | 35384951250 | 8750 | 8740 | 8750 | 8730 | 722 |
| 381 | 20230907 | 131000 | 35378640880 | 8750 | 8740 | 8750 | 8740 | 691 |
| 382 | 20230907 | 130900 | 35372597580 | 8750 | 8750 | 8750 | 8730 | 291 |
| 383 | 20230907 | 130800 | 35370054990 | 8760 | 8760 | 8760 | 8710 | 8898 |
| 384 | 20230907 | 130700 | 35292406700 | 8760 | 8730 | 8760 | 8720 | 3450 |
| 385 | 20230907 | 130600 | 35262221900 | 8750 | 8700 | 8750 | 8700 | 632 |
| 386 | 20230907 | 130500 | 35256704920 | 8700 | 8690 | 8760 | 8690 | 2951 |
| 387 | 20230907 | 130400 | 35231023240 | 8700 | 8710 | 8710 | 8690 | 3227 |
| 388 | 20230907 | 130300 | 35202956650 | 8710 | 8750 | 8750 | 8710 | 1952 |
| 389 | 20230907 | 130200 | 35185919800 | 8750 | 8740 | 8750 | 8740 | 494 |
| 390 | 20230907 | 130100 | 35181598410 | 8740 | 8760 | 8760 | 8730 | 190 |
| 391 | 20230907 | 130000 | 35179939310 | 8760 | 8730 | 8760 | 8700 | 7206 |
| 392 | 20230907 | 125900 | 35117168810 | 8730 | 8720 | 8730 | 8720 | 1425 |
| 393 | 20230907 | 125800 | 35104735910 | 8720 | 8750 | 8750 | 8720 | 2060 |
| 394 | 20230907 | 125700 | 35086765190 | 8730 | 8730 | 8760 | 8720 | 309 |
| 395 | 20230907 | 125600 | 35084062740 | 8720 | 8710 | 8730 | 8700 | 1627 |
| 396 | 20230907 | 125500 | 35069891090 | 8720 | 8780 | 8780 | 8700 | 4846 |
| 397 | 20230907 | 125400 | 35027554190 | 8780 | 8820 | 8820 | 8760 | 4625 |
| 398 | 20230907 | 125300 | 34986883340 | 8820 | 8870 | 8870 | 8820 | 13936 |
| 399 | 20230907 | 125200 | 34863640510 | 8860 | 8820 | 8880 | 8820 | 11585 |
| 400 | 20230907 | 125100 | 34761078980 | 8830 | 8790 | 8830 | 8760 | 6595 |
| 401 | 20230907 | 125000 | 34703050040 | 8790 | 8760 | 8790 | 8760 | 4245 |
| 402 | 20230907 | 124900 | 34665788420 | 8770 | 8710 | 8770 | 8710 | 2435 |
| 403 | 20230907 | 124800 | 34644480400 | 8720 | 8730 | 8750 | 8700 | 4966 |
| 404 | 20230907 | 124700 | 34601210460 | 8750 | 8760 | 8760 | 8730 | 3303 |
| 405 | 20230907 | 124600 | 34572311210 | 8750 | 8770 | 8780 | 8750 | 4575 |
| 406 | 20230907 | 124500 | 34532199850 | 8760 | 8700 | 8770 | 8680 | 8002 |
| 407 | 20230907 | 124400 | 34462226280 | 8680 | 8670 | 8690 | 8670 | 1581 |
| 408 | 20230907 | 124300 | 34448510870 | 8670 | 8670 | 8700 | 8650 | 4722 |
| 409 | 20230907 | 124200 | 34407579680 | 8670 | 8670 | 8670 | 8660 | 1785 |
| 410 | 20230907 | 124100 | 34392114390 | 8670 | 8670 | 8680 | 8660 | 780 |
| 411 | 20230907 | 124000 | 34385352500 | 8670 | 8670 | 8680 | 8660 | 743 |
| 412 | 20230907 | 123900 | 34378917150 | 8660 | 8680 | 8680 | 8650 | 114 |
| 413 | 20230907 | 123800 | 34377930290 | 8650 | 8660 | 8660 | 8650 | 3283 |
| 414 | 20230907 | 123700 | 34349528840 | 8660 | 8660 | 8690 | 8640 | 7032 |
| 415 | 20230907 | 123600 | 34288671740 | 8650 | 8650 | 8690 | 8650 | 2806 |
| 416 | 20230907 | 123500 | 34264394530 | 8690 | 8650 | 8690 | 8640 | 4314 |
| 417 | 20230907 | 123400 | 34227101630 | 8640 | 8670 | 8690 | 8640 | 7764 |
| 418 | 20230907 | 123300 | 34159933400 | 8670 | 8690 | 8690 | 8660 | 2141 |
| 419 | 20230907 | 123200 | 34141382040 | 8690 | 8680 | 8690 | 8670 | 1598 |
| 420 | 20230907 | 123100 | 34127521650 | 8670 | 8680 | 8690 | 8660 | 1911 |
| 421 | 20230907 | 123000 | 34110945690 | 8690 | 8680 | 8690 | 8660 | 5108 |
| 422 | 20230907 | 122900 | 34066655810 | 8680 | 8700 | 8700 | 8680 | 1913 |
| 423 | 20230907 | 122800 | 34050049100 | 8700 | 8690 | 8700 | 8670 | 5022 |
| 424 | 20230907 | 122700 | 34006433640 | 8690 | 8710 | 8720 | 8680 | 2936 |
| 425 | 20230907 | 122600 | 33980883580 | 8710 | 8750 | 8750 | 8710 | 1106 |
| 426 | 20230907 | 122500 | 33971232840 | 8750 | 8770 | 8770 | 8750 | 225 |
| 427 | 20230907 | 122400 | 33969260090 | 8790 | 8770 | 8800 | 8750 | 1867 |
| 428 | 20230907 | 122300 | 33952872870 | 8800 | 8730 | 8810 | 8720 | 3911 |
| 429 | 20230907 | 122200 | 33918598030 | 8720 | 8700 | 8720 | 8700 | 1136 |
| 430 | 20230907 | 122100 | 33908702610 | 8700 | 8710 | 8720 | 8700 | 1331 |
| 431 | 20230907 | 122000 | 33897115470 | 8710 | 8670 | 8710 | 8660 | 4133 |
| 432 | 20230907 | 121900 | 33861263560 | 8660 | 8660 | 8680 | 8640 | 8591 |
| 433 | 20230907 | 121800 | 33786953490 | 8650 | 8710 | 8710 | 8650 | 21506 |
| 434 | 20230907 | 121700 | 33600318350 | 8710 | 8710 | 8720 | 8700 | 5691 |
| 435 | 20230907 | 121600 | 33550770150 | 8710 | 8730 | 8730 | 8710 | 2890 |
| 436 | 20230907 | 121500 | 33525580720 | 8720 | 8740 | 8740 | 8720 | 3818 |
| 437 | 20230907 | 121400 | 33492260650 | 8740 | 8740 | 8750 | 8720 | 2968 |
| 438 | 20230907 | 121300 | 33466341300 | 8740 | 8750 | 8750 | 8730 | 3015 |
| 439 | 20230907 | 121200 | 33439991150 | 8750 | 8770 | 8770 | 8740 | 3716 |
| 440 | 20230907 | 121100 | 33407463280 | 8780 | 8860 | 8860 | 8770 | 8570 |
| 441 | 20230907 | 121000 | 33331916030 | 8860 | 8880 | 8900 | 8840 | 10467 |
| 442 | 20230907 | 120900 | 33239196490 | 8890 | 8910 | 8910 | 8870 | 4721 |
| 443 | 20230907 | 120800 | 33197235970 | 8900 | 8910 | 8910 | 8860 | 6715 |
| 444 | 20230907 | 120700 | 33137511510 | 8890 | 8880 | 8920 | 8860 | 5864 |
| 445 | 20230907 | 120600 | 33085321560 | 8860 | 8850 | 8890 | 8840 | 1654 |
| 446 | 20230907 | 120500 | 33070667600 | 8860 | 8860 | 8860 | 8830 | 903 |
| 447 | 20230907 | 120400 | 33062672140 | 8830 | 8820 | 8860 | 8820 | 1663 |
| 448 | 20230907 | 120300 | 33047988500 | 8830 | 8830 | 8830 | 8820 | 2018 |
| 449 | 20230907 | 120200 | 33030179880 | 8820 | 8850 | 8860 | 8820 | 3702 |
| 450 | 20230907 | 120100 | 32997455650 | 8860 | 8880 | 8880 | 8850 | 3647 |
| 451 | 20230907 | 120000 | 32965144560 | 8870 | 8890 | 8900 | 8870 | 7807 |
| 452 | 20230907 | 115900 | 32895859190 | 8880 | 8920 | 8930 | 8870 | 17590 |
| 453 | 20230907 | 115800 | 32739290420 | 8910 | 8900 | 8930 | 8890 | 6288 |
| 454 | 20230907 | 115700 | 32683297220 | 8890 | 8870 | 8900 | 8870 | 4296 |
| 455 | 20230907 | 115600 | 32645128390 | 8880 | 8890 | 8900 | 8870 | 7247 |
| 456 | 20230907 | 115500 | 32580721250 | 8890 | 8850 | 8890 | 8840 | 6013 |
| 457 | 20230907 | 115400 | 32527372720 | 8840 | 8900 | 8900 | 8840 | 9652 |
| 458 | 20230907 | 115300 | 32441869260 | 8890 | 8860 | 8900 | 8840 | 3989 |
| 459 | 20230907 | 115200 | 32406468230 | 8860 | 8860 | 8910 | 8840 | 13266 |
| 460 | 20230907 | 115100 | 32288580150 | 8890 | 8800 | 8890 | 8800 | 9852 |
| 461 | 20230907 | 115000 | 32201325820 | 8800 | 8820 | 8820 | 8800 | 1145 |
| 462 | 20230907 | 114900 | 32191245290 | 8810 | 8750 | 8810 | 8750 | 8310 |
| 463 | 20230907 | 114800 | 32118184620 | 8740 | 8750 | 8750 | 8740 | 118 |
| 464 | 20230907 | 114700 | 32117152370 | 8750 | 8740 | 8750 | 8720 | 2807 |
| 465 | 20230907 | 114600 | 32092646190 | 8740 | 8730 | 8760 | 8730 | 1535 |
| 466 | 20230907 | 114500 | 32079232430 | 8730 | 8730 | 8740 | 8730 | 294 |
| 467 | 20230907 | 114400 | 32076665710 | 8730 | 8740 | 8770 | 8730 | 3906 |
| 468 | 20230907 | 114300 | 32042538510 | 8740 | 8750 | 8770 | 8740 | 2530 |
| 469 | 20230907 | 114200 | 32020414730 | 8770 | 8740 | 8770 | 8740 | 704 |
| 470 | 20230907 | 114100 | 32014250590 | 8740 | 8740 | 8750 | 8740 | 760 |
| 471 | 20230907 | 114000 | 32007608090 | 8740 | 8740 | 8740 | 8730 | 725 |
| 472 | 20230907 | 113900 | 32001274000 | 8750 | 8740 | 8770 | 8730 | 1815 |
| 473 | 20230907 | 113800 | 31985398610 | 8750 | 8750 | 8750 | 8740 | 477 |
| 474 | 20230907 | 113700 | 31981228010 | 8750 | 8750 | 8760 | 8740 | 2287 |
| 475 | 20230907 | 113600 | 31961235170 | 8750 | 8770 | 8770 | 8750 | 2742 |
| 476 | 20230907 | 113500 | 31937213800 | 8770 | 8760 | 8770 | 8750 | 791 |
| 477 | 20230907 | 113400 | 31930281740 | 8760 | 8770 | 8770 | 8750 | 1136 |
| 478 | 20230907 | 113300 | 31920329450 | 8770 | 8710 | 8770 | 8710 | 1526 |
| 479 | 20230907 | 113200 | 31907006070 | 8720 | 8710 | 8720 | 8710 | 1180 |
| 480 | 20230907 | 113100 | 31896719150 | 8710 | 8710 | 8730 | 8710 | 1823 |
| 481 | 20230907 | 113000 | 31880840060 | 8690 | 8740 | 8740 | 8690 | 4316 |
| 482 | 20230907 | 112900 | 31843256540 | 8730 | 8780 | 8780 | 8730 | 426 |
| 483 | 20230907 | 112800 | 31839530130 | 8780 | 8750 | 8790 | 8700 | 8001 |
| 484 | 20230907 | 112700 | 31769679870 | 8750 | 8750 | 8760 | 8740 | 1518 |
| 485 | 20230907 | 112600 | 31756398200 | 8760 | 8780 | 8780 | 8760 | 654 |
| 486 | 20230907 | 112500 | 31750662170 | 8770 | 8770 | 8790 | 8770 | 1717 |
| 487 | 20230907 | 112400 | 31735587320 | 8770 | 8780 | 8780 | 8750 | 1198 |
| 488 | 20230907 | 112300 | 31725071380 | 8750 | 8770 | 8780 | 8750 | 2814 |
| 489 | 20230907 | 112200 | 31700429240 | 8760 | 8750 | 8780 | 8750 | 1245 |
| 490 | 20230907 | 112100 | 31689514980 | 8750 | 8740 | 8750 | 8730 | 1999 |
| 491 | 20230907 | 112000 | 31672039300 | 8740 | 8710 | 8740 | 8700 | 6513 |
| 492 | 20230907 | 111900 | 31615304810 | 8710 | 8710 | 8740 | 8700 | 5139 |
| 493 | 20230907 | 111800 | 31570554940 | 8700 | 8780 | 8780 | 8700 | 10434 |
| 494 | 20230907 | 111700 | 31479652960 | 8740 | 8780 | 8780 | 8740 | 6967 |
| 495 | 20230907 | 111600 | 31418548800 | 8790 | 8780 | 8800 | 8770 | 8587 |
| 496 | 20230907 | 111500 | 31343099610 | 8780 | 8700 | 8780 | 8700 | 5644 |
| 497 | 20230907 | 111400 | 31293843800 | 8700 | 8710 | 8710 | 8660 | 12742 |
| 498 | 20230907 | 111300 | 31183203200 | 8700 | 8720 | 8730 | 8700 | 9486 |
| 499 | 20230907 | 111200 | 31100587360 | 8730 | 8720 | 8750 | 8720 | 3241 |
| 500 | 20230907 | 111100 | 31072310210 | 8710 | 8780 | 8780 | 8700 | 20106 |
| 501 | 20230907 | 111000 | 30896649340 | 8770 | 8790 | 8800 | 8770 | 5207 |
| 502 | 20230907 | 110900 | 30850906380 | 8800 | 8800 | 8810 | 8790 | 6828 |
| 503 | 20230907 | 110800 | 30790832250 | 8810 | 8830 | 8830 | 8810 | 4338 |
| 504 | 20230907 | 110700 | 30752578210 | 8830 | 8850 | 8850 | 8820 | 6353 |
| 505 | 20230907 | 110600 | 30696460670 | 8850 | 8830 | 8850 | 8830 | 3006 |
| 506 | 20230907 | 110500 | 30669876820 | 8830 | 8850 | 8850 | 8820 | 2107 |
| 507 | 20230907 | 110400 | 30651262010 | 8840 | 8850 | 8890 | 8820 | 9790 |
| 508 | 20230907 | 110300 | 30564535370 | 8850 | 8800 | 8870 | 8790 | 15377 |
| 509 | 20230907 | 110200 | 30428621970 | 8800 | 8800 | 8850 | 8770 | 9178 |
| 510 | 20230907 | 110100 | 30347820440 | 8800 | 8790 | 8800 | 8700 | 19522 |
| 511 | 20230907 | 110000 | 30177020150 | 8750 | 8830 | 8840 | 8750 | 38492 |
| 512 | 20230907 | 105900 | 29838914360 | 8830 | 8950 | 8950 | 8810 | 29045 |
| 513 | 20230907 | 105800 | 29580919570 | 8950 | 9010 | 9020 | 8930 | 48422 |
| 514 | 20230907 | 105700 | 29145870330 | 9010 | 9050 | 9050 | 9010 | 5263 |
| 515 | 20230907 | 105600 | 29098417070 | 9020 | 9040 | 9050 | 9020 | 5177 |
| 516 | 20230907 | 105500 | 29051656500 | 9040 | 9060 | 9060 | 9020 | 15614 |
| 517 | 20230907 | 105400 | 28910681540 | 9060 | 9050 | 9060 | 9050 | 1325 |
| 518 | 20230907 | 105300 | 28898690270 | 9050 | 9060 | 9060 | 9040 | 627 |
| 519 | 20230907 | 105200 | 28893016160 | 9060 | 9060 | 9070 | 9040 | 4367 |
| 520 | 20230907 | 105100 | 28853481630 | 9060 | 9050 | 9070 | 9050 | 1514 |
| 521 | 20230907 | 105000 | 28839762720 | 9060 | 9050 | 9060 | 9040 | 1476 |
| 522 | 20230907 | 104900 | 28826400850 | 9050 | 9030 | 9050 | 9020 | 4743 |
| 523 | 20230907 | 104800 | 28783565450 | 9030 | 9030 | 9040 | 9020 | 10444 |
| 524 | 20230907 | 104700 | 28689316700 | 9020 | 9040 | 9080 | 9020 | 14070 |
| 525 | 20230907 | 104600 | 28562235320 | 9040 | 9100 | 9120 | 9030 | 18583 |
| 526 | 20230907 | 104500 | 28393999620 | 9090 | 9090 | 9130 | 9080 | 2409 |
| 527 | 20230907 | 104400 | 28372093180 | 9090 | 9100 | 9140 | 9090 | 1182 |
| 528 | 20230907 | 104300 | 28361337290 | 9130 | 9120 | 9130 | 9100 | 3579 |
| 529 | 20230907 | 104200 | 28328716930 | 9120 | 9120 | 9130 | 9100 | 3152 |
| 530 | 20230907 | 104100 | 28300003360 | 9140 | 9140 | 9150 | 9130 | 2510 |
| 531 | 20230907 | 104000 | 28277071780 | 9140 | 9120 | 9140 | 9110 | 2072 |
| 532 | 20230907 | 103900 | 28258159720 | 9130 | 9120 | 9130 | 9110 | 1130 |
| 533 | 20230907 | 103800 | 28247851620 | 9110 | 9110 | 9140 | 9110 | 1767 |
| 534 | 20230907 | 103700 | 28231740360 | 9110 | 9070 | 9120 | 9070 | 3853 |
| 535 | 20230907 | 103600 | 28196685160 | 9080 | 9090 | 9090 | 9060 | 1245 |
| 536 | 20230907 | 103500 | 28185377850 | 9090 | 9080 | 9090 | 9040 | 2936 |
| 537 | 20230907 | 103400 | 28158770840 | 9070 | 9080 | 9090 | 9060 | 1588 |
| 538 | 20230907 | 103300 | 28144361850 | 9060 | 9040 | 9070 | 9030 | 5417 |
| 539 | 20230907 | 103200 | 28095334540 | 9030 | 9070 | 9080 | 9030 | 8258 |
| 540 | 20230907 | 103100 | 28020584870 | 9080 | 9080 | 9090 | 9060 | 3798 |
| 541 | 20230907 | 103000 | 27986119280 | 9090 | 9100 | 9100 | 9080 | 4844 |
| 542 | 20230907 | 102900 | 27942086730 | 9100 | 9110 | 9110 | 9080 | 6704 |
| 543 | 20230907 | 102800 | 27881112520 | 9140 | 9130 | 9140 | 9100 | 12966 |
| 544 | 20230907 | 102700 | 27762926630 | 9130 | 9140 | 9150 | 9130 | 5921 |
| 545 | 20230907 | 102600 | 27708828420 | 9140 | 9170 | 9170 | 9120 | 11935 |
| 546 | 20230907 | 102500 | 27599740930 | 9170 | 9170 | 9200 | 9160 | 7626 |
| 547 | 20230907 | 102400 | 27529743190 | 9190 | 9230 | 9240 | 9170 | 9334 |
| 548 | 20230907 | 102300 | 27443736980 | 9230 | 9230 | 9240 | 9210 | 19460 |
| 549 | 20230907 | 102200 | 27264149500 | 9230 | 9160 | 9230 | 9160 | 30469 |
| 550 | 20230907 | 102100 | 26983668530 | 9170 | 9160 | 9170 | 9140 | 7493 |
| 551 | 20230907 | 102000 | 26915075190 | 9160 | 9170 | 9170 | 9150 | 3332 |
| 552 | 20230907 | 101900 | 26884574540 | 9150 | 9170 | 9180 | 9150 | 12159 |
| 553 | 20230907 | 101800 | 26773021950 | 9160 | 9170 | 9180 | 9130 | 13906 |
| 554 | 20230907 | 101700 | 26645710640 | 9170 | 9160 | 9190 | 9160 | 17254 |
| 555 | 20230907 | 101600 | 26487342790 | 9180 | 9180 | 9210 | 9160 | 33356 |
| 556 | 20230907 | 101500 | 26180936920 | 9170 | 9130 | 9200 | 9130 | 35261 |
| 557 | 20230907 | 101400 | 25857496850 | 9140 | 9080 | 9150 | 9080 | 16039 |
| 558 | 20230907 | 101300 | 25711164110 | 9090 | 9030 | 9090 | 9020 | 14454 |
| 559 | 20230907 | 101200 | 25580474700 | 9030 | 9030 | 9040 | 9030 | 10294 |
| 560 | 20230907 | 101100 | 25487519090 | 9030 | 9040 | 9050 | 9030 | 8542 |
| 561 | 20230907 | 101000 | 25410332810 | 9050 | 9040 | 9060 | 9040 | 2543 |
| 562 | 20230907 | 100900 | 25387330840 | 9040 | 9060 | 9060 | 9040 | 2567 |
| 563 | 20230907 | 100800 | 25364105260 | 9060 | 9070 | 9070 | 9050 | 6205 |
| 564 | 20230907 | 100700 | 25307919610 | 9070 | 9060 | 9090 | 9050 | 5465 |
| 565 | 20230907 | 100600 | 25258357380 | 9060 | 9070 | 9090 | 9060 | 1823 |
| 566 | 20230907 | 100500 | 25241830750 | 9070 | 9080 | 9100 | 9070 | 3472 |
| 567 | 20230907 | 100400 | 25210299190 | 9070 | 9060 | 9080 | 9060 | 2858 |
| 568 | 20230907 | 100300 | 25184377360 | 9070 | 9090 | 9090 | 9060 | 2813 |
| 569 | 20230907 | 100200 | 25158887400 | 9090 | 9030 | 9100 | 9030 | 5524 |
| 570 | 20230907 | 100100 | 25108827870 | 9050 | 9020 | 9060 | 9020 | 6988 |
| 571 | 20230907 | 100000 | 25045747250 | 9020 | 9030 | 9030 | 9020 | 4362 |
| 572 | 20230907 | 095900 | 25006391310 | 9030 | 9040 | 9040 | 9030 | 7835 |
| 573 | 20230907 | 095800 | 24935605590 | 9040 | 9070 | 9070 | 9040 | 3638 |
| 574 | 20230907 | 095700 | 24902687280 | 9080 | 9090 | 9090 | 9070 | 3345 |
| 575 | 20230907 | 095600 | 24872309000 | 9070 | 9060 | 9090 | 9060 | 6799 |
| 576 | 20230907 | 095500 | 24810591710 | 9060 | 9040 | 9070 | 9030 | 2994 |
| 577 | 20230907 | 095400 | 24783529930 | 9040 | 9050 | 9050 | 9020 | 8788 |
| 578 | 20230907 | 095300 | 24704131920 | 9050 | 9100 | 9100 | 9050 | 11357 |
| 579 | 20230907 | 095200 | 24601212040 | 9100 | 9090 | 9100 | 9060 | 3363 |
| 580 | 20230907 | 095100 | 24570650460 | 9060 | 9110 | 9130 | 9060 | 11072 |
| 581 | 20230907 | 095000 | 24469819210 | 9110 | 9060 | 9110 | 9050 | 12859 |
| 582 | 20230907 | 094900 | 24352811810 | 9090 | 9030 | 9090 | 9010 | 20440 |
| 583 | 20230907 | 094800 | 24168345880 | 9030 | 9060 | 9070 | 9020 | 13695 |
| 584 | 20230907 | 094700 | 24044512640 | 9070 | 9040 | 9070 | 9030 | 19775 |
| 585 | 20230907 | 094600 | 23865586530 | 9040 | 9040 | 9050 | 9030 | 14815 |
| 586 | 20230907 | 094500 | 23731721140 | 9040 | 9080 | 9090 | 9030 | 14486 |
| 587 | 20230907 | 094400 | 23600725910 | 9080 | 9130 | 9130 | 9080 | 9990 |
| 588 | 20230907 | 094300 | 23509717630 | 9130 | 9140 | 9150 | 9120 | 6035 |
| 589 | 20230907 | 094200 | 23454595110 | 9140 | 9150 | 9160 | 9140 | 3959 |
| 590 | 20230907 | 094100 | 23418400340 | 9160 | 9150 | 9180 | 9140 | 6729 |
| 591 | 20230907 | 094000 | 23356783000 | 9160 | 9110 | 9180 | 9100 | 6604 |
| 592 | 20230907 | 093900 | 23296389240 | 9100 | 9060 | 9100 | 9030 | 18791 |
| 593 | 20230907 | 093800 | 23126202680 | 9050 | 9120 | 9120 | 9050 | 26067 |
| 594 | 20230907 | 093700 | 22889527750 | 9110 | 9150 | 9170 | 9110 | 14056 |
| 595 | 20230907 | 093600 | 22761288060 | 9150 | 9190 | 9200 | 9140 | 16572 |
| 596 | 20230907 | 093500 | 22609256310 | 9190 | 9150 | 9200 | 9150 | 13262 |
| 597 | 20230907 | 093400 | 22487493070 | 9150 | 9160 | 9160 | 9140 | 4950 |
| 598 | 20230907 | 093300 | 22442223970 | 9170 | 9150 | 9180 | 9140 | 9015 |
| 599 | 20230907 | 093200 | 22359617770 | 9140 | 9110 | 9160 | 9110 | 2907 |
| 600 | 20230907 | 093100 | 22333058850 | 9120 | 9170 | 9170 | 9090 | 23468 |
| 601 | 20230907 | 093000 | 22119163810 | 9170 | 9180 | 9200 | 9170 | 12756 |
| 602 | 20230907 | 092900 | 22002101070 | 9180 | 9260 | 9270 | 9170 | 41068 |
| 603 | 20230907 | 092800 | 21623452320 | 9260 | 9210 | 9270 | 9210 | 29034 |
| 604 | 20230907 | 092700 | 21354892210 | 9210 | 9170 | 9250 | 9170 | 40101 |
| 605 | 20230907 | 092600 | 20985818100 | 9160 | 9150 | 9170 | 9130 | 17968 |
| 606 | 20230907 | 092500 | 20821339250 | 9140 | 9090 | 9150 | 9080 | 20367 |
| 607 | 20230907 | 092400 | 20635826410 | 9080 | 9040 | 9100 | 9040 | 17335 |
| 608 | 20230907 | 092300 | 20478639980 | 9050 | 9030 | 9060 | 9020 | 23259 |
| 609 | 20230907 | 092200 | 20268679760 | 9030 | 9080 | 9100 | 9030 | 30956 |
| 610 | 20230907 | 092100 | 19988132530 | 9080 | 9070 | 9100 | 9070 | 16332 |
| 611 | 20230907 | 092000 | 19839860640 | 9070 | 9190 | 9190 | 9050 | 48607 |
| 612 | 20230907 | 091900 | 19396448600 | 9200 | 9190 | 9200 | 9180 | 8213 |
| 613 | 20230907 | 091800 | 19320942570 | 9190 | 9260 | 9260 | 9170 | 25141 |
| 614 | 20230907 | 091700 | 19089485880 | 9270 | 9240 | 9280 | 9220 | 51112 |
| 615 | 20230907 | 091600 | 18616308430 | 9240 | 9180 | 9240 | 9160 | 31887 |
| 616 | 20230907 | 091500 | 18322955770 | 9170 | 9110 | 9180 | 9110 | 17493 |
| 617 | 20230907 | 091400 | 18162938580 | 9120 | 9100 | 9140 | 9100 | 40845 |
| 618 | 20230907 | 091300 | 17790386620 | 9100 | 9010 | 9110 | 9010 | 48903 |
| 619 | 20230907 | 091200 | 17347081940 | 9000 | 9130 | 9150 | 9000 | 109611 |
| 620 | 20230907 | 091100 | 16355503950 | 9150 | 9200 | 9210 | 9130 | 55438 |
| 621 | 20230907 | 091000 | 15846938760 | 9200 | 9250 | 9260 | 9200 | 33110 |
| 622 | 20230907 | 090900 | 15541663100 | 9250 | 9350 | 9350 | 9170 | 55560 |
| 623 | 20230907 | 090800 | 15028047660 | 9350 | 9310 | 9380 | 9290 | 62596 |
| 624 | 20230907 | 090700 | 14442736840 | 9300 | 9300 | 9320 | 9240 | 66767 |
| 625 | 20230907 | 090600 | 13822270800 | 9300 | 9180 | 9300 | 9100 | 141215 |
| 626 | 20230907 | 090500 | 12526235900 | 9200 | 9590 | 9590 | 9120 | 219710 |
| 627 | 20230907 | 090400 | 10470651330 | 9590 | 9480 | 9600 | 9480 | 228983 |
| 628 | 20230907 | 090300 | 8282768250 | 9490 | 9440 | 9540 | 9410 | 216228 |
| 629 | 20230907 | 090200 | 6230326750 | 9440 | 9590 | 9590 | 9370 | 651792 |
| 630 | 20230907 | 090100 | 0 | 8530 | 8530 | 8530 | 8530 | 0 |
| 631 | 20230907 | 090000 | 0 | 8530 | 8530 | 8530 | 8530 | 0 |