34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 3 | 20230622 | 203300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20230622 | 203200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20230622 | 203100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20230622 | 203000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20230622 | 202900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20230622 | 202800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20230622 | 202700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20230622 | 202600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20230622 | 202500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20230622 | 202400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20230622 | 202300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20230622 | 202200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20230622 | 202100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20230622 | 202000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20230622 | 201900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20230622 | 201800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20230622 | 201700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20230622 | 201600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20230622 | 201500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20230622 | 201400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20230622 | 201300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20230622 | 201200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20230622 | 201100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20230622 | 201000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20230622 | 200900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20230622 | 200800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20230622 | 200700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20230622 | 200600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20230622 | 200500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20230622 | 200400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 33 | 20230622 | 200300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20230622 | 200200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20230622 | 200100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20230622 | 200000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20230622 | 195900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20230622 | 195800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20230622 | 195700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20230622 | 195600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20230622 | 195500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20230622 | 195400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20230622 | 195300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20230622 | 195200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20230622 | 195100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20230622 | 195000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20230622 | 194900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20230622 | 194800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20230622 | 194700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20230622 | 194600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20230622 | 194500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20230622 | 194400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20230622 | 194300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20230622 | 194200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20230622 | 194100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20230622 | 194000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20230622 | 193900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20230622 | 193800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20230622 | 193700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20230622 | 193600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20230622 | 193500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20230622 | 193400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 63 | 20230622 | 193300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20230622 | 193200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20230622 | 193100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20230622 | 193000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20230622 | 192900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20230622 | 192800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20230622 | 192700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20230622 | 192600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20230622 | 192500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20230622 | 192400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20230622 | 192300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20230622 | 192200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20230622 | 192100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20230622 | 192000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20230622 | 191900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20230622 | 191800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20230622 | 191700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20230622 | 191600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20230622 | 191500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20230622 | 191400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20230622 | 191300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20230622 | 191200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20230622 | 191100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20230622 | 191000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20230622 | 190900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20230622 | 190800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20230622 | 190700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20230622 | 190600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20230622 | 190500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20230622 | 190400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 93 | 20230622 | 190300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20230622 | 190200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20230622 | 190100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20230622 | 190000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20230622 | 185900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20230622 | 185800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20230622 | 185700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20230622 | 185600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20230622 | 185500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20230622 | 185400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20230622 | 185300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20230622 | 185200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20230622 | 185100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20230622 | 185000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20230622 | 184900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20230622 | 184800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20230622 | 184700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20230622 | 184600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20230622 | 184500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20230622 | 184400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20230622 | 184300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20230622 | 184200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20230622 | 184100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20230622 | 184000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20230622 | 183900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20230622 | 183800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20230622 | 183700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20230622 | 183600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20230622 | 183500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20230622 | 183400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 123 | 20230622 | 183300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20230622 | 183200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20230622 | 183100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20230622 | 183000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20230622 | 182900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20230622 | 182800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20230622 | 182700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20230622 | 182600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20230622 | 182500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20230622 | 182400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20230622 | 182300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20230622 | 182200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20230622 | 182100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20230622 | 182000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20230622 | 181900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20230622 | 181800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20230622 | 181700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20230622 | 181600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20230622 | 181500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20230622 | 181400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20230622 | 181300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20230622 | 181200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20230622 | 181100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20230622 | 181000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20230622 | 180900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20230622 | 180800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20230622 | 180700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20230622 | 180600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20230622 | 180500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20230622 | 180400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 153 | 20230622 | 180300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20230622 | 180200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20230622 | 180100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20230622 | 180000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20230622 | 175900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20230622 | 175800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20230622 | 175700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20230622 | 175600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20230622 | 175500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20230622 | 175400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20230622 | 175300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20230622 | 175200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20230622 | 175100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20230622 | 175000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20230622 | 174900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20230622 | 174800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20230622 | 174700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20230622 | 174600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20230622 | 174500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20230622 | 174400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20230622 | 174300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20230622 | 174200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20230622 | 174100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20230622 | 174000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20230622 | 173900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20230622 | 173800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20230622 | 173700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20230622 | 173600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20230622 | 173500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20230622 | 173400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 183 | 20230622 | 173300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20230622 | 173200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20230622 | 173100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20230622 | 173000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20230622 | 172900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20230622 | 172800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20230622 | 172700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20230622 | 172600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20230622 | 172500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20230622 | 172400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20230622 | 172300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20230622 | 172200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20230622 | 172100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20230622 | 172000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20230622 | 171900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20230622 | 171800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20230622 | 171700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20230622 | 171600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20230622 | 171500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 202 | 20230622 | 171400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 203 | 20230622 | 171300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 204 | 20230622 | 171200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 205 | 20230622 | 171100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 206 | 20230622 | 171000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20230622 | 170900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20230622 | 170800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 209 | 20230622 | 170700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 210 | 20230622 | 170600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 211 | 20230622 | 170500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 212 | 20230622 | 170400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 213 | 20230622 | 170300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 214 | 20230622 | 170200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 215 | 20230622 | 170100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 216 | 20230622 | 170000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 217 | 20230622 | 165900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 218 | 20230622 | 165800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 219 | 20230622 | 165700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 220 | 20230622 | 165600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 221 | 20230622 | 165500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 222 | 20230622 | 165400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 223 | 20230622 | 165300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 224 | 20230622 | 165200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 225 | 20230622 | 165100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 226 | 20230622 | 165000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 227 | 20230622 | 164900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 228 | 20230622 | 164800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 229 | 20230622 | 164700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 230 | 20230622 | 164600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 231 | 20230622 | 164500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 232 | 20230622 | 164400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 233 | 20230622 | 164300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 234 | 20230622 | 164200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 235 | 20230622 | 164100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 236 | 20230622 | 164000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 237 | 20230622 | 163900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 238 | 20230622 | 163800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 239 | 20230622 | 163700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 240 | 20230622 | 163600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 241 | 20230622 | 163500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 242 | 20230622 | 163400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 243 | 20230622 | 163300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 244 | 20230622 | 163200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 245 | 20230622 | 163100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 246 | 20230622 | 163000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 247 | 20230622 | 162900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 248 | 20230622 | 162800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 249 | 20230622 | 162700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 250 | 20230622 | 162600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 251 | 20230622 | 162500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 252 | 20230622 | 162400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 253 | 20230622 | 162300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 254 | 20230622 | 162200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 255 | 20230622 | 162100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 256 | 20230622 | 162000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 257 | 20230622 | 161900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 258 | 20230622 | 161800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 259 | 20230622 | 161700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 260 | 20230622 | 161600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 261 | 20230622 | 161500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 262 | 20230622 | 161400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 263 | 20230622 | 161300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 264 | 20230622 | 161200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 265 | 20230622 | 161100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 266 | 20230622 | 161000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 267 | 20230622 | 160900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 268 | 20230622 | 160800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 269 | 20230622 | 160700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 270 | 20230622 | 160600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 271 | 20230622 | 160500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 272 | 20230622 | 160400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 273 | 20230622 | 160300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 274 | 20230622 | 160200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 275 | 20230622 | 160100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 276 | 20230622 | 160000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 277 | 20230622 | 155900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 278 | 20230622 | 155800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 279 | 20230622 | 155700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 280 | 20230622 | 155600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 281 | 20230622 | 155500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 282 | 20230622 | 155400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 283 | 20230622 | 155300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 284 | 20230622 | 155200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 285 | 20230622 | 155100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 286 | 20230622 | 155000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 287 | 20230622 | 154900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 288 | 20230622 | 154800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 289 | 20230622 | 154700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 290 | 20230622 | 154600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 291 | 20230622 | 154500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 292 | 20230622 | 154400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 293 | 20230622 | 154300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 294 | 20230622 | 154200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 295 | 20230622 | 154100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 296 | 20230622 | 154000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 297 | 20230622 | 153900 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 298 | 20230622 | 153800 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 299 | 20230622 | 153700 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 300 | 20230622 | 153600 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 301 | 20230622 | 153500 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 302 | 20230622 | 153400 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 303 | 20230622 | 153300 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 304 | 20230622 | 153200 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 305 | 20230622 | 153100 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 0 |
| 306 | 20230622 | 153000 | 5755141622 | 1587 | 1587 | 1587 | 1587 | 16190 |
| 307 | 20230622 | 152900 | 5729448092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 308 | 20230622 | 152800 | 5729448092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 309 | 20230622 | 152700 | 5729448092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 310 | 20230622 | 152600 | 5729448092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 311 | 20230622 | 152500 | 5729448092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 312 | 20230622 | 152400 | 5729448092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 313 | 20230622 | 152300 | 5729448092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 314 | 20230622 | 152200 | 5729448092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 315 | 20230622 | 152100 | 5729448092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 316 | 20230622 | 152000 | 5729448092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 317 | 20230622 | 151900 | 5729448092 | 1558 | 1573 | 1573 | 1550 | 10144 |
| 318 | 20230622 | 151800 | 5713621710 | 1574 | 1574 | 1574 | 1573 | 839 |
| 319 | 20230622 | 151700 | 5712301244 | 1565 | 1577 | 1577 | 1565 | 3909 |
| 320 | 20230622 | 151600 | 5706162965 | 1566 | 1569 | 1578 | 1565 | 15886 |
| 321 | 20230622 | 151500 | 5681284659 | 1569 | 1570 | 1570 | 1567 | 3891 |
| 322 | 20230622 | 151400 | 5675176984 | 1576 | 1579 | 1579 | 1570 | 14274 |
| 323 | 20230622 | 151300 | 5652688382 | 1579 | 1582 | 1582 | 1579 | 4978 |
| 324 | 20230622 | 151200 | 5644814635 | 1582 | 1583 | 1584 | 1582 | 3423 |
| 325 | 20230622 | 151100 | 5639396993 | 1583 | 1584 | 1584 | 1583 | 23 |
| 326 | 20230622 | 151000 | 5639360563 | 1585 | 1582 | 1585 | 1582 | 888 |
| 327 | 20230622 | 150900 | 5637955334 | 1582 | 1583 | 1583 | 1582 | 1538 |
| 328 | 20230622 | 150800 | 5635521860 | 1582 | 1587 | 1587 | 1582 | 1329 |
| 329 | 20230622 | 150700 | 5633417274 | 1582 | 1582 | 1582 | 1581 | 7550 |
| 330 | 20230622 | 150600 | 5621473229 | 1581 | 1583 | 1584 | 1581 | 3046 |
| 331 | 20230622 | 150500 | 5616653655 | 1582 | 1582 | 1583 | 1582 | 462 |
| 332 | 20230622 | 150400 | 5615922471 | 1582 | 1590 | 1590 | 1582 | 4357 |
| 333 | 20230622 | 150300 | 5609027377 | 1592 | 1592 | 1592 | 1592 | 10 |
| 334 | 20230622 | 150200 | 5609011457 | 1594 | 1594 | 1594 | 1594 | 1134 |
| 335 | 20230622 | 150100 | 5607203861 | 1595 | 1583 | 1595 | 1582 | 4567 |
| 336 | 20230622 | 150000 | 5599970198 | 1583 | 1583 | 1583 | 1583 | 76 |
| 337 | 20230622 | 145900 | 5599849890 | 1582 | 1583 | 1585 | 1582 | 1625 |
| 338 | 20230622 | 145800 | 5597275824 | 1583 | 1583 | 1583 | 1583 | 656 |
| 339 | 20230622 | 145700 | 5596237376 | 1583 | 1583 | 1583 | 1583 | 1152 |
| 340 | 20230622 | 145600 | 5594413760 | 1583 | 1589 | 1589 | 1583 | 113 |
| 341 | 20230622 | 145500 | 5594234379 | 1589 | 1592 | 1595 | 1589 | 5829 |
| 342 | 20230622 | 145400 | 5584954566 | 1592 | 1596 | 1596 | 1592 | 1596 |
| 343 | 20230622 | 145300 | 5582412279 | 1597 | 1595 | 1597 | 1593 | 1760 |
| 344 | 20230622 | 145200 | 5579604031 | 1593 | 1592 | 1593 | 1589 | 1481 |
| 345 | 20230622 | 145100 | 5577246687 | 1589 | 1583 | 1592 | 1583 | 4325 |
| 346 | 20230622 | 145000 | 5570391387 | 1583 | 1580 | 1583 | 1579 | 968 |
| 347 | 20230622 | 144900 | 5568861329 | 1580 | 1580 | 1580 | 1580 | 853 |
| 348 | 20230622 | 144800 | 5567513589 | 1580 | 1580 | 1580 | 1580 | 1301 |
| 349 | 20230622 | 144700 | 5565458009 | 1580 | 1583 | 1583 | 1580 | 1501 |
| 350 | 20230622 | 144600 | 5563083483 | 1583 | 1585 | 1585 | 1582 | 1449 |
| 351 | 20230622 | 144500 | 5560789464 | 1589 | 1586 | 1589 | 1585 | 986 |
| 352 | 20230622 | 144400 | 5559223084 | 1589 | 1582 | 1590 | 1582 | 3871 |
| 353 | 20230622 | 144300 | 5553087797 | 1583 | 1578 | 1583 | 1574 | 5505 |
| 354 | 20230622 | 144200 | 5544388872 | 1579 | 1568 | 1579 | 1568 | 4345 |
| 355 | 20230622 | 144100 | 5537535158 | 1566 | 1560 | 1571 | 1560 | 1448 |
| 356 | 20230622 | 144000 | 5535269073 | 1554 | 1578 | 1578 | 1554 | 19782 |
| 357 | 20230622 | 143900 | 5504279520 | 1573 | 1578 | 1578 | 1573 | 927 |
| 358 | 20230622 | 143800 | 5502820269 | 1578 | 1579 | 1579 | 1572 | 1688 |
| 359 | 20230622 | 143700 | 5500158803 | 1579 | 1579 | 1579 | 1579 | 101 |
| 360 | 20230622 | 143600 | 5499999324 | 1578 | 1580 | 1580 | 1578 | 1317 |
| 361 | 20230622 | 143500 | 5497920696 | 1578 | 1581 | 1582 | 1578 | 146 |
| 362 | 20230622 | 143400 | 5497690193 | 1582 | 1575 | 1582 | 1575 | 4361 |
| 363 | 20230622 | 143300 | 5490806346 | 1572 | 1575 | 1575 | 1572 | 2272 |
| 364 | 20230622 | 143200 | 5487231757 | 1574 | 1575 | 1576 | 1574 | 1154 |
| 365 | 20230622 | 143100 | 5485414242 | 1575 | 1566 | 1575 | 1565 | 4733 |
| 366 | 20230622 | 143000 | 5477983706 | 1566 | 1571 | 1571 | 1563 | 1501 |
| 367 | 20230622 | 142900 | 5475637031 | 1571 | 1575 | 1575 | 1561 | 8508 |
| 368 | 20230622 | 142800 | 5462312312 | 1574 | 1574 | 1575 | 1574 | 580 |
| 369 | 20230622 | 142700 | 5461399187 | 1574 | 1574 | 1574 | 1574 | 1117 |
| 370 | 20230622 | 142600 | 5459641029 | 1574 | 1576 | 1576 | 1572 | 686 |
| 371 | 20230622 | 142500 | 5458561483 | 1576 | 1561 | 1576 | 1561 | 1319 |
| 372 | 20230622 | 142400 | 5456489498 | 1561 | 1574 | 1574 | 1560 | 8162 |
| 373 | 20230622 | 142300 | 5443713631 | 1574 | 1565 | 1575 | 1565 | 4604 |
| 374 | 20230622 | 142200 | 5436490631 | 1560 | 1559 | 1568 | 1558 | 7242 |
| 375 | 20230622 | 142100 | 5425167822 | 1559 | 1559 | 1562 | 1543 | 7164 |
| 376 | 20230622 | 142000 | 5414067817 | 1555 | 1592 | 1596 | 1520 | 64851 |
| 377 | 20230622 | 141900 | 5313054827 | 1596 | 1597 | 1597 | 1596 | 345 |
| 378 | 20230622 | 141800 | 5312504204 | 1596 | 1595 | 1596 | 1592 | 1831 |
| 379 | 20230622 | 141700 | 5309584936 | 1595 | 1595 | 1597 | 1595 | 3296 |
| 380 | 20230622 | 141600 | 5304327774 | 1595 | 1598 | 1598 | 1595 | 105 |
| 381 | 20230622 | 141500 | 5304159987 | 1599 | 1599 | 1600 | 1595 | 887 |
| 382 | 20230622 | 141400 | 5302743993 | 1599 | 1599 | 1600 | 1595 | 519 |
| 383 | 20230622 | 141300 | 5301915255 | 1599 | 1597 | 1604 | 1597 | 6316 |
| 384 | 20230622 | 141200 | 5291810449 | 1597 | 1595 | 1597 | 1595 | 1449 |
| 385 | 20230622 | 141100 | 5289498284 | 1592 | 1589 | 1592 | 1589 | 1353 |
| 386 | 20230622 | 141000 | 5287346108 | 1589 | 1596 | 1596 | 1584 | 2138 |
| 387 | 20230622 | 140900 | 5283952888 | 1597 | 1593 | 1597 | 1592 | 4461 |
| 388 | 20230622 | 140800 | 5276842936 | 1593 | 1593 | 1598 | 1593 | 3713 |
| 389 | 20230622 | 140700 | 5270920183 | 1593 | 1592 | 1593 | 1592 | 233 |
| 390 | 20230622 | 140600 | 5270549224 | 1592 | 1594 | 1594 | 1584 | 3039 |
| 391 | 20230622 | 140500 | 5265727335 | 1590 | 1590 | 1593 | 1590 | 1787 |
| 392 | 20230622 | 140400 | 5262885459 | 1590 | 1588 | 1592 | 1580 | 4441 |
| 393 | 20230622 | 140300 | 5255832976 | 1593 | 1586 | 1593 | 1585 | 12542 |
| 394 | 20230622 | 140200 | 5235929471 | 1586 | 1586 | 1594 | 1586 | 870 |
| 395 | 20230622 | 140100 | 5234548828 | 1595 | 1595 | 1596 | 1586 | 540 |
| 396 | 20230622 | 140000 | 5233691962 | 1586 | 1591 | 1596 | 1586 | 2303 |
| 397 | 20230622 | 135900 | 5230032216 | 1591 | 1588 | 1593 | 1588 | 779 |
| 398 | 20230622 | 135800 | 5228794255 | 1588 | 1593 | 1593 | 1587 | 697 |
| 399 | 20230622 | 135700 | 5227687777 | 1593 | 1594 | 1594 | 1586 | 1023 |
| 400 | 20230622 | 135600 | 5226064190 | 1596 | 1587 | 1596 | 1587 | 190 |
| 401 | 20230622 | 135500 | 5225762633 | 1587 | 1591 | 1597 | 1587 | 426 |
| 402 | 20230622 | 135400 | 5225086204 | 1591 | 1598 | 1598 | 1591 | 1209 |
| 403 | 20230622 | 135300 | 5223161560 | 1594 | 1592 | 1598 | 1592 | 2703 |
| 404 | 20230622 | 135200 | 5218857117 | 1592 | 1591 | 1599 | 1591 | 2162 |
| 405 | 20230622 | 135100 | 5215415700 | 1591 | 1591 | 1599 | 1591 | 6173 |
| 406 | 20230622 | 135000 | 5205572189 | 1586 | 1585 | 1594 | 1578 | 7609 |
| 407 | 20230622 | 134900 | 5193518949 | 1585 | 1597 | 1598 | 1585 | 3236 |
| 408 | 20230622 | 134800 | 5188370686 | 1598 | 1599 | 1599 | 1596 | 279 |
| 409 | 20230622 | 134700 | 5187924922 | 1599 | 1603 | 1603 | 1599 | 609 |
| 410 | 20230622 | 134600 | 5186951101 | 1595 | 1595 | 1604 | 1594 | 2500 |
| 411 | 20230622 | 134500 | 5182963593 | 1595 | 1605 | 1605 | 1595 | 425 |
| 412 | 20230622 | 134400 | 5182285467 | 1600 | 1606 | 1606 | 1600 | 12953 |
| 413 | 20230622 | 134300 | 5161531538 | 1605 | 1604 | 1605 | 1604 | 174 |
| 414 | 20230622 | 134200 | 5161252272 | 1605 | 1604 | 1605 | 1603 | 5948 |
| 415 | 20230622 | 134100 | 5151712276 | 1604 | 1603 | 1604 | 1603 | 3444 |
| 416 | 20230622 | 134000 | 5146190352 | 1603 | 1604 | 1604 | 1603 | 490 |
| 417 | 20230622 | 133900 | 5145404880 | 1603 | 1595 | 1603 | 1585 | 13195 |
| 418 | 20230622 | 133800 | 5124377635 | 1594 | 1595 | 1598 | 1594 | 1649 |
| 419 | 20230622 | 133700 | 5121746271 | 1599 | 1599 | 1599 | 1594 | 3663 |
| 420 | 20230622 | 133600 | 5115900384 | 1600 | 1601 | 1603 | 1596 | 5951 |
| 421 | 20230622 | 133500 | 5106376934 | 1602 | 1604 | 1605 | 1601 | 9736 |
| 422 | 20230622 | 133400 | 5090764124 | 1601 | 1605 | 1605 | 1601 | 3956 |
| 423 | 20230622 | 133300 | 5084417016 | 1605 | 1590 | 1610 | 1590 | 3845 |
| 424 | 20230622 | 133200 | 5078254394 | 1579 | 1615 | 1615 | 1579 | 35397 |
| 425 | 20230622 | 133100 | 5021740798 | 1615 | 1617 | 1617 | 1610 | 4067 |
| 426 | 20230622 | 133000 | 5015172844 | 1617 | 1619 | 1619 | 1610 | 11371 |
| 427 | 20230622 | 132900 | 4996832099 | 1619 | 1615 | 1619 | 1611 | 1595 |
| 428 | 20230622 | 132800 | 4994256740 | 1611 | 1608 | 1615 | 1608 | 4523 |
| 429 | 20230622 | 132700 | 4986972120 | 1608 | 1615 | 1619 | 1608 | 7242 |
| 430 | 20230622 | 132600 | 4975281188 | 1615 | 1628 | 1628 | 1612 | 18010 |
| 431 | 20230622 | 132500 | 4946117174 | 1627 | 1632 | 1639 | 1627 | 29815 |
| 432 | 20230622 | 132400 | 4897345896 | 1640 | 1631 | 1645 | 1631 | 27816 |
| 433 | 20230622 | 132300 | 4851757739 | 1632 | 1636 | 1640 | 1625 | 21351 |
| 434 | 20230622 | 132200 | 4816905417 | 1636 | 1614 | 1643 | 1614 | 25636 |
| 435 | 20230622 | 132100 | 4775164569 | 1614 | 1608 | 1614 | 1607 | 2815 |
| 436 | 20230622 | 132000 | 4770629935 | 1607 | 1605 | 1612 | 1603 | 4514 |
| 437 | 20230622 | 131900 | 4763379473 | 1605 | 1613 | 1613 | 1605 | 14050 |
| 438 | 20230622 | 131800 | 4740775508 | 1614 | 1613 | 1619 | 1613 | 4572 |
| 439 | 20230622 | 131700 | 4733394211 | 1611 | 1622 | 1622 | 1611 | 10593 |
| 440 | 20230622 | 131600 | 4716270775 | 1623 | 1627 | 1647 | 1620 | 24304 |
| 441 | 20230622 | 131500 | 4676548443 | 1627 | 1616 | 1636 | 1616 | 10447 |
| 442 | 20230622 | 131400 | 4659547806 | 1614 | 1609 | 1626 | 1609 | 31201 |
| 443 | 20230622 | 131300 | 4609039242 | 1609 | 1602 | 1610 | 1602 | 9563 |
| 444 | 20230622 | 131200 | 4593659822 | 1605 | 1612 | 1613 | 1600 | 29740 |
| 445 | 20230622 | 131100 | 4545943092 | 1612 | 1613 | 1614 | 1595 | 68167 |
| 446 | 20230622 | 131000 | 4436234653 | 1613 | 1638 | 1638 | 1612 | 93037 |
| 447 | 20230622 | 130900 | 4285492545 | 1640 | 1636 | 1692 | 1636 | 207594 |
| 448 | 20230622 | 130800 | 3940913771 | 1639 | 1623 | 1651 | 1607 | 101638 |
| 449 | 20230622 | 130700 | 3774798266 | 1623 | 1583 | 1624 | 1583 | 34508 |
| 450 | 20230622 | 130600 | 3719463206 | 1582 | 1590 | 1599 | 1582 | 35330 |
| 451 | 20230622 | 130500 | 3663211666 | 1589 | 1576 | 1590 | 1575 | 30958 |
| 452 | 20230622 | 130400 | 3614210195 | 1576 | 1570 | 1577 | 1569 | 7733 |
| 453 | 20230622 | 130300 | 3602037666 | 1570 | 1568 | 1573 | 1568 | 1244 |
| 454 | 20230622 | 130200 | 3600085441 | 1573 | 1564 | 1575 | 1564 | 6214 |
| 455 | 20230622 | 130100 | 3590337385 | 1567 | 1568 | 1577 | 1561 | 45163 |
| 456 | 20230622 | 130000 | 3519418714 | 1567 | 1560 | 1567 | 1557 | 10193 |
| 457 | 20230622 | 125900 | 3503484395 | 1560 | 1559 | 1563 | 1557 | 12384 |
| 458 | 20230622 | 125800 | 3484159071 | 1556 | 1553 | 1560 | 1549 | 17923 |
| 459 | 20230622 | 125700 | 3456316252 | 1553 | 1548 | 1558 | 1545 | 36617 |
| 460 | 20230622 | 125600 | 3399674137 | 1550 | 1551 | 1558 | 1549 | 34462 |
| 461 | 20230622 | 125500 | 3346175367 | 1551 | 1572 | 1581 | 1551 | 92062 |
| 462 | 20230622 | 125400 | 3202354021 | 1571 | 1578 | 1580 | 1566 | 114592 |
| 463 | 20230622 | 125300 | 3022318402 | 1578 | 1602 | 1605 | 1575 | 143585 |
| 464 | 20230622 | 125200 | 2794268233 | 1602 | 1650 | 1651 | 1600 | 204833 |
| 465 | 20230622 | 125100 | 2462374066 | 1651 | 1692 | 1694 | 1635 | 260738 |
| 466 | 20230622 | 125000 | 2027895643 | 1694 | 1663 | 1700 | 1636 | 417564 |
| 467 | 20230622 | 124900 | 1331464584 | 1680 | 1654 | 1680 | 1654 | 155663 |
| 468 | 20230622 | 124800 | 1073091168 | 1634 | 1634 | 1634 | 1634 | 0 |
| 469 | 20230622 | 124700 | 1073091168 | 1634 | 1584 | 1634 | 1584 | 87253 |
| 470 | 20230622 | 124600 | 933113518 | 1584 | 1574 | 1584 | 1574 | 7087 |
| 471 | 20230622 | 124500 | 921921439 | 1574 | 1566 | 1574 | 1566 | 5487 |
| 472 | 20230622 | 124400 | 913296331 | 1570 | 1569 | 1571 | 1565 | 3799 |
| 473 | 20230622 | 124300 | 907334838 | 1569 | 1568 | 1569 | 1568 | 425 |
| 474 | 20230622 | 124200 | 906668063 | 1569 | 1569 | 1569 | 1569 | 16 |
| 475 | 20230622 | 124100 | 906642959 | 1569 | 1566 | 1569 | 1564 | 3518 |
| 476 | 20230622 | 124000 | 901135606 | 1567 | 1570 | 1570 | 1566 | 2826 |
| 477 | 20230622 | 123900 | 896703727 | 1570 | 1555 | 1570 | 1555 | 8156 |
| 478 | 20230622 | 123800 | 883947924 | 1555 | 1546 | 1555 | 1545 | 12813 |
| 479 | 20230622 | 123700 | 864139059 | 1558 | 1547 | 1558 | 1546 | 2657 |
| 480 | 20230622 | 123600 | 860008054 | 1557 | 1549 | 1560 | 1549 | 5054 |
| 481 | 20230622 | 123500 | 852158105 | 1549 | 1530 | 1549 | 1529 | 4757 |
| 482 | 20230622 | 123400 | 844827726 | 1537 | 1535 | 1537 | 1530 | 2432 |
| 483 | 20230622 | 123300 | 841103608 | 1537 | 1537 | 1537 | 1537 | 1096 |
| 484 | 20230622 | 123200 | 839419056 | 1529 | 1538 | 1538 | 1527 | 3553 |
| 485 | 20230622 | 123100 | 833974048 | 1538 | 1535 | 1538 | 1535 | 664 |
| 486 | 20230622 | 123000 | 832953697 | 1536 | 1534 | 1537 | 1533 | 85 |
| 487 | 20230622 | 122900 | 832823120 | 1537 | 1537 | 1537 | 1534 | 9 |
| 488 | 20230622 | 122800 | 832809290 | 1538 | 1534 | 1538 | 1525 | 58 |
| 489 | 20230622 | 122700 | 832720792 | 1538 | 1533 | 1538 | 1524 | 1001 |
| 490 | 20230622 | 122600 | 831191676 | 1538 | 1535 | 1538 | 1532 | 308 |
| 491 | 20230622 | 122500 | 830719348 | 1539 | 1537 | 1539 | 1535 | 8329 |
| 492 | 20230622 | 122400 | 817914719 | 1539 | 1539 | 1539 | 1537 | 475 |
| 493 | 20230622 | 122300 | 817183715 | 1540 | 1540 | 1541 | 1535 | 1222 |
| 494 | 20230622 | 122200 | 815304694 | 1535 | 1535 | 1541 | 1535 | 1496 |
| 495 | 20230622 | 122100 | 813008003 | 1535 | 1535 | 1535 | 1535 | 5 |
| 496 | 20230622 | 122000 | 813000328 | 1535 | 1535 | 1535 | 1535 | 10 |
| 497 | 20230622 | 121900 | 812984978 | 1535 | 1535 | 1535 | 1535 | 1496 |
| 498 | 20230622 | 121800 | 810688618 | 1535 | 1533 | 1535 | 1524 | 3324 |
| 499 | 20230622 | 121700 | 805598950 | 1535 | 1539 | 1544 | 1534 | 7570 |
| 500 | 20230622 | 121600 | 793972330 | 1539 | 1537 | 1545 | 1537 | 2984 |
| 501 | 20230622 | 121500 | 789380811 | 1537 | 1532 | 1539 | 1527 | 3871 |
| 502 | 20230622 | 121400 | 783437149 | 1541 | 1544 | 1545 | 1533 | 8172 |
| 503 | 20230622 | 121300 | 770864617 | 1545 | 1547 | 1547 | 1545 | 3578 |
| 504 | 20230622 | 121200 | 765333484 | 1548 | 1548 | 1549 | 1546 | 1850 |
| 505 | 20230622 | 121100 | 762470019 | 1549 | 1549 | 1549 | 1545 | 650 |
| 506 | 20230622 | 121000 | 761463947 | 1545 | 1554 | 1558 | 1545 | 10505 |
| 507 | 20230622 | 120900 | 745215629 | 1559 | 1560 | 1560 | 1554 | 164 |
| 508 | 20230622 | 120800 | 744960447 | 1561 | 1563 | 1563 | 1555 | 8488 |
| 509 | 20230622 | 120700 | 731753376 | 1560 | 1563 | 1564 | 1556 | 17867 |
| 510 | 20230622 | 120600 | 703892225 | 1564 | 1564 | 1566 | 1561 | 2117 |
| 511 | 20230622 | 120500 | 700585077 | 1564 | 1564 | 1567 | 1564 | 1241 |
| 512 | 20230622 | 120400 | 698643391 | 1567 | 1564 | 1567 | 1564 | 436 |
| 513 | 20230622 | 120300 | 697961453 | 1568 | 1567 | 1568 | 1567 | 32 |
| 514 | 20230622 | 120200 | 697911298 | 1568 | 1564 | 1568 | 1564 | 372 |
| 515 | 20230622 | 120100 | 697328879 | 1569 | 1564 | 1569 | 1564 | 201 |
| 516 | 20230622 | 120000 | 697014510 | 1569 | 1570 | 1570 | 1569 | 14 |
| 517 | 20230622 | 115900 | 696992531 | 1571 | 1569 | 1571 | 1564 | 1705 |
| 518 | 20230622 | 115800 | 694316856 | 1570 | 1570 | 1570 | 1565 | 3289 |
| 519 | 20230622 | 115700 | 689153566 | 1570 | 1567 | 1570 | 1567 | 1908 |
| 520 | 20230622 | 115600 | 686159963 | 1568 | 1568 | 1568 | 1566 | 1306 |
| 521 | 20230622 | 115500 | 684112165 | 1568 | 1565 | 1568 | 1562 | 1841 |
| 522 | 20230622 | 115400 | 681232856 | 1565 | 1562 | 1565 | 1562 | 2333 |
| 523 | 20230622 | 115300 | 677585795 | 1562 | 1560 | 1562 | 1560 | 2502 |
| 524 | 20230622 | 115200 | 673677926 | 1562 | 1562 | 1562 | 1559 | 959 |
| 525 | 20230622 | 115100 | 672182691 | 1562 | 1562 | 1562 | 1562 | 0 |
| 526 | 20230622 | 115000 | 672182691 | 1562 | 1562 | 1562 | 1560 | 717 |
| 527 | 20230622 | 114900 | 671064057 | 1562 | 1562 | 1562 | 1560 | 274 |
| 528 | 20230622 | 114800 | 670636361 | 1562 | 1561 | 1562 | 1561 | 101 |
| 529 | 20230622 | 114700 | 670478699 | 1562 | 1564 | 1564 | 1560 | 1340 |
| 530 | 20230622 | 114600 | 668385356 | 1564 | 1562 | 1564 | 1562 | 2 |
| 531 | 20230622 | 114500 | 668382230 | 1565 | 1565 | 1565 | 1565 | 0 |
| 532 | 20230622 | 114400 | 668382230 | 1565 | 1562 | 1565 | 1557 | 102 |
| 533 | 20230622 | 114300 | 668222952 | 1562 | 1555 | 1562 | 1554 | 2321 |
| 534 | 20230622 | 114200 | 664611628 | 1556 | 1552 | 1556 | 1552 | 1838 |
| 535 | 20230622 | 114100 | 661755825 | 1555 | 1556 | 1556 | 1552 | 1362 |
| 536 | 20230622 | 114000 | 659641335 | 1556 | 1557 | 1557 | 1556 | 918 |
| 537 | 20230622 | 113900 | 658212410 | 1562 | 1563 | 1563 | 1552 | 1983 |
| 538 | 20230622 | 113800 | 655125145 | 1563 | 1563 | 1563 | 1563 | 1 |
| 539 | 20230622 | 113700 | 655123582 | 1565 | 1560 | 1565 | 1560 | 4154 |
| 540 | 20230622 | 113600 | 648641557 | 1564 | 1565 | 1565 | 1560 | 831 |
| 541 | 20230622 | 113500 | 647343814 | 1565 | 1570 | 1570 | 1564 | 2661 |
| 542 | 20230622 | 113400 | 643179471 | 1570 | 1570 | 1570 | 1570 | 101 |
| 543 | 20230622 | 113300 | 643020901 | 1571 | 1565 | 1571 | 1565 | 639 |
| 544 | 20230622 | 113200 | 642020860 | 1573 | 1566 | 1573 | 1563 | 1684 |
| 545 | 20230622 | 113100 | 639377771 | 1566 | 1570 | 1572 | 1560 | 4608 |
| 546 | 20230622 | 113000 | 632160239 | 1572 | 1572 | 1572 | 1570 | 5898 |
| 547 | 20230622 | 112900 | 622899499 | 1570 | 1571 | 1573 | 1570 | 7632 |
| 548 | 20230622 | 112800 | 610906042 | 1573 | 1572 | 1573 | 1571 | 1539 |
| 549 | 20230622 | 112700 | 608485916 | 1573 | 1571 | 1575 | 1570 | 3113 |
| 550 | 20230622 | 112600 | 603587569 | 1572 | 1576 | 1577 | 1570 | 3326 |
| 551 | 20230622 | 112500 | 598350356 | 1575 | 1567 | 1576 | 1567 | 5100 |
| 552 | 20230622 | 112400 | 590330026 | 1568 | 1565 | 1568 | 1565 | 840 |
| 553 | 20230622 | 112300 | 589013964 | 1567 | 1567 | 1567 | 1565 | 3125 |
| 554 | 20230622 | 112200 | 584122845 | 1567 | 1560 | 1567 | 1560 | 863 |
| 555 | 20230622 | 112100 | 582773595 | 1561 | 1557 | 1561 | 1553 | 2360 |
| 556 | 20230622 | 112000 | 579102104 | 1561 | 1564 | 1564 | 1560 | 6969 |
| 557 | 20230622 | 111900 | 568206898 | 1569 | 1571 | 1572 | 1564 | 4434 |
| 558 | 20230622 | 111800 | 561255102 | 1574 | 1575 | 1577 | 1570 | 5120 |
| 559 | 20230622 | 111700 | 553199549 | 1575 | 1577 | 1580 | 1570 | 12051 |
| 560 | 20230622 | 111600 | 534204965 | 1583 | 1564 | 1588 | 1564 | 38722 |
| 561 | 20230622 | 111500 | 473256033 | 1564 | 1559 | 1564 | 1558 | 14021 |
| 562 | 20230622 | 111400 | 451371499 | 1559 | 1557 | 1559 | 1557 | 2399 |
| 563 | 20230622 | 111300 | 447633970 | 1556 | 1553 | 1556 | 1553 | 1394 |
| 564 | 20230622 | 111200 | 445468116 | 1556 | 1553 | 1556 | 1553 | 2 |
| 565 | 20230622 | 111100 | 445465007 | 1556 | 1555 | 1557 | 1553 | 125 |
| 566 | 20230622 | 111000 | 445270533 | 1557 | 1557 | 1557 | 1556 | 12 |
| 567 | 20230622 | 110900 | 445251859 | 1557 | 1558 | 1558 | 1550 | 4846 |
| 568 | 20230622 | 110800 | 437733168 | 1558 | 1559 | 1560 | 1558 | 4144 |
| 569 | 20230622 | 110700 | 431274700 | 1559 | 1558 | 1559 | 1558 | 2431 |
| 570 | 20230622 | 110600 | 427487149 | 1558 | 1558 | 1558 | 1557 | 202 |
| 571 | 20230622 | 110500 | 427172630 | 1558 | 1554 | 1558 | 1554 | 749 |
| 572 | 20230622 | 110400 | 426007048 | 1554 | 1553 | 1554 | 1553 | 140 |
| 573 | 20230622 | 110300 | 425789557 | 1555 | 1555 | 1555 | 1555 | 0 |
| 574 | 20230622 | 110200 | 425789557 | 1555 | 1555 | 1555 | 1555 | 0 |
| 575 | 20230622 | 110100 | 425789557 | 1555 | 1550 | 1555 | 1550 | 257 |
| 576 | 20230622 | 110000 | 425391192 | 1555 | 1555 | 1555 | 1555 | 100 |
| 577 | 20230622 | 105900 | 425235692 | 1555 | 1553 | 1555 | 1550 | 2568 |
| 578 | 20230622 | 105800 | 421248521 | 1553 | 1551 | 1553 | 1551 | 33 |
| 579 | 20230622 | 105700 | 421197336 | 1557 | 1557 | 1557 | 1557 | 0 |
| 580 | 20230622 | 105600 | 421197336 | 1557 | 1556 | 1558 | 1547 | 1437 |
| 581 | 20230622 | 105500 | 418970659 | 1558 | 1558 | 1558 | 1558 | 20 |
| 582 | 20230622 | 105400 | 418939499 | 1558 | 1559 | 1559 | 1558 | 209 |
| 583 | 20230622 | 105300 | 418613669 | 1559 | 1556 | 1560 | 1556 | 3087 |
| 584 | 20230622 | 105200 | 413804436 | 1556 | 1551 | 1556 | 1551 | 2150 |
| 585 | 20230622 | 105100 | 410464617 | 1551 | 1550 | 1551 | 1550 | 412 |
| 586 | 20230622 | 105000 | 409825927 | 1550 | 1550 | 1550 | 1550 | 0 |
| 587 | 20230622 | 104900 | 409825927 | 1550 | 1550 | 1550 | 1550 | 1337 |
| 588 | 20230622 | 104800 | 407753577 | 1550 | 1550 | 1551 | 1550 | 972 |
| 589 | 20230622 | 104700 | 406246752 | 1550 | 1550 | 1550 | 1550 | 341 |
| 590 | 20230622 | 104600 | 405718202 | 1551 | 1552 | 1552 | 1551 | 662 |
| 591 | 20230622 | 104500 | 404690928 | 1552 | 1553 | 1553 | 1552 | 192 |
| 592 | 20230622 | 104400 | 404392852 | 1553 | 1553 | 1553 | 1553 | 100 |
| 593 | 20230622 | 104300 | 404237552 | 1553 | 1553 | 1553 | 1553 | 171 |
| 594 | 20230622 | 104200 | 403971989 | 1553 | 1554 | 1555 | 1553 | 2321 |
| 595 | 20230622 | 104100 | 400365084 | 1555 | 1555 | 1556 | 1553 | 1582 |
| 596 | 20230622 | 104000 | 397905891 | 1555 | 1556 | 1556 | 1555 | 1135 |
| 597 | 20230622 | 103900 | 396140939 | 1556 | 1558 | 1558 | 1555 | 2105 |
| 598 | 20230622 | 103800 | 392862787 | 1558 | 1557 | 1559 | 1557 | 3966 |
| 599 | 20230622 | 103700 | 386684015 | 1555 | 1555 | 1556 | 1555 | 2051 |
| 600 | 20230622 | 103600 | 383494530 | 1555 | 1553 | 1555 | 1553 | 1167 |
| 601 | 20230622 | 103500 | 381681867 | 1553 | 1546 | 1553 | 1545 | 5623 |
| 602 | 20230622 | 103400 | 372978477 | 1549 | 1549 | 1549 | 1549 | 207 |
| 603 | 20230622 | 103300 | 372657834 | 1549 | 1544 | 1549 | 1544 | 8331 |
| 604 | 20230622 | 103200 | 359786102 | 1543 | 1549 | 1549 | 1543 | 7998 |
| 605 | 20230622 | 103100 | 347423488 | 1551 | 1552 | 1552 | 1551 | 301 |
| 606 | 20230622 | 103000 | 346956636 | 1552 | 1552 | 1552 | 1552 | 2397 |
| 607 | 20230622 | 102900 | 343236492 | 1553 | 1553 | 1554 | 1547 | 87 |
| 608 | 20230622 | 102800 | 343101607 | 1554 | 1554 | 1554 | 1554 | 29 |
| 609 | 20230622 | 102700 | 343056541 | 1554 | 1554 | 1554 | 1554 | 11 |
| 610 | 20230622 | 102600 | 343039447 | 1546 | 1551 | 1554 | 1546 | 3695 |
| 611 | 20230622 | 102500 | 337319706 | 1550 | 1555 | 1555 | 1550 | 2052 |
| 612 | 20230622 | 102400 | 334137338 | 1556 | 1557 | 1557 | 1556 | 752 |
| 613 | 20230622 | 102300 | 332966561 | 1561 | 1563 | 1563 | 1560 | 4320 |
| 614 | 20230622 | 102200 | 326224236 | 1563 | 1564 | 1564 | 1560 | 3530 |
| 615 | 20230622 | 102100 | 320715950 | 1564 | 1549 | 1564 | 1549 | 14228 |
| 616 | 20230622 | 102000 | 298636389 | 1547 | 1542 | 1547 | 1542 | 2100 |
| 617 | 20230622 | 101900 | 295390136 | 1541 | 1541 | 1541 | 1541 | 60 |
| 618 | 20230622 | 101800 | 295297676 | 1541 | 1541 | 1541 | 1540 | 1214 |
| 619 | 20230622 | 101700 | 293427568 | 1541 | 1541 | 1541 | 1541 | 170 |
| 620 | 20230622 | 101600 | 293165598 | 1541 | 1541 | 1542 | 1541 | 102 |
| 621 | 20230622 | 101500 | 293008366 | 1541 | 1543 | 1543 | 1540 | 1904 |
| 622 | 20230622 | 101400 | 290073226 | 1542 | 1542 | 1542 | 1541 | 1694 |
| 623 | 20230622 | 101300 | 287462271 | 1542 | 1544 | 1544 | 1542 | 1524 |
| 624 | 20230622 | 101200 | 285111818 | 1543 | 1544 | 1545 | 1543 | 407 |
| 625 | 20230622 | 101100 | 284483587 | 1545 | 1546 | 1546 | 1545 | 636 |
| 626 | 20230622 | 101000 | 283500841 | 1546 | 1551 | 1551 | 1546 | 578 |
| 627 | 20230622 | 100900 | 282606199 | 1552 | 1553 | 1553 | 1545 | 1484 |
| 628 | 20230622 | 100800 | 280305323 | 1553 | 1550 | 1553 | 1540 | 4783 |
| 629 | 20230622 | 100700 | 272916318 | 1552 | 1552 | 1553 | 1550 | 4272 |
| 630 | 20230622 | 100600 | 266289605 | 1553 | 1561 | 1561 | 1553 | 4592 |
| 631 | 20230622 | 100500 | 259132919 | 1562 | 1560 | 1564 | 1553 | 11243 |
| 632 | 20230622 | 100400 | 241615451 | 1560 | 1540 | 1560 | 1540 | 11642 |
| 633 | 20230622 | 100300 | 223611671 | 1540 | 1532 | 1540 | 1532 | 12939 |
| 634 | 20230622 | 100200 | 203757641 | 1532 | 1531 | 1532 | 1531 | 1363 |
| 635 | 20230622 | 100100 | 201670423 | 1530 | 1526 | 1530 | 1526 | 1284 |
| 636 | 20230622 | 100000 | 199707415 | 1527 | 1527 | 1527 | 1527 | 454 |
| 637 | 20230622 | 095900 | 199014157 | 1528 | 1524 | 1528 | 1524 | 69 |
| 638 | 20230622 | 095800 | 198908993 | 1528 | 1528 | 1528 | 1528 | 2953 |
| 639 | 20230622 | 095700 | 194396809 | 1528 | 1530 | 1530 | 1528 | 3 |
| 640 | 20230622 | 095600 | 194392221 | 1529 | 1522 | 1529 | 1522 | 1110 |
| 641 | 20230622 | 095500 | 192695101 | 1521 | 1521 | 1521 | 1521 | 1713 |
| 642 | 20230622 | 095400 | 190089628 | 1520 | 1520 | 1520 | 1520 | 1075 |
| 643 | 20230622 | 095300 | 188455628 | 1519 | 1520 | 1520 | 1519 | 5882 |
| 644 | 20230622 | 095200 | 179515008 | 1520 | 1522 | 1522 | 1520 | 1795 |
| 645 | 20230622 | 095100 | 176785063 | 1522 | 1524 | 1529 | 1522 | 671 |
| 646 | 20230622 | 095000 | 175759380 | 1529 | 1530 | 1530 | 1529 | 1792 |
| 647 | 20230622 | 094900 | 173019411 | 1530 | 1530 | 1530 | 1530 | 348 |
| 648 | 20230622 | 094800 | 172486971 | 1530 | 1522 | 1530 | 1522 | 1112 |
| 649 | 20230622 | 094700 | 170785955 | 1530 | 1530 | 1530 | 1523 | 581 |
| 650 | 20230622 | 094600 | 169900093 | 1532 | 1531 | 1532 | 1531 | 5100 |
| 651 | 20230622 | 094500 | 162091893 | 1532 | 1532 | 1532 | 1532 | 318 |
| 652 | 20230622 | 094400 | 161604717 | 1531 | 1526 | 1532 | 1523 | 1355 |
| 653 | 20230622 | 094300 | 159531112 | 1523 | 1518 | 1523 | 1518 | 1589 |
| 654 | 20230622 | 094200 | 157115655 | 1518 | 1518 | 1518 | 1518 | 2 |
| 655 | 20230622 | 094100 | 157112619 | 1519 | 1517 | 1519 | 1517 | 294 |
| 656 | 20230622 | 094000 | 156666619 | 1517 | 1517 | 1517 | 1517 | 62 |
| 657 | 20230622 | 093900 | 156572565 | 1515 | 1517 | 1517 | 1515 | 528 |
| 658 | 20230622 | 093800 | 155771985 | 1518 | 1515 | 1518 | 1515 | 6749 |
| 659 | 20230622 | 093700 | 145547244 | 1515 | 1514 | 1515 | 1509 | 287 |
| 660 | 20230622 | 093600 | 145113514 | 1514 | 1520 | 1520 | 1514 | 655 |
| 661 | 20230622 | 093500 | 144121281 | 1520 | 1522 | 1522 | 1520 | 659 |
| 662 | 20230622 | 093400 | 143118288 | 1515 | 1523 | 1523 | 1515 | 24 |
| 663 | 20230622 | 093300 | 143081744 | 1513 | 1515 | 1523 | 1513 | 670 |
| 664 | 20230622 | 093200 | 142066688 | 1515 | 1520 | 1528 | 1515 | 1543 |
| 665 | 20230622 | 093100 | 139724734 | 1518 | 1517 | 1518 | 1517 | 736 |
| 666 | 20230622 | 093000 | 138607869 | 1518 | 1533 | 1533 | 1518 | 6020 |
| 667 | 20230622 | 092900 | 129430300 | 1526 | 1527 | 1534 | 1526 | 10594 |
| 668 | 20230622 | 092800 | 113230516 | 1527 | 1533 | 1534 | 1527 | 1983 |
| 669 | 20230622 | 092700 | 110195211 | 1525 | 1517 | 1533 | 1517 | 8763 |
| 670 | 20230622 | 092600 | 96863100 | 1517 | 1517 | 1518 | 1514 | 1164 |
| 671 | 20230622 | 092500 | 95099764 | 1515 | 1512 | 1515 | 1512 | 2572 |
| 672 | 20230622 | 092400 | 91203469 | 1512 | 1502 | 1512 | 1502 | 9269 |
| 673 | 20230622 | 092300 | 77243103 | 1502 | 1501 | 1502 | 1496 | 2219 |
| 674 | 20230622 | 092200 | 73910454 | 1502 | 1502 | 1502 | 1496 | 500 |
| 675 | 20230622 | 092100 | 73159868 | 1502 | 1499 | 1502 | 1499 | 2283 |
| 676 | 20230622 | 092000 | 69737072 | 1497 | 1497 | 1497 | 1497 | 258 |
| 677 | 20230622 | 091900 | 69350846 | 1499 | 1497 | 1499 | 1497 | 1005 |
| 678 | 20230622 | 091800 | 67846356 | 1498 | 1497 | 1498 | 1497 | 158 |
| 679 | 20230622 | 091700 | 67609822 | 1497 | 1497 | 1497 | 1497 | 120 |
| 680 | 20230622 | 091600 | 67430182 | 1497 | 1497 | 1497 | 1496 | 2159 |
| 681 | 20230622 | 091500 | 64198438 | 1497 | 1495 | 1497 | 1489 | 1337 |
| 682 | 20230622 | 091400 | 62199291 | 1496 | 1496 | 1496 | 1496 | 1201 |
| 683 | 20230622 | 091300 | 60402595 | 1496 | 1493 | 1496 | 1493 | 1098 |
| 684 | 20230622 | 091200 | 58763275 | 1492 | 1488 | 1492 | 1488 | 2344 |
| 685 | 20230622 | 091100 | 55270387 | 1488 | 1477 | 1488 | 1477 | 1701 |
| 686 | 20230622 | 091000 | 52743204 | 1477 | 1474 | 1477 | 1474 | 273 |
| 687 | 20230622 | 090900 | 52340799 | 1473 | 1473 | 1473 | 1473 | 3368 |
| 688 | 20230622 | 090800 | 47379735 | 1473 | 1471 | 1473 | 1469 | 1636 |
| 689 | 20230622 | 090700 | 44974175 | 1471 | 1474 | 1474 | 1468 | 3499 |
| 690 | 20230622 | 090600 | 39829234 | 1471 | 1471 | 1471 | 1471 | 1807 |
| 691 | 20230622 | 090500 | 37171137 | 1471 | 1467 | 1474 | 1467 | 2635 |
| 692 | 20230622 | 090400 | 33298728 | 1466 | 1470 | 1471 | 1464 | 10276 |
| 693 | 20230622 | 090300 | 18220171 | 1470 | 1476 | 1476 | 1470 | 3179 |
| 694 | 20230622 | 090200 | 13540905 | 1476 | 1474 | 1476 | 1474 | 402 |
| 695 | 20230622 | 090100 | 12947555 | 1477 | 1470 | 1477 | 1470 | 635 |
| 696 | 20230622 | 090000 | 12011662 | 1470 | 1486 | 1486 | 1470 | 8110 |