31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 1433 |
| 3 | 20230612 | 184900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230612 | 184800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230612 | 184700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230612 | 184600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230612 | 184500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230612 | 184400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230612 | 184300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230612 | 184200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230612 | 184100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230612 | 184000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230612 | 183900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230612 | 183800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230612 | 183700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230612 | 183600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230612 | 183500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230612 | 183400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230612 | 183300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230612 | 183200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230612 | 183100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230612 | 183000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230612 | 182900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230612 | 182800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230612 | 182700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230612 | 182600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230612 | 182500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230612 | 182400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230612 | 182300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230612 | 182200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230612 | 182100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230612 | 182000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 1433 |
| 33 | 20230612 | 181900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230612 | 181800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230612 | 181700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230612 | 181600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230612 | 181500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230612 | 181400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230612 | 181300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230612 | 181200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230612 | 181100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230612 | 181000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230612 | 180900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230612 | 180800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230612 | 180700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230612 | 180600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230612 | 180500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230612 | 180400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230612 | 180300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230612 | 180200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230612 | 180100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230612 | 180000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230612 | 175900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230612 | 175800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230612 | 175700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230612 | 175600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230612 | 175500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230612 | 175400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230612 | 175300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230612 | 175200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230612 | 175100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230612 | 175000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 1433 |
| 63 | 20230612 | 174900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230612 | 174800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230612 | 174700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230612 | 174600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230612 | 174500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230612 | 174400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230612 | 174300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230612 | 174200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230612 | 174100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230612 | 174000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230612 | 173900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230612 | 173800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230612 | 173700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230612 | 173600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230612 | 173500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230612 | 173400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230612 | 173300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230612 | 173200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230612 | 173100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230612 | 173000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230612 | 172900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230612 | 172800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230612 | 172700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230612 | 172600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230612 | 172500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230612 | 172400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230612 | 172300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230612 | 172200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230612 | 172100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230612 | 172000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 1433 |
| 93 | 20230612 | 171900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230612 | 171800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230612 | 171700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230612 | 171600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230612 | 171500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230612 | 171400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230612 | 171300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230612 | 171200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230612 | 171100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230612 | 171000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230612 | 170900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230612 | 170800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230612 | 170700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230612 | 170600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230612 | 170500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230612 | 170400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230612 | 170300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230612 | 170200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230612 | 170100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230612 | 170000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230612 | 165900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230612 | 165800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230612 | 165700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230612 | 165600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230612 | 165500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230612 | 165400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230612 | 165300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230612 | 165200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230612 | 165100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230612 | 165000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 1433 |
| 123 | 20230612 | 164900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230612 | 164800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230612 | 164700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230612 | 164600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230612 | 164500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230612 | 164400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230612 | 164300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230612 | 164200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230612 | 164100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230612 | 164000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230612 | 163900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230612 | 163800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230612 | 163700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230612 | 163600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230612 | 163500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230612 | 163400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230612 | 163300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230612 | 163200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230612 | 163100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230612 | 163000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230612 | 162900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230612 | 162800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230612 | 162700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230612 | 162600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230612 | 162500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230612 | 162400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230612 | 162300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230612 | 162200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230612 | 162100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230612 | 162000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 1433 |
| 153 | 20230612 | 161900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230612 | 161800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230612 | 161700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230612 | 161600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230612 | 161500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230612 | 161400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230612 | 161300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230612 | 161200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230612 | 161100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230612 | 161000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230612 | 160900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230612 | 160800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230612 | 160700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230612 | 160600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230612 | 160500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230612 | 160400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230612 | 160300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230612 | 160200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230612 | 160100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230612 | 160000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230612 | 155900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230612 | 155800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230612 | 155700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230612 | 155600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230612 | 155500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230612 | 155400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230612 | 155300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230612 | 155200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230612 | 155100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230612 | 155000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 1433 |
| 183 | 20230612 | 154900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230612 | 154800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230612 | 154700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230612 | 154600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230612 | 154500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230612 | 154400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230612 | 154300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230612 | 154200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230612 | 154100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230612 | 154000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230612 | 153900 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230612 | 153800 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230612 | 153700 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230612 | 153600 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230612 | 153500 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230612 | 153400 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230612 | 153300 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230612 | 153200 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230612 | 153100 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230612 | 153000 | 1594119630 | 16400 | 16400 | 16400 | 16400 | 1433 |
| 203 | 20230612 | 152900 | 1570618430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20230612 | 152800 | 1570618430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20230612 | 152700 | 1570618430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20230612 | 152600 | 1570618430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20230612 | 152500 | 1570618430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20230612 | 152400 | 1570618430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20230612 | 152300 | 1570618430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20230612 | 152200 | 1570618430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20230612 | 152100 | 1570618430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20230612 | 152000 | 1570618430 | 16350 | 16350 | 16350 | 16350 | 0 |
| 213 | 20230612 | 151900 | 1570618430 | 16350 | 16340 | 16350 | 16340 | 101 |
| 214 | 20230612 | 151800 | 1568968080 | 16350 | 16350 | 16350 | 16350 | 1 |
| 215 | 20230612 | 151700 | 1568951730 | 16350 | 16300 | 16350 | 16290 | 229 |
| 216 | 20230612 | 151600 | 1565220150 | 16330 | 16300 | 16330 | 16300 | 172 |
| 217 | 20230612 | 151500 | 1562416490 | 16340 | 16340 | 16340 | 16340 | 217 |
| 218 | 20230612 | 151400 | 1558870710 | 16340 | 16280 | 16340 | 16280 | 481 |
| 219 | 20230612 | 151300 | 1551039730 | 16280 | 16300 | 16300 | 16280 | 24 |
| 220 | 20230612 | 151200 | 1550648970 | 16310 | 16300 | 16310 | 16300 | 206 |
| 221 | 20230612 | 151100 | 1547291020 | 16320 | 16280 | 16320 | 16280 | 202 |
| 222 | 20230612 | 151000 | 1544002380 | 16320 | 16320 | 16320 | 16320 | 5 |
| 223 | 20230612 | 150900 | 1543920780 | 16280 | 16280 | 16280 | 16280 | 185 |
| 224 | 20230612 | 150800 | 1540908980 | 16280 | 16280 | 16350 | 16280 | 402 |
| 225 | 20230612 | 150700 | 1534361230 | 16280 | 16270 | 16280 | 16210 | 1501 |
| 226 | 20230612 | 150600 | 1509991110 | 16350 | 16280 | 16350 | 16260 | 323 |
| 227 | 20230612 | 150500 | 1504735370 | 16320 | 16360 | 16360 | 16250 | 2285 |
| 228 | 20230612 | 150400 | 1467595630 | 16390 | 16380 | 16390 | 16380 | 25 |
| 229 | 20230612 | 150300 | 1467186030 | 16390 | 16390 | 16390 | 16380 | 37 |
| 230 | 20230612 | 150200 | 1466579610 | 16390 | 16360 | 16390 | 16360 | 22 |
| 231 | 20230612 | 150100 | 1466219210 | 16350 | 16350 | 16350 | 16350 | 1 |
| 232 | 20230612 | 150000 | 1466202860 | 16340 | 16330 | 16340 | 16330 | 34 |
| 233 | 20230612 | 145900 | 1465647600 | 16330 | 16320 | 16330 | 16320 | 105 |
| 234 | 20230612 | 145800 | 1463933000 | 16300 | 16300 | 16300 | 16300 | 20 |
| 235 | 20230612 | 145700 | 1463607000 | 16260 | 16290 | 16300 | 16260 | 12 |
| 236 | 20230612 | 145600 | 1463411810 | 16250 | 16250 | 16250 | 16250 | 335 |
| 237 | 20230612 | 145500 | 1457968060 | 16260 | 16290 | 16290 | 16260 | 557 |
| 238 | 20230612 | 145400 | 1448904870 | 16290 | 16290 | 16290 | 16250 | 263 |
| 239 | 20230612 | 145300 | 1444620640 | 16250 | 16340 | 16340 | 16250 | 568 |
| 240 | 20230612 | 145200 | 1435381730 | 16340 | 16310 | 16340 | 16310 | 2 |
| 241 | 20230612 | 145100 | 1435349080 | 16280 | 16350 | 16350 | 16280 | 1093 |
| 242 | 20230612 | 145000 | 1417531420 | 16300 | 16310 | 16350 | 16300 | 104 |
| 243 | 20230612 | 144900 | 1415835360 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20230612 | 144800 | 1415835360 | 16350 | 16340 | 16350 | 16300 | 2773 |
| 245 | 20230612 | 144700 | 1370592640 | 16350 | 16470 | 16470 | 16350 | 2238 |
| 246 | 20230612 | 144600 | 1333967070 | 16470 | 16460 | 16470 | 16460 | 181 |
| 247 | 20230612 | 144500 | 1330986300 | 16490 | 16400 | 16490 | 16400 | 18 |
| 248 | 20230612 | 144400 | 1330690200 | 16460 | 16400 | 16460 | 16400 | 49 |
| 249 | 20230612 | 144300 | 1329886240 | 16470 | 16400 | 16470 | 16400 | 25 |
| 250 | 20230612 | 144200 | 1329475810 | 16490 | 16420 | 16490 | 16420 | 12 |
| 251 | 20230612 | 144100 | 1329278580 | 16380 | 16420 | 16420 | 16380 | 151 |
| 252 | 20230612 | 144000 | 1326804750 | 16390 | 16390 | 16390 | 16390 | 2 |
| 253 | 20230612 | 143900 | 1326771970 | 16430 | 16410 | 16470 | 16410 | 37 |
| 254 | 20230612 | 143800 | 1326164140 | 16480 | 16480 | 16480 | 16480 | 1 |
| 255 | 20230612 | 143700 | 1326147660 | 16490 | 16410 | 16510 | 16410 | 405 |
| 256 | 20230612 | 143600 | 1319486880 | 16470 | 16410 | 16470 | 16410 | 110 |
| 257 | 20230612 | 143500 | 1317675300 | 16480 | 16380 | 16480 | 16380 | 427 |
| 258 | 20230612 | 143400 | 1310677580 | 16490 | 16400 | 16490 | 16380 | 166 |
| 259 | 20230612 | 143300 | 1307946790 | 16410 | 16400 | 16410 | 16400 | 190 |
| 260 | 20230612 | 143200 | 1304829610 | 16370 | 16390 | 16410 | 16360 | 75 |
| 261 | 20230612 | 143100 | 1303602170 | 16420 | 16400 | 16460 | 16390 | 37 |
| 262 | 20230612 | 143000 | 1302995300 | 16420 | 16440 | 16490 | 16420 | 155 |
| 263 | 20230612 | 142900 | 1300448500 | 16470 | 16430 | 16490 | 16430 | 311 |
| 264 | 20230612 | 142800 | 1295331950 | 16430 | 16380 | 16430 | 16380 | 157 |
| 265 | 20230612 | 142700 | 1292752490 | 16440 | 16370 | 16440 | 16370 | 265 |
| 266 | 20230612 | 142600 | 1288400630 | 16420 | 16370 | 16420 | 16370 | 93 |
| 267 | 20230612 | 142500 | 1286873670 | 16420 | 16350 | 16420 | 16350 | 571 |
| 268 | 20230612 | 142400 | 1277508420 | 16350 | 16350 | 16350 | 16350 | 1 |
| 269 | 20230612 | 142300 | 1277492070 | 16350 | 16400 | 16400 | 16350 | 3 |
| 270 | 20230612 | 142200 | 1277442920 | 16410 | 16350 | 16410 | 16350 | 3 |
| 271 | 20230612 | 142100 | 1277393770 | 16350 | 16350 | 16420 | 16350 | 381 |
| 272 | 20230612 | 142000 | 1271164350 | 16300 | 16300 | 16310 | 16300 | 1630 |
| 273 | 20230612 | 141900 | 1244594420 | 16300 | 16330 | 16340 | 16300 | 1468 |
| 274 | 20230612 | 141800 | 1220642310 | 16340 | 16380 | 16430 | 16330 | 458 |
| 275 | 20230612 | 141700 | 1213146860 | 16370 | 16370 | 16390 | 16370 | 160 |
| 276 | 20230612 | 141600 | 1210527610 | 16370 | 16410 | 16410 | 16370 | 241 |
| 277 | 20230612 | 141500 | 1206579180 | 16410 | 16420 | 16420 | 16400 | 100 |
| 278 | 20230612 | 141400 | 1204938130 | 16430 | 16430 | 16440 | 16430 | 112 |
| 279 | 20230612 | 141300 | 1203097190 | 16440 | 16470 | 16470 | 16430 | 654 |
| 280 | 20230612 | 141200 | 1192345120 | 16470 | 16480 | 16480 | 16470 | 267 |
| 281 | 20230612 | 141100 | 1187945410 | 16500 | 16530 | 16530 | 16480 | 520 |
| 282 | 20230612 | 141000 | 1179358690 | 16560 | 16560 | 16570 | 16550 | 575 |
| 283 | 20230612 | 140900 | 1169841370 | 16560 | 16560 | 16570 | 16550 | 564 |
| 284 | 20230612 | 140800 | 1160501520 | 16560 | 16530 | 16560 | 16520 | 506 |
| 285 | 20230612 | 140700 | 1152126050 | 16540 | 16530 | 16540 | 16510 | 841 |
| 286 | 20230612 | 140600 | 1138220810 | 16540 | 16530 | 16540 | 16530 | 549 |
| 287 | 20230612 | 140500 | 1129143670 | 16530 | 16500 | 16530 | 16500 | 51 |
| 288 | 20230612 | 140400 | 1128301500 | 16500 | 16530 | 16530 | 16500 | 552 |
| 289 | 20230612 | 140300 | 1119178020 | 16530 | 16530 | 16530 | 16530 | 53 |
| 290 | 20230612 | 140200 | 1118301930 | 16540 | 16440 | 16550 | 16440 | 535 |
| 291 | 20230612 | 140100 | 1109471890 | 16430 | 16420 | 16440 | 16420 | 450 |
| 292 | 20230612 | 140000 | 1102078440 | 16410 | 16410 | 16430 | 16410 | 353 |
| 293 | 20230612 | 135900 | 1096284430 | 16370 | 16490 | 16560 | 16370 | 418 |
| 294 | 20230612 | 135800 | 1089404090 | 16490 | 16520 | 16570 | 16490 | 1051 |
| 295 | 20230612 | 135700 | 1072039540 | 16520 | 16570 | 16580 | 16490 | 992 |
| 296 | 20230612 | 135600 | 1055619680 | 16550 | 16480 | 16550 | 16480 | 1495 |
| 297 | 20230612 | 135500 | 1030940650 | 16480 | 16350 | 16490 | 16350 | 1682 |
| 298 | 20230612 | 135400 | 1003257060 | 16400 | 16340 | 16400 | 16340 | 1336 |
| 299 | 20230612 | 135300 | 981388800 | 16330 | 16300 | 16330 | 16300 | 320 |
| 300 | 20230612 | 135200 | 976166330 | 16300 | 16240 | 16300 | 16240 | 1219 |
| 301 | 20230612 | 135100 | 956321580 | 16240 | 16240 | 16240 | 16230 | 68 |
| 302 | 20230612 | 135000 | 955217370 | 16250 | 16240 | 16250 | 16240 | 24 |
| 303 | 20230612 | 134900 | 954827380 | 16250 | 16250 | 16250 | 16250 | 35 |
| 304 | 20230612 | 134800 | 954258630 | 16270 | 16260 | 16270 | 16260 | 26 |
| 305 | 20230612 | 134700 | 953835860 | 16240 | 16250 | 16260 | 16240 | 105 |
| 306 | 20230612 | 134600 | 952130020 | 16250 | 16250 | 16250 | 16250 | 70 |
| 307 | 20230612 | 134500 | 950992520 | 16210 | 16210 | 16210 | 16210 | 88 |
| 308 | 20230612 | 134400 | 949566040 | 16200 | 16200 | 16250 | 16200 | 80 |
| 309 | 20230612 | 134300 | 948269990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 310 | 20230612 | 134200 | 948269990 | 16200 | 16200 | 16200 | 16200 | 93 |
| 311 | 20230612 | 134100 | 946763390 | 16250 | 16190 | 16250 | 16190 | 970 |
| 312 | 20230612 | 134000 | 931029360 | 16190 | 16160 | 16190 | 16160 | 99 |
| 313 | 20230612 | 133900 | 929429430 | 16190 | 16190 | 16190 | 16190 | 331 |
| 314 | 20230612 | 133800 | 924070540 | 16190 | 16160 | 16190 | 16160 | 150 |
| 315 | 20230612 | 133700 | 921644770 | 16190 | 16190 | 16190 | 16190 | 150 |
| 316 | 20230612 | 133600 | 919216270 | 16150 | 16190 | 16190 | 16150 | 86 |
| 317 | 20230612 | 133500 | 917826970 | 16190 | 16190 | 16190 | 16190 | 6 |
| 318 | 20230612 | 133400 | 917729830 | 16190 | 16110 | 16190 | 16110 | 252 |
| 319 | 20230612 | 133300 | 913663290 | 16100 | 16100 | 16100 | 16100 | 57 |
| 320 | 20230612 | 133200 | 912745590 | 16090 | 16100 | 16100 | 16090 | 44 |
| 321 | 20230612 | 133100 | 912037220 | 16110 | 16110 | 16110 | 16110 | 51 |
| 322 | 20230612 | 133000 | 911215610 | 16090 | 16090 | 16090 | 16090 | 88 |
| 323 | 20230612 | 132900 | 909799690 | 16090 | 16090 | 16090 | 16090 | 79 |
| 324 | 20230612 | 132800 | 908528580 | 16100 | 16100 | 16100 | 16100 | 37 |
| 325 | 20230612 | 132700 | 907932880 | 16110 | 16110 | 16110 | 16110 | 2 |
| 326 | 20230612 | 132600 | 907900660 | 16110 | 16110 | 16140 | 16110 | 51 |
| 327 | 20230612 | 132500 | 907079020 | 16110 | 16110 | 16110 | 16110 | 22 |
| 328 | 20230612 | 132400 | 906724600 | 16140 | 16140 | 16140 | 16140 | 19 |
| 329 | 20230612 | 132300 | 906417940 | 16140 | 16120 | 16200 | 16120 | 522 |
| 330 | 20230612 | 132200 | 897980730 | 16120 | 16090 | 16120 | 16090 | 31 |
| 331 | 20230612 | 132100 | 897481910 | 16090 | 16090 | 16090 | 16090 | 48 |
| 332 | 20230612 | 132000 | 896709590 | 16120 | 16120 | 16120 | 16120 | 0 |
| 333 | 20230612 | 131900 | 896709590 | 16120 | 16080 | 16120 | 16080 | 515 |
| 334 | 20230612 | 131800 | 888428350 | 16080 | 16080 | 16080 | 16070 | 280 |
| 335 | 20230612 | 131700 | 883926920 | 16070 | 16070 | 16080 | 16070 | 125 |
| 336 | 20230612 | 131600 | 881918070 | 16070 | 16070 | 16070 | 16070 | 30 |
| 337 | 20230612 | 131500 | 881435970 | 16070 | 16080 | 16080 | 16070 | 103 |
| 338 | 20230612 | 131400 | 879780750 | 16080 | 16070 | 16080 | 16070 | 234 |
| 339 | 20230612 | 131300 | 876018680 | 16080 | 16080 | 16080 | 16080 | 1065 |
| 340 | 20230612 | 131200 | 858893480 | 16080 | 16080 | 16080 | 16080 | 90 |
| 341 | 20230612 | 131100 | 857446280 | 16120 | 16090 | 16120 | 16080 | 192 |
| 342 | 20230612 | 131000 | 854357630 | 16080 | 16100 | 16100 | 16080 | 77 |
| 343 | 20230612 | 130900 | 853119450 | 16080 | 16080 | 16080 | 16080 | 502 |
| 344 | 20230612 | 130800 | 845047290 | 16080 | 16080 | 16080 | 16080 | 93 |
| 345 | 20230612 | 130700 | 843551850 | 16080 | 16080 | 16080 | 16070 | 651 |
| 346 | 20230612 | 130600 | 833084870 | 16080 | 16070 | 16080 | 16070 | 87 |
| 347 | 20230612 | 130500 | 831686650 | 16070 | 16080 | 16080 | 16070 | 15 |
| 348 | 20230612 | 130400 | 831445470 | 16070 | 16080 | 16080 | 16070 | 106 |
| 349 | 20230612 | 130300 | 829741910 | 16080 | 16070 | 16080 | 16070 | 346 |
| 350 | 20230612 | 130200 | 824181290 | 16070 | 16070 | 16070 | 16070 | 0 |
| 351 | 20230612 | 130100 | 824181290 | 16070 | 16070 | 16070 | 16070 | 0 |
| 352 | 20230612 | 130000 | 824181290 | 16070 | 16060 | 16070 | 16060 | 222 |
| 353 | 20230612 | 125900 | 820614470 | 16060 | 16060 | 16060 | 16050 | 420 |
| 354 | 20230612 | 125800 | 813870270 | 16050 | 16050 | 16050 | 16050 | 29 |
| 355 | 20230612 | 125700 | 813404820 | 16050 | 16050 | 16050 | 16050 | 0 |
| 356 | 20230612 | 125600 | 813404820 | 16050 | 16050 | 16050 | 16050 | 0 |
| 357 | 20230612 | 125500 | 813404820 | 16050 | 16050 | 16050 | 16050 | 27 |
| 358 | 20230612 | 125400 | 812971470 | 16050 | 16050 | 16050 | 16050 | 8 |
| 359 | 20230612 | 125300 | 812843070 | 16050 | 16050 | 16060 | 16050 | 324 |
| 360 | 20230612 | 125200 | 807642760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 361 | 20230612 | 125100 | 807642760 | 16050 | 16050 | 16050 | 16050 | 19 |
| 362 | 20230612 | 125000 | 807337810 | 16060 | 16060 | 16060 | 16060 | 0 |
| 363 | 20230612 | 124900 | 807337810 | 16060 | 16060 | 16060 | 16050 | 53 |
| 364 | 20230612 | 124800 | 806486780 | 16060 | 16060 | 16060 | 16060 | 100 |
| 365 | 20230612 | 124700 | 804880780 | 16050 | 16050 | 16050 | 16050 | 150 |
| 366 | 20230612 | 124600 | 802473280 | 16050 | 16070 | 16070 | 16050 | 818 |
| 367 | 20230612 | 124500 | 789335420 | 16070 | 16070 | 16070 | 16070 | 704 |
| 368 | 20230612 | 124400 | 778022140 | 16070 | 16070 | 16070 | 16070 | 100 |
| 369 | 20230612 | 124300 | 776415140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 370 | 20230612 | 124200 | 776415140 | 16080 | 16080 | 16080 | 16080 | 21 |
| 371 | 20230612 | 124100 | 776077460 | 16080 | 16080 | 16080 | 16080 | 1 |
| 372 | 20230612 | 124000 | 776061380 | 16080 | 16080 | 16080 | 16080 | 595 |
| 373 | 20230612 | 123900 | 766493780 | 16090 | 16080 | 16090 | 16080 | 302 |
| 374 | 20230612 | 123800 | 761637610 | 16090 | 16090 | 16090 | 16090 | 148 |
| 375 | 20230612 | 123700 | 759256290 | 16090 | 16090 | 16090 | 16090 | 282 |
| 376 | 20230612 | 123600 | 754718910 | 16090 | 16090 | 16090 | 16090 | 15 |
| 377 | 20230612 | 123500 | 754477560 | 16090 | 16090 | 16090 | 16090 | 618 |
| 378 | 20230612 | 123400 | 744533940 | 16090 | 16090 | 16090 | 16090 | 30 |
| 379 | 20230612 | 123300 | 744051240 | 16090 | 16090 | 16090 | 16090 | 0 |
| 380 | 20230612 | 123200 | 744051240 | 16090 | 16090 | 16090 | 16090 | 549 |
| 381 | 20230612 | 123100 | 735217830 | 16090 | 16090 | 16090 | 16090 | 0 |
| 382 | 20230612 | 123000 | 735217830 | 16090 | 16090 | 16090 | 16090 | 150 |
| 383 | 20230612 | 122900 | 732804330 | 16090 | 16110 | 16110 | 16090 | 1000 |
| 384 | 20230612 | 122800 | 716710290 | 16110 | 16110 | 16110 | 16110 | 2 |
| 385 | 20230612 | 122700 | 716678070 | 16160 | 16160 | 16160 | 16160 | 3 |
| 386 | 20230612 | 122600 | 716629590 | 16100 | 16150 | 16160 | 16100 | 33 |
| 387 | 20230612 | 122500 | 716098130 | 16150 | 16150 | 16150 | 16150 | 0 |
| 388 | 20230612 | 122400 | 716098130 | 16150 | 16150 | 16150 | 16150 | 10 |
| 389 | 20230612 | 122300 | 715936630 | 16160 | 16160 | 16160 | 16160 | 0 |
| 390 | 20230612 | 122200 | 715936630 | 16160 | 16160 | 16160 | 16160 | 24 |
| 391 | 20230612 | 122100 | 715548790 | 16160 | 16160 | 16160 | 16160 | 0 |
| 392 | 20230612 | 122000 | 715548790 | 16160 | 16160 | 16160 | 16160 | 2 |
| 393 | 20230612 | 121900 | 715516470 | 16160 | 16160 | 16160 | 16160 | 35 |
| 394 | 20230612 | 121800 | 714950870 | 16160 | 16160 | 16160 | 16160 | 1 |
| 395 | 20230612 | 121700 | 714934710 | 16100 | 16100 | 16100 | 16100 | 1 |
| 396 | 20230612 | 121600 | 714918610 | 16100 | 16100 | 16100 | 16100 | 62 |
| 397 | 20230612 | 121500 | 713920410 | 16090 | 16090 | 16090 | 16090 | 1 |
| 398 | 20230612 | 121400 | 713904320 | 16080 | 16080 | 16080 | 16080 | 0 |
| 399 | 20230612 | 121300 | 713904320 | 16080 | 16080 | 16080 | 16080 | 0 |
| 400 | 20230612 | 121200 | 713904320 | 16080 | 16080 | 16080 | 16080 | 44 |
| 401 | 20230612 | 121100 | 713196800 | 16080 | 16080 | 16080 | 16080 | 29 |
| 402 | 20230612 | 121000 | 712730480 | 16080 | 16090 | 16090 | 16080 | 38 |
| 403 | 20230612 | 120900 | 712119410 | 16080 | 16110 | 16110 | 16080 | 12 |
| 404 | 20230612 | 120800 | 711926320 | 16110 | 16110 | 16110 | 16110 | 34 |
| 405 | 20230612 | 120700 | 711378580 | 16140 | 16140 | 16140 | 16140 | 0 |
| 406 | 20230612 | 120600 | 711378580 | 16140 | 16140 | 16140 | 16140 | 0 |
| 407 | 20230612 | 120500 | 711378580 | 16140 | 16140 | 16140 | 16140 | 5 |
| 408 | 20230612 | 120400 | 711297880 | 16150 | 16150 | 16150 | 16150 | 0 |
| 409 | 20230612 | 120300 | 711297880 | 16150 | 16150 | 16150 | 16150 | 0 |
| 410 | 20230612 | 120200 | 711297880 | 16150 | 16150 | 16150 | 16080 | 122 |
| 411 | 20230612 | 120100 | 709335880 | 16080 | 16080 | 16080 | 16080 | 3 |
| 412 | 20230612 | 120000 | 709287640 | 16170 | 16170 | 16170 | 16170 | 0 |
| 413 | 20230612 | 115900 | 709287640 | 16170 | 16170 | 16170 | 16170 | 0 |
| 414 | 20230612 | 115800 | 709287640 | 16170 | 16170 | 16170 | 16170 | 0 |
| 415 | 20230612 | 115700 | 709287640 | 16170 | 16110 | 16170 | 16080 | 38 |
| 416 | 20230612 | 115600 | 708676120 | 16150 | 16150 | 16150 | 16150 | 5 |
| 417 | 20230612 | 115500 | 708595370 | 16170 | 16170 | 16170 | 16170 | 0 |
| 418 | 20230612 | 115400 | 708595370 | 16170 | 16170 | 16170 | 16170 | 0 |
| 419 | 20230612 | 115300 | 708595370 | 16170 | 16170 | 16170 | 16170 | 1 |
| 420 | 20230612 | 115200 | 708579200 | 16180 | 16170 | 16180 | 16170 | 55 |
| 421 | 20230612 | 115100 | 707689820 | 16170 | 16170 | 16180 | 16170 | 23 |
| 422 | 20230612 | 115000 | 707317900 | 16170 | 16170 | 16180 | 16170 | 76 |
| 423 | 20230612 | 114900 | 706088970 | 16170 | 16170 | 16170 | 16170 | 1 |
| 424 | 20230612 | 114800 | 706072800 | 16170 | 16110 | 16170 | 16110 | 4 |
| 425 | 20230612 | 114700 | 706008240 | 16180 | 16180 | 16180 | 16180 | 0 |
| 426 | 20230612 | 114600 | 706008240 | 16180 | 16110 | 16200 | 16110 | 294 |
| 427 | 20230612 | 114500 | 701267530 | 16100 | 16070 | 16100 | 16070 | 203 |
| 428 | 20230612 | 114400 | 698005260 | 16070 | 16070 | 16070 | 16070 | 50 |
| 429 | 20230612 | 114300 | 697201760 | 16070 | 16070 | 16070 | 16070 | 37 |
| 430 | 20230612 | 114200 | 696607170 | 16070 | 16070 | 16070 | 16070 | 462 |
| 431 | 20230612 | 114100 | 689182830 | 16070 | 16060 | 16070 | 16060 | 538 |
| 432 | 20230612 | 114000 | 680539170 | 16070 | 16070 | 16070 | 16070 | 168 |
| 433 | 20230612 | 113900 | 677839410 | 16070 | 16070 | 16070 | 16070 | 304 |
| 434 | 20230612 | 113800 | 672954130 | 16070 | 16070 | 16070 | 16070 | 128 |
| 435 | 20230612 | 113700 | 670897170 | 16080 | 16100 | 16100 | 16080 | 1379 |
| 436 | 20230612 | 113600 | 648714850 | 16100 | 16100 | 16100 | 16100 | 1 |
| 437 | 20230612 | 113500 | 648698750 | 16140 | 16140 | 16140 | 16140 | 1 |
| 438 | 20230612 | 113400 | 648682610 | 16150 | 16150 | 16150 | 16150 | 0 |
| 439 | 20230612 | 113300 | 648682610 | 16150 | 16150 | 16150 | 16150 | 2 |
| 440 | 20230612 | 113200 | 648650310 | 16090 | 16090 | 16090 | 16090 | 19 |
| 441 | 20230612 | 113100 | 648344600 | 16090 | 16090 | 16090 | 16090 | 61 |
| 442 | 20230612 | 113000 | 647363110 | 16090 | 16090 | 16090 | 16090 | 770 |
| 443 | 20230612 | 112900 | 634973810 | 16090 | 16090 | 16090 | 16090 | 1 |
| 444 | 20230612 | 112800 | 634957720 | 16090 | 16090 | 16090 | 16090 | 10 |
| 445 | 20230612 | 112700 | 634796820 | 16150 | 16110 | 16150 | 16110 | 50 |
| 446 | 20230612 | 112600 | 633990020 | 16090 | 16090 | 16090 | 16090 | 6 |
| 447 | 20230612 | 112500 | 633893480 | 16100 | 16100 | 16110 | 16100 | 34 |
| 448 | 20230612 | 112400 | 633346050 | 16090 | 16090 | 16090 | 16090 | 1 |
| 449 | 20230612 | 112300 | 633329960 | 16090 | 16090 | 16090 | 16090 | 0 |
| 450 | 20230612 | 112200 | 633329960 | 16090 | 16090 | 16090 | 16090 | 0 |
| 451 | 20230612 | 112100 | 633329960 | 16090 | 16090 | 16090 | 16090 | 46 |
| 452 | 20230612 | 112000 | 632589820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 453 | 20230612 | 111900 | 632589820 | 16090 | 16090 | 16090 | 16090 | 1 |
| 454 | 20230612 | 111800 | 632573730 | 16090 | 16090 | 16090 | 16090 | 111 |
| 455 | 20230612 | 111700 | 630787740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 456 | 20230612 | 111600 | 630787740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 457 | 20230612 | 111500 | 630787740 | 16080 | 16080 | 16080 | 16080 | 477 |
| 458 | 20230612 | 111400 | 623117580 | 16090 | 16090 | 16090 | 16090 | 0 |
| 459 | 20230612 | 111300 | 623117580 | 16090 | 16090 | 16090 | 16090 | 2 |
| 460 | 20230612 | 111200 | 623085400 | 16080 | 16080 | 16080 | 16080 | 15 |
| 461 | 20230612 | 111100 | 622844200 | 16080 | 16080 | 16080 | 16080 | 4 |
| 462 | 20230612 | 111000 | 622779880 | 16080 | 16080 | 16080 | 16080 | 146 |
| 463 | 20230612 | 110900 | 620432200 | 16080 | 16080 | 16080 | 16080 | 59 |
| 464 | 20230612 | 110800 | 619483480 | 16090 | 16090 | 16090 | 16090 | 0 |
| 465 | 20230612 | 110700 | 619483480 | 16090 | 16090 | 16090 | 16090 | 7 |
| 466 | 20230612 | 110600 | 619370850 | 16090 | 16090 | 16090 | 16090 | 161 |
| 467 | 20230612 | 110500 | 616780360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 468 | 20230612 | 110400 | 616780360 | 16100 | 16100 | 16100 | 16100 | 277 |
| 469 | 20230612 | 110300 | 612320660 | 16100 | 16110 | 16110 | 16100 | 114 |
| 470 | 20230612 | 110200 | 610484220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 471 | 20230612 | 110100 | 610484220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 472 | 20230612 | 110000 | 610484220 | 16210 | 16110 | 16210 | 16100 | 33 |
| 473 | 20230612 | 105900 | 609952590 | 16120 | 16120 | 16120 | 16120 | 2 |
| 474 | 20230612 | 105800 | 609920350 | 16150 | 16150 | 16150 | 16150 | 2 |
| 475 | 20230612 | 105700 | 609888050 | 16220 | 16150 | 16220 | 16150 | 4 |
| 476 | 20230612 | 105600 | 609823310 | 16220 | 16150 | 16220 | 16110 | 15 |
| 477 | 20230612 | 105500 | 609580820 | 16150 | 16150 | 16150 | 16150 | 32 |
| 478 | 20230612 | 105400 | 609064020 | 16230 | 16150 | 16230 | 16150 | 2 |
| 479 | 20230612 | 105300 | 609031640 | 16230 | 16160 | 16230 | 16140 | 427 |
| 480 | 20230612 | 105200 | 602132300 | 16230 | 16200 | 16230 | 16200 | 2 |
| 481 | 20230612 | 105100 | 602099870 | 16230 | 16200 | 16230 | 16150 | 569 |
| 482 | 20230612 | 105000 | 592867270 | 16150 | 16150 | 16150 | 16150 | 119 |
| 483 | 20230612 | 104900 | 590945420 | 16150 | 16150 | 16150 | 16150 | 10 |
| 484 | 20230612 | 104800 | 590783920 | 16150 | 16150 | 16150 | 16150 | 0 |
| 485 | 20230612 | 104700 | 590783920 | 16150 | 16120 | 16150 | 16120 | 89 |
| 486 | 20230612 | 104600 | 589349090 | 16120 | 16120 | 16120 | 16120 | 2 |
| 487 | 20230612 | 104500 | 589316850 | 16080 | 16090 | 16120 | 16080 | 603 |
| 488 | 20230612 | 104400 | 579616960 | 16090 | 16080 | 16090 | 16080 | 102 |
| 489 | 20230612 | 104300 | 577976780 | 16070 | 16070 | 16080 | 16070 | 38 |
| 490 | 20230612 | 104200 | 577366020 | 16070 | 16070 | 16070 | 16070 | 28 |
| 491 | 20230612 | 104100 | 576916060 | 16070 | 16070 | 16070 | 16070 | 50 |
| 492 | 20230612 | 104000 | 576112560 | 16060 | 16090 | 16120 | 16060 | 464 |
| 493 | 20230612 | 103900 | 568659720 | 16120 | 16120 | 16120 | 16120 | 20 |
| 494 | 20230612 | 103800 | 568337320 | 16110 | 16110 | 16110 | 16110 | 7 |
| 495 | 20230612 | 103700 | 568224550 | 16110 | 16110 | 16110 | 16110 | 30 |
| 496 | 20230612 | 103600 | 567741250 | 16110 | 16120 | 16120 | 16060 | 12 |
| 497 | 20230612 | 103500 | 567548360 | 16100 | 16120 | 16120 | 16100 | 50 |
| 498 | 20230612 | 103400 | 566743340 | 16100 | 16090 | 16100 | 16090 | 451 |
| 499 | 20230612 | 103300 | 559483000 | 16050 | 16050 | 16050 | 16050 | 12 |
| 500 | 20230612 | 103200 | 559290400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 501 | 20230612 | 103100 | 559290400 | 16050 | 16050 | 16050 | 16050 | 1 |
| 502 | 20230612 | 103000 | 559274350 | 16040 | 16050 | 16050 | 16040 | 2 |
| 503 | 20230612 | 102900 | 559242260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 504 | 20230612 | 102800 | 559242260 | 16030 | 16030 | 16030 | 16030 | 2 |
| 505 | 20230612 | 102700 | 559210200 | 16030 | 16050 | 16050 | 16020 | 1086 |
| 506 | 20230612 | 102600 | 541795820 | 16060 | 16090 | 16090 | 16050 | 174 |
| 507 | 20230612 | 102500 | 539002940 | 16060 | 16060 | 16060 | 16060 | 1 |
| 508 | 20230612 | 102400 | 538986880 | 16100 | 16060 | 16100 | 16050 | 502 |
| 509 | 20230612 | 102300 | 530928220 | 16100 | 16090 | 16100 | 16060 | 1198 |
| 510 | 20230612 | 102200 | 511662670 | 16100 | 16100 | 16100 | 16100 | 33 |
| 511 | 20230612 | 102100 | 511131370 | 16100 | 16140 | 16150 | 16090 | 181 |
| 512 | 20230612 | 102000 | 508217150 | 16100 | 16110 | 16110 | 16100 | 466 |
| 513 | 20230612 | 101900 | 500714350 | 16100 | 16150 | 16150 | 16100 | 21 |
| 514 | 20230612 | 101800 | 500376040 | 16150 | 16150 | 16200 | 16150 | 3 |
| 515 | 20230612 | 101700 | 500327540 | 16110 | 16110 | 16110 | 16110 | 10 |
| 516 | 20230612 | 101600 | 500166440 | 16120 | 16160 | 16200 | 16120 | 51 |
| 517 | 20230612 | 101500 | 499340880 | 16190 | 16150 | 16190 | 16150 | 2 |
| 518 | 20230612 | 101400 | 499308540 | 16190 | 16150 | 16220 | 16100 | 1008 |
| 519 | 20230612 | 101300 | 483057330 | 16230 | 16230 | 16230 | 16230 | 0 |
| 520 | 20230612 | 101200 | 483057330 | 16230 | 16120 | 16230 | 16120 | 258 |
| 521 | 20230612 | 101100 | 478896690 | 16120 | 16120 | 16130 | 16120 | 423 |
| 522 | 20230612 | 101000 | 472077820 | 16130 | 16150 | 16170 | 16120 | 499 |
| 523 | 20230612 | 100900 | 464027610 | 16140 | 16150 | 16150 | 16140 | 50 |
| 524 | 20230612 | 100800 | 463220310 | 16190 | 16190 | 16240 | 16190 | 45 |
| 525 | 20230612 | 100700 | 462490810 | 16240 | 16240 | 16240 | 16240 | 0 |
| 526 | 20230612 | 100600 | 462490810 | 16240 | 16180 | 16240 | 16180 | 2 |
| 527 | 20230612 | 100500 | 462458390 | 16240 | 16130 | 16240 | 16130 | 236 |
| 528 | 20230612 | 100400 | 458648250 | 16140 | 16180 | 16240 | 16130 | 460 |
| 529 | 20230612 | 100300 | 451225530 | 16240 | 16150 | 16240 | 16140 | 202 |
| 530 | 20230612 | 100200 | 447964720 | 16240 | 16190 | 16240 | 16190 | 14 |
| 531 | 20230612 | 100100 | 447737710 | 16150 | 16190 | 16190 | 16150 | 2 |
| 532 | 20230612 | 100000 | 447705370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 533 | 20230612 | 095900 | 447705370 | 16240 | 16180 | 16240 | 16180 | 182 |
| 534 | 20230612 | 095800 | 444760540 | 16180 | 16180 | 16180 | 16180 | 0 |
| 535 | 20230612 | 095700 | 444760540 | 16180 | 16190 | 16260 | 16140 | 806 |
| 536 | 20230612 | 095600 | 431738160 | 16270 | 16240 | 16270 | 16190 | 83 |
| 537 | 20230612 | 095500 | 430389310 | 16240 | 16230 | 16240 | 16230 | 32 |
| 538 | 20230612 | 095400 | 429869640 | 16240 | 16180 | 16270 | 16180 | 8 |
| 539 | 20230612 | 095300 | 429739780 | 16290 | 16290 | 16310 | 16220 | 128 |
| 540 | 20230612 | 095200 | 427662840 | 16310 | 16290 | 16310 | 16290 | 82 |
| 541 | 20230612 | 095100 | 426325790 | 16310 | 16250 | 16310 | 16220 | 10 |
| 542 | 20230612 | 095000 | 426162960 | 16310 | 16260 | 16310 | 16260 | 135 |
| 543 | 20230612 | 094900 | 423967190 | 16260 | 16260 | 16260 | 16230 | 8 |
| 544 | 20230612 | 094800 | 423837290 | 16220 | 16220 | 16220 | 16220 | 101 |
| 545 | 20230612 | 094700 | 422199070 | 16220 | 16200 | 16220 | 16200 | 69 |
| 546 | 20230612 | 094600 | 421081190 | 16190 | 16180 | 16190 | 16160 | 210 |
| 547 | 20230612 | 094500 | 417681420 | 16190 | 16190 | 16190 | 16190 | 25 |
| 548 | 20230612 | 094400 | 417276670 | 16190 | 16190 | 16190 | 16190 | 0 |
| 549 | 20230612 | 094300 | 417276670 | 16190 | 16190 | 16190 | 16140 | 70 |
| 550 | 20230612 | 094200 | 416145870 | 16190 | 16190 | 16190 | 16190 | 5 |
| 551 | 20230612 | 094100 | 416064920 | 16140 | 16190 | 16190 | 16140 | 4 |
| 552 | 20230612 | 094000 | 416000310 | 16190 | 16190 | 16190 | 16190 | 3 |
| 553 | 20230612 | 093900 | 415951740 | 16190 | 16190 | 16190 | 16190 | 10 |
| 554 | 20230612 | 093800 | 415789840 | 16190 | 16190 | 16190 | 16190 | 2 |
| 555 | 20230612 | 093700 | 415757460 | 16140 | 16140 | 16140 | 16120 | 175 |
| 556 | 20230612 | 093600 | 412934980 | 16140 | 16140 | 16140 | 16140 | 3 |
| 557 | 20230612 | 093500 | 412886560 | 16140 | 16120 | 16140 | 16120 | 495 |
| 558 | 20230612 | 093400 | 404905260 | 16110 | 16100 | 16110 | 16100 | 271 |
| 559 | 20230612 | 093300 | 400540230 | 16100 | 16070 | 16100 | 16070 | 555 |
| 560 | 20230612 | 093200 | 391619760 | 16110 | 16080 | 16110 | 16070 | 1315 |
| 561 | 20230612 | 093100 | 370475720 | 16130 | 16130 | 16130 | 16070 | 755 |
| 562 | 20230612 | 093000 | 358342330 | 16130 | 16060 | 16130 | 16060 | 493 |
| 563 | 20230612 | 092900 | 350422730 | 16070 | 16080 | 16080 | 16060 | 277 |
| 564 | 20230612 | 092800 | 345972520 | 16080 | 16140 | 16140 | 16080 | 12 |
| 565 | 20230612 | 092700 | 345778900 | 16140 | 16090 | 16140 | 16070 | 1070 |
| 566 | 20230612 | 092600 | 328561440 | 16090 | 16080 | 16100 | 16080 | 63 |
| 567 | 20230612 | 092500 | 327548050 | 16110 | 16110 | 16110 | 16070 | 206 |
| 568 | 20230612 | 092400 | 324237470 | 16070 | 16100 | 16100 | 16070 | 3032 |
| 569 | 20230612 | 092300 | 275465490 | 16110 | 16120 | 16120 | 16110 | 820 |
| 570 | 20230612 | 092200 | 262250790 | 16130 | 16140 | 16150 | 16120 | 1449 |
| 571 | 20230612 | 092100 | 238875540 | 16140 | 16160 | 16160 | 16140 | 1157 |
| 572 | 20230612 | 092000 | 220195300 | 16190 | 16150 | 16200 | 16150 | 452 |
| 573 | 20230612 | 091900 | 212894180 | 16150 | 16190 | 16200 | 16150 | 248 |
| 574 | 20230612 | 091800 | 208887920 | 16150 | 16160 | 16260 | 16150 | 283 |
| 575 | 20230612 | 091700 | 204316580 | 16160 | 16150 | 16290 | 16140 | 121 |
| 576 | 20230612 | 091600 | 202360830 | 16150 | 16250 | 16320 | 16150 | 209 |
| 577 | 20230612 | 091500 | 198984390 | 16150 | 16250 | 16250 | 16150 | 52 |
| 578 | 20230612 | 091400 | 198144360 | 16320 | 16320 | 16330 | 16130 | 95 |
| 579 | 20230612 | 091300 | 196609780 | 16130 | 16110 | 16330 | 16090 | 1529 |
| 580 | 20230612 | 091200 | 171983940 | 16090 | 16110 | 16110 | 16090 | 452 |
| 581 | 20230612 | 091100 | 164710030 | 16100 | 16120 | 16130 | 16100 | 2106 |
| 582 | 20230612 | 091000 | 130794360 | 16120 | 16130 | 16140 | 16120 | 488 |
| 583 | 20230612 | 090900 | 122922950 | 16140 | 16150 | 16150 | 16130 | 657 |
| 584 | 20230612 | 090800 | 112318860 | 16150 | 16270 | 16270 | 16150 | 1519 |
| 585 | 20230612 | 090700 | 87713420 | 16250 | 16290 | 16290 | 16250 | 2990 |
| 586 | 20230612 | 090600 | 39055800 | 16340 | 16340 | 16340 | 16290 | 134 |
| 587 | 20230612 | 090500 | 36871590 | 16340 | 16290 | 16340 | 16280 | 403 |
| 588 | 20230612 | 090400 | 30309050 | 16290 | 16340 | 16340 | 16280 | 284 |
| 589 | 20230612 | 090300 | 25684690 | 16340 | 16270 | 16340 | 16270 | 178 |
| 590 | 20230612 | 090200 | 22782750 | 16270 | 16370 | 16370 | 16270 | 199 |
| 591 | 20230612 | 090100 | 19537010 | 16390 | 16250 | 16390 | 16250 | 80 |
| 592 | 20230612 | 090000 | 18236730 | 16250 | 16390 | 16390 | 16250 | 1117 |