28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192800 | 493984351 | 649 | 649 | 649 | 649 | 16599 |
| 3 | 20230704 | 192700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 4 | 20230704 | 192600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 5 | 20230704 | 192500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 6 | 20230704 | 192400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 7 | 20230704 | 192300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 8 | 20230704 | 192200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 9 | 20230704 | 192100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 10 | 20230704 | 192000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 11 | 20230704 | 191900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 12 | 20230704 | 191800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 13 | 20230704 | 191700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 14 | 20230704 | 191600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 15 | 20230704 | 191500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 16 | 20230704 | 191400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 17 | 20230704 | 191300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 18 | 20230704 | 191200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 19 | 20230704 | 191100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 20 | 20230704 | 191000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 21 | 20230704 | 190900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 22 | 20230704 | 190800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 23 | 20230704 | 190700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 24 | 20230704 | 190600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 25 | 20230704 | 190500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 26 | 20230704 | 190400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 27 | 20230704 | 190300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 28 | 20230704 | 190200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 29 | 20230704 | 190100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 30 | 20230704 | 190000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 31 | 20230704 | 185900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 32 | 20230704 | 185800 | 493984351 | 649 | 649 | 649 | 649 | 16599 |
| 33 | 20230704 | 185700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 34 | 20230704 | 185600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 35 | 20230704 | 185500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 36 | 20230704 | 185400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 37 | 20230704 | 185300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 38 | 20230704 | 185200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 39 | 20230704 | 185100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 40 | 20230704 | 185000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 41 | 20230704 | 184900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 42 | 20230704 | 184800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 43 | 20230704 | 184700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 44 | 20230704 | 184600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 45 | 20230704 | 184500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 46 | 20230704 | 184400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 47 | 20230704 | 184300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 48 | 20230704 | 184200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 49 | 20230704 | 184100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 50 | 20230704 | 184000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 51 | 20230704 | 183900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 52 | 20230704 | 183800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 53 | 20230704 | 183700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 54 | 20230704 | 183600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 55 | 20230704 | 183500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 56 | 20230704 | 183400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 57 | 20230704 | 183300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 58 | 20230704 | 183200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 59 | 20230704 | 183100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 60 | 20230704 | 183000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 61 | 20230704 | 182900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 62 | 20230704 | 182800 | 493984351 | 649 | 649 | 649 | 649 | 16599 |
| 63 | 20230704 | 182700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 64 | 20230704 | 182600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 65 | 20230704 | 182500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 66 | 20230704 | 182400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 67 | 20230704 | 182300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 68 | 20230704 | 182200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 69 | 20230704 | 182100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 70 | 20230704 | 182000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 71 | 20230704 | 181900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 72 | 20230704 | 181800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 73 | 20230704 | 181700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 74 | 20230704 | 181600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 75 | 20230704 | 181500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 76 | 20230704 | 181400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 77 | 20230704 | 181300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 78 | 20230704 | 181200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 79 | 20230704 | 181100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 80 | 20230704 | 181000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 81 | 20230704 | 180900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 82 | 20230704 | 180800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 83 | 20230704 | 180700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 84 | 20230704 | 180600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 85 | 20230704 | 180500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 86 | 20230704 | 180400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 87 | 20230704 | 180300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 88 | 20230704 | 180200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 89 | 20230704 | 180100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 90 | 20230704 | 180000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 91 | 20230704 | 175900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 92 | 20230704 | 175800 | 493984351 | 649 | 649 | 649 | 649 | 16599 |
| 93 | 20230704 | 175700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 94 | 20230704 | 175600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 95 | 20230704 | 175500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 96 | 20230704 | 175400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 97 | 20230704 | 175300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 98 | 20230704 | 175200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 99 | 20230704 | 175100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 100 | 20230704 | 175000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 101 | 20230704 | 174900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 102 | 20230704 | 174800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 103 | 20230704 | 174700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 104 | 20230704 | 174600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 105 | 20230704 | 174500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 106 | 20230704 | 174400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 107 | 20230704 | 174300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 108 | 20230704 | 174200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 109 | 20230704 | 174100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 110 | 20230704 | 174000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 111 | 20230704 | 173900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 112 | 20230704 | 173800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 113 | 20230704 | 173700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 114 | 20230704 | 173600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 115 | 20230704 | 173500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 116 | 20230704 | 173400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 117 | 20230704 | 173300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 118 | 20230704 | 173200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 119 | 20230704 | 173100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 120 | 20230704 | 173000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 121 | 20230704 | 172900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 122 | 20230704 | 172800 | 493984351 | 649 | 649 | 649 | 649 | 16599 |
| 123 | 20230704 | 172700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 124 | 20230704 | 172600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 125 | 20230704 | 172500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 126 | 20230704 | 172400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 127 | 20230704 | 172300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 128 | 20230704 | 172200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 129 | 20230704 | 172100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 130 | 20230704 | 172000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 131 | 20230704 | 171900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 132 | 20230704 | 171800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 133 | 20230704 | 171700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 134 | 20230704 | 171600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 135 | 20230704 | 171500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 136 | 20230704 | 171400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 137 | 20230704 | 171300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 138 | 20230704 | 171200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 139 | 20230704 | 171100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 140 | 20230704 | 171000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 141 | 20230704 | 170900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 142 | 20230704 | 170800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 143 | 20230704 | 170700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 144 | 20230704 | 170600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 145 | 20230704 | 170500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 146 | 20230704 | 170400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 147 | 20230704 | 170300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 148 | 20230704 | 170200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 149 | 20230704 | 170100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 150 | 20230704 | 170000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 151 | 20230704 | 165900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 152 | 20230704 | 165800 | 493984351 | 649 | 649 | 649 | 649 | 16599 |
| 153 | 20230704 | 165700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 154 | 20230704 | 165600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 155 | 20230704 | 165500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 156 | 20230704 | 165400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 157 | 20230704 | 165300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 158 | 20230704 | 165200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 159 | 20230704 | 165100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 160 | 20230704 | 165000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 161 | 20230704 | 164900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 162 | 20230704 | 164800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 163 | 20230704 | 164700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 164 | 20230704 | 164600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 165 | 20230704 | 164500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 166 | 20230704 | 164400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 167 | 20230704 | 164300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 168 | 20230704 | 164200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 169 | 20230704 | 164100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 170 | 20230704 | 164000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 171 | 20230704 | 163900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 172 | 20230704 | 163800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 173 | 20230704 | 163700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 174 | 20230704 | 163600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 175 | 20230704 | 163500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 176 | 20230704 | 163400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 177 | 20230704 | 163300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 178 | 20230704 | 163200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 179 | 20230704 | 163100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 180 | 20230704 | 163000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 181 | 20230704 | 162900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 182 | 20230704 | 162800 | 493984351 | 649 | 649 | 649 | 649 | 16599 |
| 183 | 20230704 | 162700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 184 | 20230704 | 162600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 185 | 20230704 | 162500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 186 | 20230704 | 162400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 187 | 20230704 | 162300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 188 | 20230704 | 162200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 189 | 20230704 | 162100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 190 | 20230704 | 162000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 191 | 20230704 | 161900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 192 | 20230704 | 161800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 193 | 20230704 | 161700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 194 | 20230704 | 161600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 195 | 20230704 | 161500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 196 | 20230704 | 161400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 197 | 20230704 | 161300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 198 | 20230704 | 161200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 199 | 20230704 | 161100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 200 | 20230704 | 161000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 201 | 20230704 | 160900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 202 | 20230704 | 160800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 203 | 20230704 | 160700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 204 | 20230704 | 160600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 205 | 20230704 | 160500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 206 | 20230704 | 160400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 207 | 20230704 | 160300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 208 | 20230704 | 160200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 209 | 20230704 | 160100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 210 | 20230704 | 160000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 211 | 20230704 | 155900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 212 | 20230704 | 155800 | 493984351 | 649 | 649 | 649 | 649 | 16599 |
| 213 | 20230704 | 155700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 214 | 20230704 | 155600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 215 | 20230704 | 155500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 216 | 20230704 | 155400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 217 | 20230704 | 155300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 218 | 20230704 | 155200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 219 | 20230704 | 155100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 220 | 20230704 | 155000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 221 | 20230704 | 154900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 222 | 20230704 | 154800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 223 | 20230704 | 154700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 224 | 20230704 | 154600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 225 | 20230704 | 154500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 226 | 20230704 | 154400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 227 | 20230704 | 154300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 228 | 20230704 | 154200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 229 | 20230704 | 154100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 230 | 20230704 | 154000 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 231 | 20230704 | 153900 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 232 | 20230704 | 153800 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 233 | 20230704 | 153700 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 234 | 20230704 | 153600 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 235 | 20230704 | 153500 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 236 | 20230704 | 153400 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 237 | 20230704 | 153300 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 238 | 20230704 | 153200 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 239 | 20230704 | 153100 | 493984351 | 649 | 649 | 649 | 649 | 0 |
| 240 | 20230704 | 153000 | 493984351 | 649 | 649 | 649 | 649 | 16599 |
| 241 | 20230704 | 152900 | 483211600 | 651 | 651 | 651 | 651 | 0 |
| 242 | 20230704 | 152800 | 483211600 | 651 | 651 | 651 | 651 | 0 |
| 243 | 20230704 | 152700 | 483211600 | 651 | 651 | 651 | 651 | 0 |
| 244 | 20230704 | 152600 | 483211600 | 651 | 651 | 651 | 651 | 0 |
| 245 | 20230704 | 152500 | 483211600 | 651 | 651 | 651 | 651 | 0 |
| 246 | 20230704 | 152400 | 483211600 | 651 | 651 | 651 | 651 | 0 |
| 247 | 20230704 | 152300 | 483211600 | 651 | 651 | 651 | 651 | 0 |
| 248 | 20230704 | 152200 | 483211600 | 651 | 651 | 651 | 651 | 0 |
| 249 | 20230704 | 152100 | 483211600 | 651 | 651 | 651 | 651 | 0 |
| 250 | 20230704 | 152000 | 483211600 | 651 | 651 | 651 | 651 | 0 |
| 251 | 20230704 | 151900 | 483211600 | 651 | 650 | 651 | 650 | 3123 |
| 252 | 20230704 | 151800 | 481180649 | 651 | 650 | 651 | 650 | 3001 |
| 253 | 20230704 | 151700 | 479229998 | 651 | 650 | 651 | 650 | 1618 |
| 254 | 20230704 | 151600 | 478178297 | 651 | 651 | 651 | 651 | 2032 |
| 255 | 20230704 | 151500 | 476855465 | 651 | 651 | 651 | 651 | 100 |
| 256 | 20230704 | 151400 | 476790365 | 651 | 651 | 651 | 651 | 1700 |
| 257 | 20230704 | 151300 | 475683665 | 652 | 651 | 652 | 651 | 261 |
| 258 | 20230704 | 151200 | 475513743 | 651 | 651 | 651 | 650 | 719 |
| 259 | 20230704 | 151100 | 475046274 | 651 | 651 | 651 | 651 | 0 |
| 260 | 20230704 | 151000 | 475046274 | 651 | 651 | 651 | 651 | 1134 |
| 261 | 20230704 | 150900 | 474308040 | 652 | 651 | 652 | 651 | 218 |
| 262 | 20230704 | 150800 | 474166115 | 651 | 651 | 651 | 650 | 265 |
| 263 | 20230704 | 150700 | 473993660 | 650 | 650 | 651 | 650 | 474 |
| 264 | 20230704 | 150600 | 473685098 | 651 | 650 | 651 | 649 | 191 |
| 265 | 20230704 | 150500 | 473560976 | 649 | 649 | 649 | 649 | 12 |
| 266 | 20230704 | 150400 | 473553188 | 648 | 648 | 648 | 648 | 4730 |
| 267 | 20230704 | 150300 | 470488148 | 648 | 649 | 649 | 648 | 1043 |
| 268 | 20230704 | 150200 | 469811534 | 650 | 651 | 651 | 650 | 23 |
| 269 | 20230704 | 150100 | 469796563 | 651 | 650 | 651 | 649 | 2103 |
| 270 | 20230704 | 150000 | 468430912 | 651 | 651 | 651 | 651 | 11 |
| 271 | 20230704 | 145900 | 468423751 | 651 | 651 | 651 | 651 | 1 |
| 272 | 20230704 | 145800 | 468423100 | 651 | 651 | 652 | 651 | 31 |
| 273 | 20230704 | 145700 | 468402914 | 652 | 651 | 652 | 651 | 959 |
| 274 | 20230704 | 145600 | 467778516 | 652 | 651 | 652 | 651 | 2000 |
| 275 | 20230704 | 145500 | 466476513 | 651 | 650 | 651 | 650 | 1083 |
| 276 | 20230704 | 145400 | 465771513 | 650 | 650 | 650 | 650 | 1 |
| 277 | 20230704 | 145300 | 465770863 | 649 | 650 | 650 | 649 | 68 |
| 278 | 20230704 | 145200 | 465726664 | 648 | 648 | 648 | 648 | 1999 |
| 279 | 20230704 | 145100 | 464431312 | 648 | 648 | 648 | 648 | 0 |
| 280 | 20230704 | 145000 | 464431312 | 648 | 648 | 648 | 648 | 0 |
| 281 | 20230704 | 144900 | 464431312 | 648 | 648 | 648 | 648 | 0 |
| 282 | 20230704 | 144800 | 464431312 | 648 | 650 | 650 | 648 | 3000 |
| 283 | 20230704 | 144700 | 462484707 | 651 | 650 | 651 | 650 | 599 |
| 284 | 20230704 | 144600 | 462095356 | 651 | 651 | 651 | 651 | 0 |
| 285 | 20230704 | 144500 | 462095356 | 651 | 651 | 651 | 651 | 10 |
| 286 | 20230704 | 144400 | 462088846 | 651 | 651 | 651 | 651 | 52 |
| 287 | 20230704 | 144300 | 462054994 | 650 | 650 | 650 | 650 | 938 |
| 288 | 20230704 | 144200 | 461445294 | 650 | 650 | 650 | 650 | 1276 |
| 289 | 20230704 | 144100 | 460615894 | 649 | 649 | 649 | 649 | 11 |
| 290 | 20230704 | 144000 | 460608755 | 650 | 650 | 650 | 650 | 0 |
| 291 | 20230704 | 143900 | 460608755 | 650 | 650 | 650 | 650 | 1538 |
| 292 | 20230704 | 143800 | 459609055 | 650 | 649 | 650 | 649 | 2 |
| 293 | 20230704 | 143700 | 459607756 | 650 | 650 | 650 | 650 | 2 |
| 294 | 20230704 | 143600 | 459606456 | 650 | 650 | 650 | 650 | 200 |
| 295 | 20230704 | 143500 | 459476456 | 650 | 650 | 650 | 650 | 0 |
| 296 | 20230704 | 143400 | 459476456 | 650 | 649 | 650 | 649 | 4094 |
| 297 | 20230704 | 143300 | 456819293 | 648 | 649 | 649 | 648 | 5233 |
| 298 | 20230704 | 143200 | 453423087 | 650 | 651 | 651 | 650 | 313 |
| 299 | 20230704 | 143100 | 453219627 | 652 | 652 | 652 | 652 | 3 |
| 300 | 20230704 | 143000 | 453217671 | 652 | 652 | 652 | 652 | 10 |
| 301 | 20230704 | 142900 | 453211151 | 652 | 651 | 652 | 651 | 181 |
| 302 | 20230704 | 142800 | 453093159 | 651 | 651 | 651 | 651 | 0 |
| 303 | 20230704 | 142700 | 453093159 | 651 | 650 | 651 | 650 | 118 |
| 304 | 20230704 | 142600 | 453016458 | 650 | 650 | 650 | 650 | 7147 |
| 305 | 20230704 | 142500 | 448370908 | 650 | 650 | 650 | 650 | 612 |
| 306 | 20230704 | 142400 | 447973108 | 649 | 649 | 649 | 649 | 1357 |
| 307 | 20230704 | 142300 | 447092415 | 649 | 648 | 649 | 648 | 64 |
| 308 | 20230704 | 142200 | 447050880 | 649 | 648 | 649 | 647 | 3004 |
| 309 | 20230704 | 142100 | 445107283 | 648 | 649 | 649 | 647 | 9577 |
| 310 | 20230704 | 142000 | 438906028 | 649 | 649 | 649 | 649 | 241 |
| 311 | 20230704 | 141900 | 438749619 | 649 | 648 | 649 | 648 | 2369 |
| 312 | 20230704 | 141800 | 437212855 | 649 | 649 | 649 | 649 | 100 |
| 313 | 20230704 | 141700 | 437147955 | 649 | 649 | 649 | 649 | 8 |
| 314 | 20230704 | 141600 | 437142763 | 650 | 650 | 650 | 648 | 2600 |
| 315 | 20230704 | 141500 | 435455947 | 648 | 649 | 650 | 648 | 7496 |
| 316 | 20230704 | 141400 | 430597052 | 650 | 650 | 650 | 650 | 0 |
| 317 | 20230704 | 141300 | 430597052 | 650 | 650 | 650 | 650 | 304 |
| 318 | 20230704 | 141200 | 430399452 | 650 | 650 | 650 | 650 | 5 |
| 319 | 20230704 | 141100 | 430396202 | 649 | 649 | 649 | 649 | 2001 |
| 320 | 20230704 | 141000 | 429097553 | 650 | 650 | 650 | 650 | 100 |
| 321 | 20230704 | 140900 | 429032553 | 650 | 650 | 650 | 650 | 1 |
| 322 | 20230704 | 140800 | 429031903 | 650 | 650 | 650 | 650 | 0 |
| 323 | 20230704 | 140700 | 429031903 | 650 | 650 | 650 | 650 | 0 |
| 324 | 20230704 | 140600 | 429031903 | 650 | 650 | 650 | 650 | 0 |
| 325 | 20230704 | 140500 | 429031903 | 650 | 650 | 650 | 650 | 902 |
| 326 | 20230704 | 140400 | 428445603 | 650 | 650 | 650 | 650 | 150 |
| 327 | 20230704 | 140300 | 428348103 | 650 | 650 | 650 | 650 | 107 |
| 328 | 20230704 | 140200 | 428278553 | 650 | 650 | 650 | 650 | 236 |
| 329 | 20230704 | 140100 | 428125153 | 650 | 650 | 650 | 650 | 535 |
| 330 | 20230704 | 140000 | 427777403 | 651 | 650 | 651 | 650 | 4773 |
| 331 | 20230704 | 135900 | 424674933 | 650 | 650 | 650 | 650 | 14 |
| 332 | 20230704 | 135800 | 424665833 | 650 | 650 | 650 | 650 | 6290 |
| 333 | 20230704 | 135700 | 420577333 | 650 | 649 | 650 | 649 | 139 |
| 334 | 20230704 | 135600 | 420487118 | 650 | 649 | 651 | 649 | 15 |
| 335 | 20230704 | 135500 | 420477361 | 648 | 649 | 649 | 648 | 3112 |
| 336 | 20230704 | 135400 | 418460601 | 649 | 649 | 649 | 649 | 191 |
| 337 | 20230704 | 135300 | 418336642 | 650 | 650 | 650 | 647 | 21003 |
| 338 | 20230704 | 135200 | 404736933 | 651 | 652 | 652 | 651 | 6 |
| 339 | 20230704 | 135100 | 404733026 | 650 | 652 | 652 | 650 | 2001 |
| 340 | 20230704 | 135000 | 403432374 | 651 | 651 | 652 | 651 | 496 |
| 341 | 20230704 | 134900 | 403109394 | 650 | 650 | 650 | 650 | 6352 |
| 342 | 20230704 | 134800 | 398980594 | 650 | 650 | 650 | 650 | 1164 |
| 343 | 20230704 | 134700 | 398223994 | 650 | 650 | 650 | 650 | 0 |
| 344 | 20230704 | 134600 | 398223994 | 650 | 650 | 650 | 650 | 2 |
| 345 | 20230704 | 134500 | 398222694 | 649 | 650 | 650 | 649 | 4801 |
| 346 | 20230704 | 134400 | 395106844 | 650 | 650 | 650 | 650 | 670 |
| 347 | 20230704 | 134300 | 394671344 | 650 | 649 | 650 | 649 | 1001 |
| 348 | 20230704 | 134200 | 394021694 | 650 | 649 | 650 | 648 | 835 |
| 349 | 20230704 | 134100 | 393479856 | 649 | 649 | 650 | 649 | 113 |
| 350 | 20230704 | 134000 | 393406514 | 650 | 648 | 650 | 648 | 1002 |
| 351 | 20230704 | 133900 | 392757214 | 648 | 649 | 650 | 648 | 5701 |
| 352 | 20230704 | 133800 | 389062445 | 650 | 650 | 650 | 649 | 6190 |
| 353 | 20230704 | 133700 | 385045004 | 650 | 650 | 651 | 650 | 2518 |
| 354 | 20230704 | 133600 | 383407518 | 651 | 651 | 651 | 651 | 996 |
| 355 | 20230704 | 133500 | 382759122 | 651 | 651 | 651 | 651 | 8 |
| 356 | 20230704 | 133400 | 382753914 | 652 | 652 | 652 | 652 | 8 |
| 357 | 20230704 | 133300 | 382748698 | 649 | 650 | 650 | 649 | 6530 |
| 358 | 20230704 | 133200 | 378508728 | 649 | 649 | 649 | 649 | 0 |
| 359 | 20230704 | 133100 | 378508728 | 649 | 649 | 649 | 649 | 6015 |
| 360 | 20230704 | 133000 | 374604993 | 648 | 650 | 650 | 648 | 10000 |
| 361 | 20230704 | 132900 | 368116214 | 650 | 650 | 650 | 650 | 502 |
| 362 | 20230704 | 132800 | 367789914 | 650 | 650 | 650 | 650 | 250 |
| 363 | 20230704 | 132700 | 367627414 | 650 | 650 | 650 | 650 | 178 |
| 364 | 20230704 | 132600 | 367511714 | 650 | 650 | 650 | 650 | 912 |
| 365 | 20230704 | 132500 | 366918914 | 652 | 652 | 652 | 652 | 0 |
| 366 | 20230704 | 132400 | 366918914 | 652 | 652 | 652 | 652 | 0 |
| 367 | 20230704 | 132300 | 366918914 | 652 | 651 | 652 | 651 | 61 |
| 368 | 20230704 | 132200 | 366879202 | 651 | 651 | 651 | 651 | 206 |
| 369 | 20230704 | 132100 | 366745096 | 650 | 650 | 650 | 650 | 21623 |
| 370 | 20230704 | 132000 | 352690146 | 650 | 652 | 652 | 650 | 22404 |
| 371 | 20230704 | 131900 | 338112249 | 652 | 652 | 652 | 652 | 1031 |
| 372 | 20230704 | 131800 | 337440037 | 653 | 653 | 653 | 653 | 2332 |
| 373 | 20230704 | 131700 | 335917241 | 653 | 652 | 653 | 652 | 3531 |
| 374 | 20230704 | 131600 | 333613829 | 651 | 655 | 655 | 651 | 30000 |
| 375 | 20230704 | 131500 | 314055864 | 657 | 657 | 657 | 657 | 50 |
| 376 | 20230704 | 131400 | 314023014 | 655 | 655 | 655 | 655 | 0 |
| 377 | 20230704 | 131300 | 314023014 | 655 | 655 | 655 | 655 | 114 |
| 378 | 20230704 | 131200 | 313948344 | 653 | 653 | 653 | 653 | 100 |
| 379 | 20230704 | 131100 | 313883044 | 653 | 653 | 653 | 653 | 0 |
| 380 | 20230704 | 131000 | 313883044 | 653 | 653 | 653 | 653 | 3000 |
| 381 | 20230704 | 130900 | 311924044 | 653 | 655 | 655 | 653 | 17691 |
| 382 | 20230704 | 130800 | 300357674 | 655 | 655 | 655 | 655 | 0 |
| 383 | 20230704 | 130700 | 300357674 | 655 | 655 | 655 | 655 | 69 |
| 384 | 20230704 | 130600 | 300312479 | 654 | 654 | 654 | 654 | 0 |
| 385 | 20230704 | 130500 | 300312479 | 654 | 654 | 654 | 654 | 1000 |
| 386 | 20230704 | 130400 | 299658479 | 654 | 654 | 654 | 654 | 0 |
| 387 | 20230704 | 130300 | 299658479 | 654 | 655 | 655 | 654 | 777 |
| 388 | 20230704 | 130200 | 299150221 | 657 | 657 | 657 | 657 | 0 |
| 389 | 20230704 | 130100 | 299150221 | 657 | 657 | 657 | 657 | 0 |
| 390 | 20230704 | 130000 | 299150221 | 657 | 654 | 657 | 654 | 140 |
| 391 | 20230704 | 125900 | 299058511 | 654 | 654 | 654 | 654 | 0 |
| 392 | 20230704 | 125800 | 299058511 | 654 | 655 | 655 | 654 | 8187 |
| 393 | 20230704 | 125700 | 293703610 | 654 | 654 | 654 | 654 | 0 |
| 394 | 20230704 | 125600 | 293703610 | 654 | 654 | 654 | 654 | 0 |
| 395 | 20230704 | 125500 | 293703610 | 654 | 654 | 654 | 654 | 0 |
| 396 | 20230704 | 125400 | 293703610 | 654 | 654 | 654 | 654 | 4 |
| 397 | 20230704 | 125300 | 293700994 | 654 | 654 | 654 | 654 | 2 |
| 398 | 20230704 | 125200 | 293699686 | 654 | 656 | 656 | 654 | 1946 |
| 399 | 20230704 | 125100 | 292426050 | 660 | 660 | 660 | 660 | 16 |
| 400 | 20230704 | 125000 | 292415490 | 660 | 660 | 660 | 660 | 0 |
| 401 | 20230704 | 124900 | 292415490 | 660 | 660 | 660 | 660 | 0 |
| 402 | 20230704 | 124800 | 292415490 | 660 | 659 | 660 | 659 | 827 |
| 403 | 20230704 | 124700 | 291870447 | 658 | 658 | 658 | 658 | 0 |
| 404 | 20230704 | 124600 | 291870447 | 658 | 658 | 658 | 658 | 1000 |
| 405 | 20230704 | 124500 | 291212447 | 658 | 658 | 658 | 658 | 1 |
| 406 | 20230704 | 124400 | 291211789 | 654 | 654 | 654 | 654 | 0 |
| 407 | 20230704 | 124300 | 291211789 | 654 | 654 | 654 | 654 | 168 |
| 408 | 20230704 | 124200 | 291101917 | 654 | 654 | 654 | 654 | 500 |
| 409 | 20230704 | 124100 | 290774917 | 656 | 659 | 659 | 656 | 10263 |
| 410 | 20230704 | 124000 | 284041600 | 660 | 660 | 660 | 660 | 7 |
| 411 | 20230704 | 123900 | 284036980 | 660 | 659 | 660 | 659 | 604 |
| 412 | 20230704 | 123800 | 283638894 | 659 | 659 | 659 | 659 | 500 |
| 413 | 20230704 | 123700 | 283309394 | 659 | 659 | 659 | 659 | 0 |
| 414 | 20230704 | 123600 | 283309394 | 659 | 656 | 659 | 656 | 128 |
| 415 | 20230704 | 123500 | 283225396 | 657 | 657 | 657 | 657 | 1100 |
| 416 | 20230704 | 123400 | 282502696 | 657 | 657 | 657 | 657 | 0 |
| 417 | 20230704 | 123300 | 282502696 | 657 | 656 | 657 | 656 | 1035 |
| 418 | 20230704 | 123200 | 281822706 | 654 | 654 | 654 | 654 | 0 |
| 419 | 20230704 | 123100 | 281822706 | 654 | 654 | 654 | 654 | 84 |
| 420 | 20230704 | 123000 | 281767770 | 654 | 655 | 655 | 654 | 11500 |
| 421 | 20230704 | 122900 | 274240857 | 655 | 656 | 656 | 655 | 2750 |
| 422 | 20230704 | 122800 | 272438571 | 656 | 656 | 656 | 656 | 0 |
| 423 | 20230704 | 122700 | 272438571 | 656 | 656 | 656 | 656 | 500 |
| 424 | 20230704 | 122600 | 272110571 | 656 | 656 | 656 | 656 | 100 |
| 425 | 20230704 | 122500 | 272044971 | 657 | 657 | 657 | 657 | 0 |
| 426 | 20230704 | 122400 | 272044971 | 657 | 657 | 657 | 657 | 5 |
| 427 | 20230704 | 122300 | 272041686 | 657 | 656 | 657 | 656 | 16 |
| 428 | 20230704 | 122200 | 272031175 | 657 | 656 | 657 | 656 | 1417 |
| 429 | 20230704 | 122100 | 271101495 | 656 | 656 | 656 | 656 | 145 |
| 430 | 20230704 | 122000 | 271006375 | 656 | 657 | 657 | 656 | 3597 |
| 431 | 20230704 | 121900 | 268646713 | 656 | 656 | 656 | 656 | 0 |
| 432 | 20230704 | 121800 | 268646713 | 656 | 657 | 657 | 656 | 410 |
| 433 | 20230704 | 121700 | 268377353 | 656 | 656 | 656 | 656 | 0 |
| 434 | 20230704 | 121600 | 268377353 | 656 | 656 | 656 | 656 | 1 |
| 435 | 20230704 | 121500 | 268376697 | 656 | 656 | 656 | 656 | 0 |
| 436 | 20230704 | 121400 | 268376697 | 656 | 656 | 656 | 656 | 215 |
| 437 | 20230704 | 121300 | 268235657 | 656 | 656 | 656 | 656 | 1255 |
| 438 | 20230704 | 121200 | 267412377 | 657 | 658 | 658 | 657 | 2585 |
| 439 | 20230704 | 121100 | 265713638 | 658 | 658 | 658 | 658 | 0 |
| 440 | 20230704 | 121000 | 265713638 | 658 | 658 | 658 | 658 | 0 |
| 441 | 20230704 | 120900 | 265713638 | 658 | 658 | 658 | 658 | 0 |
| 442 | 20230704 | 120800 | 265713638 | 658 | 658 | 658 | 658 | 500 |
| 443 | 20230704 | 120700 | 265384638 | 658 | 658 | 658 | 658 | 140 |
| 444 | 20230704 | 120600 | 265292518 | 660 | 660 | 660 | 660 | 19 |
| 445 | 20230704 | 120500 | 265279978 | 659 | 659 | 659 | 659 | 0 |
| 446 | 20230704 | 120400 | 265279978 | 659 | 659 | 659 | 659 | 538 |
| 447 | 20230704 | 120300 | 264925436 | 659 | 659 | 659 | 659 | 0 |
| 448 | 20230704 | 120200 | 264925436 | 659 | 659 | 659 | 659 | 0 |
| 449 | 20230704 | 120100 | 264925436 | 659 | 659 | 659 | 659 | 0 |
| 450 | 20230704 | 120000 | 264925436 | 659 | 659 | 659 | 659 | 0 |
| 451 | 20230704 | 115900 | 264925436 | 659 | 659 | 659 | 659 | 2 |
| 452 | 20230704 | 115800 | 264924118 | 658 | 658 | 658 | 658 | 1088 |
| 453 | 20230704 | 115700 | 264208214 | 659 | 659 | 659 | 659 | 6 |
| 454 | 20230704 | 115600 | 264204260 | 659 | 659 | 659 | 659 | 49 |
| 455 | 20230704 | 115500 | 264171969 | 659 | 659 | 659 | 659 | 0 |
| 456 | 20230704 | 115400 | 264171969 | 659 | 659 | 659 | 659 | 10 |
| 457 | 20230704 | 115300 | 264165379 | 659 | 659 | 659 | 659 | 0 |
| 458 | 20230704 | 115200 | 264165379 | 659 | 658 | 659 | 658 | 161 |
| 459 | 20230704 | 115100 | 264059440 | 659 | 659 | 659 | 659 | 0 |
| 460 | 20230704 | 115000 | 264059440 | 659 | 659 | 659 | 659 | 458 |
| 461 | 20230704 | 114900 | 263757618 | 659 | 659 | 659 | 658 | 98 |
| 462 | 20230704 | 114800 | 263693126 | 660 | 660 | 660 | 660 | 0 |
| 463 | 20230704 | 114700 | 263693126 | 660 | 660 | 660 | 660 | 0 |
| 464 | 20230704 | 114600 | 263693126 | 660 | 659 | 660 | 659 | 807 |
| 465 | 20230704 | 114500 | 263161014 | 659 | 659 | 660 | 659 | 1845 |
| 466 | 20230704 | 114400 | 261943651 | 659 | 659 | 659 | 659 | 500 |
| 467 | 20230704 | 114300 | 261614151 | 659 | 658 | 659 | 658 | 4204 |
| 468 | 20230704 | 114200 | 258847915 | 659 | 659 | 659 | 659 | 0 |
| 469 | 20230704 | 114100 | 258847915 | 659 | 659 | 659 | 659 | 0 |
| 470 | 20230704 | 114000 | 258847915 | 659 | 659 | 659 | 659 | 4 |
| 471 | 20230704 | 113900 | 258845279 | 658 | 658 | 658 | 658 | 0 |
| 472 | 20230704 | 113800 | 258845279 | 658 | 658 | 658 | 658 | 0 |
| 473 | 20230704 | 113700 | 258845279 | 658 | 658 | 658 | 658 | 0 |
| 474 | 20230704 | 113600 | 258845279 | 658 | 658 | 658 | 658 | 0 |
| 475 | 20230704 | 113500 | 258845279 | 658 | 658 | 658 | 658 | 0 |
| 476 | 20230704 | 113400 | 258845279 | 658 | 658 | 659 | 658 | 1605 |
| 477 | 20230704 | 113300 | 257789184 | 658 | 659 | 659 | 658 | 799 |
| 478 | 20230704 | 113200 | 257263188 | 659 | 659 | 659 | 659 | 4 |
| 479 | 20230704 | 113100 | 257260552 | 660 | 660 | 660 | 660 | 34 |
| 480 | 20230704 | 113000 | 257238112 | 658 | 659 | 659 | 658 | 2799 |
| 481 | 20230704 | 112900 | 255395870 | 660 | 660 | 660 | 660 | 0 |
| 482 | 20230704 | 112800 | 255395870 | 660 | 660 | 660 | 660 | 98 |
| 483 | 20230704 | 112700 | 255331190 | 658 | 658 | 658 | 658 | 0 |
| 484 | 20230704 | 112600 | 255331190 | 658 | 658 | 660 | 658 | 1106 |
| 485 | 20230704 | 112500 | 254602836 | 659 | 659 | 659 | 659 | 0 |
| 486 | 20230704 | 112400 | 254602836 | 659 | 659 | 659 | 659 | 1000 |
| 487 | 20230704 | 112300 | 253943836 | 659 | 659 | 659 | 659 | 0 |
| 488 | 20230704 | 112200 | 253943836 | 659 | 658 | 659 | 658 | 3 |
| 489 | 20230704 | 112100 | 253941861 | 658 | 658 | 658 | 658 | 24 |
| 490 | 20230704 | 112000 | 253926069 | 659 | 659 | 659 | 659 | 0 |
| 491 | 20230704 | 111900 | 253926069 | 659 | 658 | 659 | 655 | 6666 |
| 492 | 20230704 | 111800 | 249554355 | 659 | 659 | 659 | 659 | 26 |
| 493 | 20230704 | 111700 | 249537221 | 659 | 659 | 659 | 659 | 0 |
| 494 | 20230704 | 111600 | 249537221 | 659 | 659 | 659 | 659 | 395 |
| 495 | 20230704 | 111500 | 249276916 | 659 | 659 | 659 | 659 | 0 |
| 496 | 20230704 | 111400 | 249276916 | 659 | 659 | 659 | 659 | 5 |
| 497 | 20230704 | 111300 | 249273621 | 660 | 660 | 660 | 660 | 4 |
| 498 | 20230704 | 111200 | 249270981 | 659 | 659 | 660 | 659 | 24 |
| 499 | 20230704 | 111100 | 249255149 | 659 | 659 | 659 | 659 | 19 |
| 500 | 20230704 | 111000 | 249242628 | 660 | 661 | 661 | 660 | 16 |
| 501 | 20230704 | 110900 | 249232056 | 661 | 659 | 661 | 659 | 288 |
| 502 | 20230704 | 110800 | 249042052 | 658 | 659 | 659 | 658 | 4384 |
| 503 | 20230704 | 110700 | 246155755 | 660 | 660 | 660 | 660 | 0 |
| 504 | 20230704 | 110600 | 246155755 | 660 | 660 | 660 | 660 | 39 |
| 505 | 20230704 | 110500 | 246130015 | 659 | 659 | 659 | 659 | 1 |
| 506 | 20230704 | 110400 | 246129356 | 659 | 660 | 660 | 659 | 390 |
| 507 | 20230704 | 110300 | 245872171 | 660 | 660 | 660 | 660 | 27 |
| 508 | 20230704 | 110200 | 245854351 | 661 | 661 | 661 | 661 | 0 |
| 509 | 20230704 | 110100 | 245854351 | 661 | 661 | 661 | 661 | 200 |
| 510 | 20230704 | 110000 | 245722151 | 659 | 659 | 659 | 659 | 0 |
| 511 | 20230704 | 105900 | 245722151 | 659 | 659 | 659 | 659 | 160 |
| 512 | 20230704 | 105800 | 245616711 | 658 | 660 | 660 | 658 | 2282 |
| 513 | 20230704 | 105700 | 244114955 | 657 | 657 | 657 | 657 | 1796 |
| 514 | 20230704 | 105600 | 242934983 | 657 | 657 | 657 | 657 | 0 |
| 515 | 20230704 | 105500 | 242934983 | 657 | 657 | 657 | 657 | 0 |
| 516 | 20230704 | 105400 | 242934983 | 657 | 657 | 657 | 657 | 912 |
| 517 | 20230704 | 105300 | 242335799 | 657 | 657 | 657 | 657 | 0 |
| 518 | 20230704 | 105200 | 242335799 | 657 | 658 | 658 | 657 | 900 |
| 519 | 20230704 | 105100 | 241744498 | 658 | 658 | 658 | 658 | 1 |
| 520 | 20230704 | 105000 | 241743840 | 657 | 657 | 657 | 657 | 603 |
| 521 | 20230704 | 104900 | 241347669 | 657 | 657 | 657 | 657 | 0 |
| 522 | 20230704 | 104800 | 241347669 | 657 | 657 | 657 | 657 | 24 |
| 523 | 20230704 | 104700 | 241331901 | 656 | 659 | 659 | 656 | 1036 |
| 524 | 20230704 | 104600 | 240651263 | 660 | 660 | 660 | 660 | 2583 |
| 525 | 20230704 | 104500 | 238946483 | 661 | 658 | 661 | 658 | 1724 |
| 526 | 20230704 | 104400 | 237806922 | 660 | 659 | 660 | 659 | 10000 |
| 527 | 20230704 | 104300 | 231210108 | 659 | 658 | 659 | 657 | 1373 |
| 528 | 20230704 | 104200 | 230308029 | 659 | 659 | 659 | 659 | 10 |
| 529 | 20230704 | 104100 | 230301439 | 659 | 658 | 659 | 658 | 3636 |
| 530 | 20230704 | 104000 | 227905851 | 657 | 656 | 657 | 656 | 2608 |
| 531 | 20230704 | 103900 | 226194810 | 656 | 656 | 656 | 656 | 0 |
| 532 | 20230704 | 103800 | 226194810 | 656 | 655 | 657 | 655 | 1277 |
| 533 | 20230704 | 103700 | 225358101 | 655 | 655 | 655 | 655 | 10 |
| 534 | 20230704 | 103600 | 225351551 | 655 | 654 | 655 | 653 | 4580 |
| 535 | 20230704 | 103500 | 222356619 | 654 | 655 | 655 | 654 | 2730 |
| 536 | 20230704 | 103400 | 220570799 | 655 | 655 | 655 | 655 | 11 |
| 537 | 20230704 | 103300 | 220563594 | 655 | 655 | 655 | 655 | 0 |
| 538 | 20230704 | 103200 | 220563594 | 655 | 657 | 658 | 655 | 1021 |
| 539 | 20230704 | 103100 | 219894505 | 658 | 658 | 658 | 658 | 3 |
| 540 | 20230704 | 103000 | 219892531 | 659 | 659 | 659 | 659 | 10 |
| 541 | 20230704 | 102900 | 219885941 | 659 | 659 | 659 | 659 | 4 |
| 542 | 20230704 | 102800 | 219883305 | 658 | 658 | 658 | 655 | 40 |
| 543 | 20230704 | 102700 | 219857062 | 659 | 659 | 659 | 659 | 9 |
| 544 | 20230704 | 102600 | 219851131 | 660 | 660 | 660 | 660 | 9 |
| 545 | 20230704 | 102500 | 219845191 | 654 | 656 | 660 | 654 | 381 |
| 546 | 20230704 | 102400 | 219594927 | 653 | 654 | 655 | 653 | 17545 |
| 547 | 20230704 | 102300 | 208123205 | 654 | 654 | 654 | 654 | 1204 |
| 548 | 20230704 | 102200 | 207335789 | 654 | 656 | 656 | 654 | 23893 |
| 549 | 20230704 | 102100 | 191693045 | 656 | 656 | 656 | 656 | 1809 |
| 550 | 20230704 | 102000 | 190506341 | 656 | 659 | 659 | 656 | 7650 |
| 551 | 20230704 | 101900 | 185479951 | 655 | 661 | 662 | 655 | 21502 |
| 552 | 20230704 | 101800 | 171355405 | 661 | 662 | 662 | 661 | 500 |
| 553 | 20230704 | 101700 | 171024872 | 662 | 662 | 662 | 662 | 2100 |
| 554 | 20230704 | 101600 | 169634672 | 661 | 661 | 661 | 661 | 0 |
| 555 | 20230704 | 101500 | 169634672 | 661 | 661 | 661 | 661 | 0 |
| 556 | 20230704 | 101400 | 169634672 | 661 | 665 | 665 | 661 | 228 |
| 557 | 20230704 | 101300 | 169483490 | 664 | 664 | 664 | 664 | 124 |
| 558 | 20230704 | 101200 | 169401154 | 666 | 665 | 666 | 665 | 1437 |
| 559 | 20230704 | 101100 | 168445548 | 665 | 665 | 665 | 661 | 121 |
| 560 | 20230704 | 101000 | 168365155 | 665 | 661 | 665 | 661 | 177 |
| 561 | 20230704 | 100900 | 168247748 | 661 | 661 | 661 | 661 | 2203 |
| 562 | 20230704 | 100800 | 166791565 | 661 | 661 | 661 | 661 | 1701 |
| 563 | 20230704 | 100700 | 165667204 | 661 | 660 | 661 | 660 | 993 |
| 564 | 20230704 | 100600 | 165011023 | 659 | 658 | 659 | 658 | 2400 |
| 565 | 20230704 | 100500 | 163431423 | 658 | 659 | 659 | 658 | 7500 |
| 566 | 20230704 | 100400 | 158495778 | 659 | 659 | 659 | 659 | 272 |
| 567 | 20230704 | 100300 | 158316530 | 659 | 661 | 661 | 659 | 90 |
| 568 | 20230704 | 100200 | 158257214 | 661 | 661 | 661 | 659 | 174 |
| 569 | 20230704 | 100100 | 158142501 | 661 | 661 | 661 | 659 | 1544 |
| 570 | 20230704 | 100000 | 157124994 | 661 | 658 | 661 | 658 | 2131 |
| 571 | 20230704 | 095900 | 155717314 | 658 | 659 | 659 | 658 | 1250 |
| 572 | 20230704 | 095800 | 154894557 | 658 | 658 | 659 | 658 | 6987 |
| 573 | 20230704 | 095700 | 150296111 | 658 | 659 | 659 | 658 | 5952 |
| 574 | 20230704 | 095600 | 146377495 | 659 | 659 | 661 | 659 | 3136 |
| 575 | 20230704 | 095500 | 144307369 | 659 | 661 | 661 | 659 | 7361 |
| 576 | 20230704 | 095400 | 139450231 | 661 | 661 | 661 | 661 | 1012 |
| 577 | 20230704 | 095300 | 138781299 | 661 | 664 | 664 | 661 | 7453 |
| 578 | 20230704 | 095200 | 133853287 | 666 | 666 | 666 | 666 | 36 |
| 579 | 20230704 | 095100 | 133829311 | 664 | 664 | 664 | 664 | 411 |
| 580 | 20230704 | 095000 | 133556407 | 666 | 666 | 666 | 666 | 1520 |
| 581 | 20230704 | 094900 | 132544087 | 666 | 664 | 666 | 664 | 1423 |
| 582 | 20230704 | 094800 | 131599212 | 666 | 666 | 666 | 666 | 50 |
| 583 | 20230704 | 094700 | 131565912 | 666 | 666 | 666 | 663 | 1703 |
| 584 | 20230704 | 094600 | 130436790 | 666 | 663 | 666 | 663 | 180 |
| 585 | 20230704 | 094500 | 130317447 | 663 | 663 | 663 | 663 | 0 |
| 586 | 20230704 | 094400 | 130317447 | 663 | 663 | 663 | 663 | 121 |
| 587 | 20230704 | 094300 | 130237224 | 664 | 664 | 664 | 664 | 202 |
| 588 | 20230704 | 094200 | 130103096 | 666 | 665 | 666 | 664 | 1303 |
| 589 | 20230704 | 094100 | 129236900 | 666 | 665 | 666 | 665 | 3001 |
| 590 | 20230704 | 094000 | 127238236 | 662 | 662 | 662 | 662 | 3 |
| 591 | 20230704 | 093900 | 127236250 | 662 | 662 | 662 | 661 | 1510 |
| 592 | 20230704 | 093800 | 126238120 | 661 | 665 | 665 | 661 | 5051 |
| 593 | 20230704 | 093700 | 122893029 | 665 | 663 | 665 | 663 | 308 |
| 594 | 20230704 | 093600 | 122688559 | 663 | 663 | 663 | 662 | 1551 |
| 595 | 20230704 | 093500 | 121660257 | 662 | 663 | 663 | 662 | 2589 |
| 596 | 20230704 | 093400 | 119946122 | 663 | 664 | 665 | 663 | 3615 |
| 597 | 20230704 | 093300 | 117549177 | 666 | 666 | 666 | 666 | 10 |
| 598 | 20230704 | 093200 | 117542517 | 666 | 666 | 666 | 666 | 3 |
| 599 | 20230704 | 093100 | 117540519 | 664 | 663 | 665 | 663 | 1895 |
| 600 | 20230704 | 093000 | 116282539 | 663 | 663 | 663 | 663 | 2000 |
| 601 | 20230704 | 092900 | 114956539 | 665 | 665 | 665 | 665 | 650 |
| 602 | 20230704 | 092800 | 114524289 | 665 | 662 | 665 | 662 | 6541 |
| 603 | 20230704 | 092700 | 110174562 | 666 | 661 | 666 | 660 | 6600 |
| 604 | 20230704 | 092600 | 105810268 | 662 | 660 | 662 | 660 | 11670 |
| 605 | 20230704 | 092500 | 98084808 | 660 | 660 | 660 | 660 | 17121 |
| 606 | 20230704 | 092400 | 86784948 | 660 | 660 | 660 | 658 | 16157 |
| 607 | 20230704 | 092300 | 76125891 | 660 | 666 | 666 | 660 | 39169 |
| 608 | 20230704 | 092200 | 50180643 | 666 | 666 | 666 | 666 | 5000 |
| 609 | 20230704 | 092100 | 46850643 | 669 | 665 | 669 | 665 | 3621 |
| 610 | 20230704 | 092000 | 44437078 | 670 | 670 | 670 | 665 | 5738 |
| 611 | 20230704 | 091900 | 40612738 | 670 | 670 | 670 | 670 | 0 |
| 612 | 20230704 | 091800 | 40612738 | 670 | 671 | 671 | 668 | 16133 |
| 613 | 20230704 | 091700 | 29805352 | 672 | 671 | 672 | 667 | 4017 |
| 614 | 20230704 | 091600 | 27115163 | 672 | 672 | 672 | 671 | 306 |
| 615 | 20230704 | 091500 | 26909532 | 673 | 673 | 673 | 673 | 130 |
| 616 | 20230704 | 091400 | 26822042 | 673 | 673 | 673 | 673 | 100 |
| 617 | 20230704 | 091300 | 26754742 | 674 | 674 | 674 | 674 | 1081 |
| 618 | 20230704 | 091200 | 26026148 | 675 | 674 | 675 | 674 | 669 |
| 619 | 20230704 | 091100 | 25575192 | 675 | 675 | 675 | 675 | 500 |
| 620 | 20230704 | 091000 | 25237692 | 676 | 676 | 676 | 676 | 68 |
| 621 | 20230704 | 090900 | 25191724 | 676 | 676 | 676 | 676 | 20 |
| 622 | 20230704 | 090800 | 25178204 | 676 | 676 | 676 | 676 | 0 |
| 623 | 20230704 | 090700 | 25178204 | 676 | 676 | 676 | 676 | 77 |
| 624 | 20230704 | 090600 | 25126152 | 671 | 675 | 675 | 671 | 1825 |
| 625 | 20230704 | 090500 | 23895577 | 679 | 670 | 679 | 669 | 3067 |
| 626 | 20230704 | 090400 | 21838946 | 674 | 675 | 675 | 674 | 230 |
| 627 | 20230704 | 090300 | 21683896 | 675 | 673 | 675 | 670 | 10771 |
| 628 | 20230704 | 090200 | 14464887 | 673 | 675 | 676 | 673 | 724 |
| 629 | 20230704 | 090100 | 13976221 | 677 | 678 | 678 | 675 | 5711 |
| 630 | 20230704 | 090000 | 10114902 | 678 | 680 | 680 | 678 | 14875 |