34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 11546 |
| 3 | 20240705 | 194900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240705 | 194800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240705 | 194700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240705 | 194600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240705 | 194500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240705 | 194400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240705 | 194300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240705 | 194200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240705 | 194100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240705 | 194000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240705 | 193900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240705 | 193800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240705 | 193700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240705 | 193600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240705 | 193500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240705 | 193400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240705 | 193300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240705 | 193200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240705 | 193100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240705 | 193000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240705 | 192900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240705 | 192800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240705 | 192700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240705 | 192600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240705 | 192500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240705 | 192400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240705 | 192300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240705 | 192200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240705 | 192100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240705 | 192000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 11546 |
| 33 | 20240705 | 191900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240705 | 191800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240705 | 191700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240705 | 191600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240705 | 191500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240705 | 191400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240705 | 191300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240705 | 191200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240705 | 191100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240705 | 191000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240705 | 190900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240705 | 190800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240705 | 190700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240705 | 190600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240705 | 190500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240705 | 190400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240705 | 190300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240705 | 190200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240705 | 190100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240705 | 190000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240705 | 185900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240705 | 185800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240705 | 185700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240705 | 185600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240705 | 185500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240705 | 185400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240705 | 185300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240705 | 185200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240705 | 185100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240705 | 185000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 11546 |
| 63 | 20240705 | 184900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240705 | 184800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240705 | 184700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240705 | 184600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240705 | 184500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240705 | 184400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240705 | 184300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240705 | 184200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240705 | 184100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240705 | 184000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240705 | 183900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240705 | 183800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240705 | 183700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240705 | 183600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240705 | 183500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240705 | 183400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240705 | 183300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240705 | 183200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240705 | 183100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240705 | 183000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240705 | 182900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240705 | 182800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240705 | 182700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240705 | 182600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240705 | 182500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240705 | 182400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240705 | 182300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240705 | 182200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240705 | 182100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240705 | 182000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 11546 |
| 93 | 20240705 | 181900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240705 | 181800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240705 | 181700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240705 | 181600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240705 | 181500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240705 | 181400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240705 | 181300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240705 | 181200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240705 | 181100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240705 | 181000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240705 | 180900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240705 | 180800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240705 | 180700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240705 | 180600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240705 | 180500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240705 | 180400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240705 | 180300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240705 | 180200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240705 | 180100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240705 | 180000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240705 | 175900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240705 | 175800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240705 | 175700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240705 | 175600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240705 | 175500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240705 | 175400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240705 | 175300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240705 | 175200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240705 | 175100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240705 | 175000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 11546 |
| 123 | 20240705 | 174900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240705 | 174800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240705 | 174700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240705 | 174600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240705 | 174500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240705 | 174400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240705 | 174300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240705 | 174200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240705 | 174100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240705 | 174000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240705 | 173900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240705 | 173800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240705 | 173700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240705 | 173600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240705 | 173500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240705 | 173400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240705 | 173300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240705 | 173200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240705 | 173100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240705 | 173000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240705 | 172900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240705 | 172800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240705 | 172700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240705 | 172600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240705 | 172500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240705 | 172400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240705 | 172300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240705 | 172200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240705 | 172100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240705 | 172000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 11546 |
| 153 | 20240705 | 171900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240705 | 171800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240705 | 171700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240705 | 171600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240705 | 171500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240705 | 171400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240705 | 171300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240705 | 171200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240705 | 171100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240705 | 171000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240705 | 170900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240705 | 170800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240705 | 170700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240705 | 170600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240705 | 170500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240705 | 170400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240705 | 170300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240705 | 170200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240705 | 170100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240705 | 170000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240705 | 165900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240705 | 165800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240705 | 165700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240705 | 165600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240705 | 165500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240705 | 165400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240705 | 165300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240705 | 165200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240705 | 165100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240705 | 165000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 11546 |
| 183 | 20240705 | 164900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240705 | 164800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240705 | 164700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240705 | 164600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240705 | 164500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240705 | 164400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240705 | 164300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240705 | 164200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240705 | 164100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240705 | 164000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240705 | 163900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240705 | 163800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240705 | 163700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240705 | 163600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240705 | 163500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240705 | 163400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240705 | 163300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240705 | 163200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240705 | 163100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240705 | 163000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240705 | 162900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240705 | 162800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240705 | 162700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240705 | 162600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240705 | 162500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240705 | 162400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240705 | 162300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240705 | 162200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240705 | 162100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240705 | 162000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 11546 |
| 213 | 20240705 | 161900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240705 | 161800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240705 | 161700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240705 | 161600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240705 | 161500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240705 | 161400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240705 | 161300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240705 | 161200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240705 | 161100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240705 | 161000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240705 | 160900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240705 | 160800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240705 | 160700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240705 | 160600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240705 | 160500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240705 | 160400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240705 | 160300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240705 | 160200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240705 | 160100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240705 | 160000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240705 | 155900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240705 | 155800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240705 | 155700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240705 | 155600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240705 | 155500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240705 | 155400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240705 | 155300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240705 | 155200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240705 | 155100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240705 | 155000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 11546 |
| 243 | 20240705 | 154900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240705 | 154800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240705 | 154700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240705 | 154600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240705 | 154500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240705 | 154400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240705 | 154300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240705 | 154200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240705 | 154100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240705 | 154000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240705 | 153900 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240705 | 153800 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240705 | 153700 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240705 | 153600 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240705 | 153500 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240705 | 153400 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240705 | 153300 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240705 | 153200 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240705 | 153100 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20240705 | 153000 | 6671307010 | 10980 | 10980 | 10980 | 10980 | 11546 |
| 263 | 20240705 | 152900 | 6544531930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20240705 | 152800 | 6544531930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20240705 | 152700 | 6544531930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20240705 | 152600 | 6544531930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20240705 | 152500 | 6544531930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20240705 | 152400 | 6544531930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20240705 | 152300 | 6544531930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20240705 | 152200 | 6544531930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20240705 | 152100 | 6544531930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20240705 | 152000 | 6544531930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 273 | 20240705 | 151900 | 6544531930 | 10910 | 10930 | 10950 | 10900 | 1548 |
| 274 | 20240705 | 151800 | 6527617330 | 10910 | 10890 | 10940 | 10890 | 195 |
| 275 | 20240705 | 151700 | 6525487450 | 10890 | 10860 | 10930 | 10850 | 986 |
| 276 | 20240705 | 151600 | 6514751510 | 10850 | 10850 | 10910 | 10840 | 2347 |
| 277 | 20240705 | 151500 | 6489229370 | 10840 | 10850 | 10850 | 10840 | 276 |
| 278 | 20240705 | 151400 | 6486236590 | 10850 | 10870 | 10870 | 10850 | 21 |
| 279 | 20240705 | 151300 | 6486008340 | 10850 | 10860 | 10870 | 10850 | 1940 |
| 280 | 20240705 | 151200 | 6464956820 | 10860 | 10870 | 10870 | 10860 | 417 |
| 281 | 20240705 | 151100 | 6460425130 | 10860 | 10860 | 10870 | 10860 | 1353 |
| 282 | 20240705 | 151000 | 6445731240 | 10860 | 10900 | 10900 | 10860 | 4679 |
| 283 | 20240705 | 150900 | 6394796090 | 10900 | 10900 | 10910 | 10900 | 360 |
| 284 | 20240705 | 150800 | 6390872080 | 10900 | 10910 | 10940 | 10900 | 566 |
| 285 | 20240705 | 150700 | 6384699260 | 10910 | 10930 | 10980 | 10910 | 1308 |
| 286 | 20240705 | 150600 | 6370372310 | 10930 | 10930 | 10980 | 10900 | 1637 |
| 287 | 20240705 | 150500 | 6352492280 | 10930 | 10930 | 10980 | 10930 | 335 |
| 288 | 20240705 | 150400 | 6348820710 | 10930 | 10920 | 10980 | 10920 | 595 |
| 289 | 20240705 | 150300 | 6342315910 | 10910 | 10980 | 10980 | 10910 | 2056 |
| 290 | 20240705 | 150200 | 6319824280 | 10980 | 11000 | 11020 | 10970 | 1225 |
| 291 | 20240705 | 150100 | 6306347380 | 11020 | 10960 | 11070 | 10950 | 6214 |
| 292 | 20240705 | 150000 | 6237929340 | 10950 | 10940 | 10960 | 10940 | 3040 |
| 293 | 20240705 | 145900 | 6204629310 | 10950 | 10950 | 10950 | 10950 | 435 |
| 294 | 20240705 | 145800 | 6199866060 | 10950 | 10930 | 10950 | 10930 | 555 |
| 295 | 20240705 | 145700 | 6193794860 | 10930 | 10900 | 10930 | 10900 | 305 |
| 296 | 20240705 | 145600 | 6190464080 | 10920 | 10930 | 10930 | 10900 | 101 |
| 297 | 20240705 | 145500 | 6189362380 | 10930 | 10870 | 10930 | 10870 | 533 |
| 298 | 20240705 | 145400 | 6183539540 | 10870 | 10880 | 10880 | 10860 | 778 |
| 299 | 20240705 | 145300 | 6175089820 | 10860 | 10860 | 10870 | 10850 | 142 |
| 300 | 20240705 | 145200 | 6173547930 | 10850 | 10850 | 10850 | 10850 | 374 |
| 301 | 20240705 | 145100 | 6169490030 | 10850 | 10850 | 10870 | 10850 | 385 |
| 302 | 20240705 | 145000 | 6165312730 | 10870 | 10860 | 10880 | 10850 | 343 |
| 303 | 20240705 | 144900 | 6161588200 | 10860 | 10870 | 10870 | 10860 | 383 |
| 304 | 20240705 | 144800 | 6157425000 | 10870 | 10870 | 10890 | 10870 | 1118 |
| 305 | 20240705 | 144700 | 6145271320 | 10890 | 10890 | 10890 | 10870 | 457 |
| 306 | 20240705 | 144600 | 6140299770 | 10890 | 10880 | 10900 | 10880 | 2149 |
| 307 | 20240705 | 144500 | 6116917280 | 10880 | 10890 | 10890 | 10880 | 313 |
| 308 | 20240705 | 144400 | 6113511020 | 10880 | 10890 | 10900 | 10880 | 2359 |
| 309 | 20240705 | 144300 | 6087841030 | 10880 | 10910 | 10910 | 10880 | 1036 |
| 310 | 20240705 | 144200 | 6076558310 | 10890 | 10930 | 10930 | 10880 | 1419 |
| 311 | 20240705 | 144100 | 6061115310 | 10900 | 10940 | 10950 | 10900 | 7757 |
| 312 | 20240705 | 144000 | 5976329900 | 10940 | 10950 | 10950 | 10930 | 2159 |
| 313 | 20240705 | 143900 | 5952710080 | 10940 | 10920 | 10940 | 10920 | 540 |
| 314 | 20240705 | 143800 | 5946803620 | 10920 | 10900 | 10920 | 10900 | 144 |
| 315 | 20240705 | 143700 | 5945233930 | 10900 | 10890 | 10920 | 10890 | 1196 |
| 316 | 20240705 | 143600 | 5932187170 | 10890 | 10890 | 10920 | 10880 | 671 |
| 317 | 20240705 | 143500 | 5924880760 | 10890 | 10910 | 10910 | 10890 | 252 |
| 318 | 20240705 | 143400 | 5922132310 | 10910 | 10900 | 10920 | 10900 | 347 |
| 319 | 20240705 | 143300 | 5918346110 | 10870 | 10870 | 10870 | 10860 | 106 |
| 320 | 20240705 | 143200 | 5917194910 | 10850 | 10840 | 10890 | 10840 | 434 |
| 321 | 20240705 | 143100 | 5912478680 | 10860 | 10850 | 10860 | 10830 | 129 |
| 322 | 20240705 | 143000 | 5911079980 | 10830 | 10830 | 10840 | 10830 | 1383 |
| 323 | 20240705 | 142900 | 5896099650 | 10830 | 10840 | 10850 | 10830 | 814 |
| 324 | 20240705 | 142800 | 5887276470 | 10840 | 10840 | 10850 | 10840 | 1335 |
| 325 | 20240705 | 142700 | 5872801670 | 10840 | 10860 | 10860 | 10840 | 366 |
| 326 | 20240705 | 142600 | 5868833780 | 10850 | 10840 | 10850 | 10840 | 418 |
| 327 | 20240705 | 142500 | 5864302390 | 10840 | 10850 | 10850 | 10840 | 260 |
| 328 | 20240705 | 142400 | 5861481430 | 10850 | 10850 | 10870 | 10840 | 240 |
| 329 | 20240705 | 142300 | 5858876490 | 10840 | 10850 | 10850 | 10830 | 441 |
| 330 | 20240705 | 142200 | 5854093610 | 10830 | 10860 | 10860 | 10820 | 6490 |
| 331 | 20240705 | 142100 | 5783706140 | 10850 | 10880 | 10890 | 10850 | 591 |
| 332 | 20240705 | 142000 | 5777284320 | 10880 | 10870 | 10880 | 10860 | 491 |
| 333 | 20240705 | 141900 | 5771951220 | 10860 | 10900 | 10900 | 10860 | 234 |
| 334 | 20240705 | 141800 | 5769409080 | 10850 | 10880 | 10920 | 10850 | 2719 |
| 335 | 20240705 | 141700 | 5739878180 | 10870 | 10900 | 10920 | 10870 | 1954 |
| 336 | 20240705 | 141600 | 5718616700 | 10900 | 10910 | 10940 | 10900 | 2293 |
| 337 | 20240705 | 141500 | 5693581880 | 10910 | 10900 | 10910 | 10900 | 208 |
| 338 | 20240705 | 141400 | 5691312880 | 10900 | 10920 | 10930 | 10890 | 645 |
| 339 | 20240705 | 141300 | 5684281580 | 10910 | 10900 | 10930 | 10890 | 473 |
| 340 | 20240705 | 141200 | 5679124230 | 10890 | 10910 | 10930 | 10880 | 3564 |
| 341 | 20240705 | 141100 | 5640291280 | 10910 | 10920 | 10930 | 10910 | 2534 |
| 342 | 20240705 | 141000 | 5612639610 | 10940 | 10920 | 10970 | 10910 | 638 |
| 343 | 20240705 | 140900 | 5605672780 | 10920 | 10940 | 10990 | 10920 | 1491 |
| 344 | 20240705 | 140800 | 5589361900 | 10940 | 10960 | 10990 | 10940 | 1117 |
| 345 | 20240705 | 140700 | 5577130400 | 10950 | 10970 | 10980 | 10950 | 1876 |
| 346 | 20240705 | 140600 | 5556569930 | 10960 | 11010 | 11020 | 10940 | 8128 |
| 347 | 20240705 | 140500 | 5467377490 | 11020 | 11040 | 11060 | 11020 | 1863 |
| 348 | 20240705 | 140400 | 5446824410 | 11040 | 11040 | 11050 | 11040 | 350 |
| 349 | 20240705 | 140300 | 5442957530 | 11030 | 11060 | 11060 | 11010 | 2638 |
| 350 | 20240705 | 140200 | 5413849270 | 11040 | 11070 | 11070 | 11040 | 2208 |
| 351 | 20240705 | 140100 | 5389440630 | 11070 | 11060 | 11100 | 11060 | 734 |
| 352 | 20240705 | 140000 | 5381313030 | 11050 | 11120 | 11120 | 11050 | 4511 |
| 353 | 20240705 | 135900 | 5331274950 | 11120 | 11060 | 11150 | 11050 | 6717 |
| 354 | 20240705 | 135800 | 5256608050 | 11050 | 11060 | 11100 | 11040 | 6140 |
| 355 | 20240705 | 135700 | 5188583770 | 11070 | 11020 | 11070 | 11000 | 2306 |
| 356 | 20240705 | 135600 | 5163131990 | 11020 | 11000 | 11050 | 10990 | 3001 |
| 357 | 20240705 | 135500 | 5130050890 | 11030 | 10990 | 11030 | 10980 | 769 |
| 358 | 20240705 | 135400 | 5121588480 | 10980 | 10970 | 11000 | 10970 | 658 |
| 359 | 20240705 | 135300 | 5114363630 | 10970 | 11020 | 11020 | 10970 | 2819 |
| 360 | 20240705 | 135200 | 5083376270 | 11020 | 11020 | 11070 | 10990 | 4096 |
| 361 | 20240705 | 135100 | 5038144350 | 10990 | 11020 | 11030 | 10980 | 545 |
| 362 | 20240705 | 135000 | 5032143990 | 11030 | 10970 | 11030 | 10950 | 5910 |
| 363 | 20240705 | 134900 | 4967217990 | 10960 | 10960 | 10970 | 10960 | 317 |
| 364 | 20240705 | 134800 | 4963741890 | 10970 | 10950 | 10980 | 10950 | 971 |
| 365 | 20240705 | 134700 | 4953100200 | 10950 | 10970 | 10980 | 10950 | 3180 |
| 366 | 20240705 | 134600 | 4918243710 | 10970 | 11000 | 11000 | 10970 | 3786 |
| 367 | 20240705 | 134500 | 4876649040 | 11000 | 11030 | 11040 | 10980 | 4499 |
| 368 | 20240705 | 134400 | 4827084840 | 11030 | 11010 | 11050 | 11000 | 2503 |
| 369 | 20240705 | 134300 | 4799470430 | 10990 | 11030 | 11040 | 10980 | 1702 |
| 370 | 20240705 | 134200 | 4780752460 | 11040 | 11060 | 11080 | 10980 | 2810 |
| 371 | 20240705 | 134100 | 4749762430 | 11040 | 10980 | 11090 | 10970 | 7739 |
| 372 | 20240705 | 134000 | 4664317630 | 10970 | 10950 | 10990 | 10930 | 2842 |
| 373 | 20240705 | 133900 | 4633150480 | 10970 | 10920 | 10970 | 10850 | 9205 |
| 374 | 20240705 | 133800 | 4532834190 | 10920 | 10980 | 10990 | 10920 | 8545 |
| 375 | 20240705 | 133700 | 4439310470 | 10980 | 10990 | 11050 | 10970 | 1762 |
| 376 | 20240705 | 133600 | 4419929890 | 11030 | 10970 | 11030 | 10960 | 4149 |
| 377 | 20240705 | 133500 | 4374318330 | 11010 | 11020 | 11030 | 10960 | 6092 |
| 378 | 20240705 | 133400 | 4307404600 | 11020 | 11030 | 11030 | 10980 | 6457 |
| 379 | 20240705 | 133300 | 4236350740 | 11030 | 11020 | 11150 | 11020 | 20545 |
| 380 | 20240705 | 133200 | 4008705210 | 11030 | 10990 | 11080 | 10980 | 9466 |
| 381 | 20240705 | 133100 | 3904215670 | 11000 | 11130 | 11160 | 10980 | 21823 |
| 382 | 20240705 | 133000 | 3662805370 | 11140 | 11170 | 11280 | 11030 | 56618 |
| 383 | 20240705 | 132900 | 3030398770 | 11150 | 10900 | 11190 | 10870 | 32336 |
| 384 | 20240705 | 132800 | 2673012000 | 10880 | 11000 | 11000 | 10860 | 7085 |
| 385 | 20240705 | 132700 | 2595753730 | 10980 | 10800 | 11000 | 10790 | 10926 |
| 386 | 20240705 | 132600 | 2476692230 | 10800 | 10780 | 10850 | 10780 | 1786 |
| 387 | 20240705 | 132500 | 2457389540 | 10780 | 10790 | 10850 | 10760 | 3601 |
| 388 | 20240705 | 132400 | 2418560250 | 10790 | 10850 | 10860 | 10760 | 9510 |
| 389 | 20240705 | 132300 | 2315713680 | 10820 | 10860 | 10880 | 10710 | 18484 |
| 390 | 20240705 | 132200 | 2116298710 | 10850 | 11010 | 11060 | 10840 | 24792 |
| 391 | 20240705 | 132100 | 1845549980 | 11010 | 10720 | 11200 | 10720 | 45165 |
| 392 | 20240705 | 132000 | 1350602360 | 10720 | 10710 | 10720 | 10680 | 418 |
| 393 | 20240705 | 131900 | 1346128170 | 10730 | 10690 | 10730 | 10690 | 1114 |
| 394 | 20240705 | 131800 | 1334192950 | 10690 | 10680 | 10690 | 10680 | 255 |
| 395 | 20240705 | 131700 | 1331467960 | 10690 | 10680 | 10690 | 10670 | 76 |
| 396 | 20240705 | 131600 | 1330656600 | 10680 | 10690 | 10690 | 10680 | 431 |
| 397 | 20240705 | 131500 | 1326053510 | 10690 | 10700 | 10700 | 10690 | 370 |
| 398 | 20240705 | 131400 | 1322098200 | 10700 | 10700 | 10700 | 10690 | 506 |
| 399 | 20240705 | 131300 | 1316684050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 400 | 20240705 | 131200 | 1316684050 | 10700 | 10700 | 10700 | 10690 | 130 |
| 401 | 20240705 | 131100 | 1315293190 | 10690 | 10700 | 10700 | 10690 | 220 |
| 402 | 20240705 | 131000 | 1312940330 | 10700 | 10700 | 10700 | 10700 | 3 |
| 403 | 20240705 | 130900 | 1312908230 | 10700 | 10690 | 10710 | 10690 | 369 |
| 404 | 20240705 | 130800 | 1308962850 | 10710 | 10710 | 10710 | 10710 | 3 |
| 405 | 20240705 | 130700 | 1308930720 | 10710 | 10690 | 10710 | 10690 | 13 |
| 406 | 20240705 | 130600 | 1308791730 | 10710 | 10710 | 10710 | 10670 | 15 |
| 407 | 20240705 | 130500 | 1308631120 | 10710 | 10670 | 10710 | 10660 | 132 |
| 408 | 20240705 | 130400 | 1307219250 | 10670 | 10660 | 10670 | 10660 | 110 |
| 409 | 20240705 | 130300 | 1306045600 | 10670 | 10660 | 10670 | 10660 | 12 |
| 410 | 20240705 | 130200 | 1305917660 | 10670 | 10670 | 10670 | 10640 | 779 |
| 411 | 20240705 | 130100 | 1297627780 | 10670 | 10680 | 10710 | 10650 | 407 |
| 412 | 20240705 | 130000 | 1293288110 | 10710 | 10710 | 10710 | 10710 | 0 |
| 413 | 20240705 | 125900 | 1293288110 | 10710 | 10690 | 10710 | 10690 | 9 |
| 414 | 20240705 | 125800 | 1293191760 | 10710 | 10690 | 10710 | 10690 | 4 |
| 415 | 20240705 | 125700 | 1293148960 | 10710 | 10710 | 10710 | 10710 | 88 |
| 416 | 20240705 | 125600 | 1292206480 | 10710 | 10710 | 10710 | 10680 | 227 |
| 417 | 20240705 | 125500 | 1289775790 | 10710 | 10710 | 10710 | 10680 | 327 |
| 418 | 20240705 | 125400 | 1286281180 | 10710 | 10680 | 10710 | 10680 | 3 |
| 419 | 20240705 | 125300 | 1286249080 | 10710 | 10690 | 10710 | 10690 | 8 |
| 420 | 20240705 | 125200 | 1286163520 | 10710 | 10710 | 10710 | 10710 | 2 |
| 421 | 20240705 | 125100 | 1286142100 | 10720 | 10720 | 10720 | 10720 | 0 |
| 422 | 20240705 | 125000 | 1286142100 | 10720 | 10730 | 10730 | 10710 | 379 |
| 423 | 20240705 | 124900 | 1282079600 | 10730 | 10710 | 10730 | 10710 | 802 |
| 424 | 20240705 | 124800 | 1273486700 | 10710 | 10680 | 10710 | 10680 | 3265 |
| 425 | 20240705 | 124700 | 1238560390 | 10680 | 10680 | 10680 | 10680 | 8 |
| 426 | 20240705 | 124600 | 1238474950 | 10680 | 10700 | 10700 | 10680 | 143 |
| 427 | 20240705 | 124500 | 1236947490 | 10700 | 10680 | 10700 | 10680 | 142 |
| 428 | 20240705 | 124400 | 1235429850 | 10700 | 10690 | 10700 | 10680 | 1384 |
| 429 | 20240705 | 124300 | 1220629690 | 10690 | 10690 | 10690 | 10690 | 16 |
| 430 | 20240705 | 124200 | 1220458650 | 10700 | 10650 | 10700 | 10650 | 980 |
| 431 | 20240705 | 124100 | 1209990590 | 10680 | 10680 | 10680 | 10680 | 0 |
| 432 | 20240705 | 124000 | 1209990590 | 10680 | 10670 | 10680 | 10650 | 237 |
| 433 | 20240705 | 123900 | 1207465760 | 10670 | 10660 | 10670 | 10660 | 66 |
| 434 | 20240705 | 123800 | 1206762190 | 10670 | 10640 | 10670 | 10630 | 219 |
| 435 | 20240705 | 123700 | 1204430490 | 10660 | 10660 | 10660 | 10640 | 15 |
| 436 | 20240705 | 123600 | 1204270790 | 10660 | 10670 | 10670 | 10660 | 133 |
| 437 | 20240705 | 123500 | 1202852010 | 10670 | 10690 | 10690 | 10670 | 47 |
| 438 | 20240705 | 123400 | 1202349920 | 10690 | 10670 | 10700 | 10620 | 371 |
| 439 | 20240705 | 123300 | 1198391200 | 10700 | 10660 | 10700 | 10660 | 85 |
| 440 | 20240705 | 123200 | 1197484980 | 10700 | 10680 | 10710 | 10600 | 5300 |
| 441 | 20240705 | 123100 | 1141220290 | 10700 | 10700 | 10700 | 10690 | 96 |
| 442 | 20240705 | 123000 | 1140193200 | 10710 | 10710 | 10710 | 10710 | 90 |
| 443 | 20240705 | 122900 | 1139229300 | 10710 | 10710 | 10710 | 10670 | 143 |
| 444 | 20240705 | 122800 | 1137700850 | 10710 | 10700 | 10710 | 10700 | 468 |
| 445 | 20240705 | 122700 | 1132691380 | 10700 | 10700 | 10700 | 10650 | 1254 |
| 446 | 20240705 | 122600 | 1119308840 | 10700 | 10710 | 10710 | 10700 | 1013 |
| 447 | 20240705 | 122500 | 1108469440 | 10710 | 10710 | 10710 | 10700 | 392 |
| 448 | 20240705 | 122400 | 1104274080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 449 | 20240705 | 122300 | 1104274080 | 10710 | 10710 | 10710 | 10710 | 59 |
| 450 | 20240705 | 122200 | 1103642190 | 10710 | 10710 | 10710 | 10710 | 32 |
| 451 | 20240705 | 122100 | 1103299470 | 10710 | 10720 | 10720 | 10710 | 418 |
| 452 | 20240705 | 122000 | 1098819330 | 10730 | 10730 | 10730 | 10730 | 5 |
| 453 | 20240705 | 121900 | 1098765680 | 10730 | 10730 | 10740 | 10720 | 261 |
| 454 | 20240705 | 121800 | 1095967050 | 10730 | 10730 | 10730 | 10710 | 22 |
| 455 | 20240705 | 121700 | 1095731350 | 10720 | 10740 | 10740 | 10720 | 48 |
| 456 | 20240705 | 121600 | 1095216170 | 10740 | 10710 | 10740 | 10710 | 233 |
| 457 | 20240705 | 121500 | 1092720570 | 10710 | 10740 | 10740 | 10710 | 417 |
| 458 | 20240705 | 121400 | 1088250830 | 10740 | 10740 | 10740 | 10730 | 65 |
| 459 | 20240705 | 121300 | 1087553320 | 10740 | 10740 | 10740 | 10740 | 102 |
| 460 | 20240705 | 121200 | 1086457840 | 10740 | 10740 | 10740 | 10730 | 75 |
| 461 | 20240705 | 121100 | 1085652970 | 10740 | 10740 | 10740 | 10740 | 100 |
| 462 | 20240705 | 121000 | 1084578970 | 10740 | 10740 | 10740 | 10740 | 24 |
| 463 | 20240705 | 120900 | 1084321210 | 10750 | 10710 | 10750 | 10710 | 22 |
| 464 | 20240705 | 120800 | 1084085190 | 10750 | 10710 | 10750 | 10710 | 987 |
| 465 | 20240705 | 120700 | 1073488450 | 10710 | 10710 | 10710 | 10710 | 127 |
| 466 | 20240705 | 120600 | 1072128280 | 10710 | 10720 | 10720 | 10710 | 112 |
| 467 | 20240705 | 120500 | 1070927950 | 10730 | 10730 | 10730 | 10730 | 50 |
| 468 | 20240705 | 120400 | 1070391450 | 10730 | 10730 | 10730 | 10730 | 0 |
| 469 | 20240705 | 120300 | 1070391450 | 10730 | 10710 | 10730 | 10710 | 102 |
| 470 | 20240705 | 120200 | 1069298990 | 10730 | 10710 | 10730 | 10710 | 102 |
| 471 | 20240705 | 120100 | 1068206530 | 10730 | 10710 | 10730 | 10710 | 82 |
| 472 | 20240705 | 120000 | 1067327570 | 10730 | 10710 | 10730 | 10710 | 55 |
| 473 | 20240705 | 115900 | 1066738480 | 10710 | 10700 | 10710 | 10700 | 22 |
| 474 | 20240705 | 115800 | 1066503060 | 10730 | 10720 | 10730 | 10720 | 234 |
| 475 | 20240705 | 115700 | 1063994530 | 10720 | 10710 | 10720 | 10690 | 821 |
| 476 | 20240705 | 115600 | 1055211000 | 10710 | 10700 | 10710 | 10700 | 78 |
| 477 | 20240705 | 115500 | 1054376220 | 10710 | 10720 | 10720 | 10710 | 179 |
| 478 | 20240705 | 115400 | 1052458620 | 10740 | 10730 | 10740 | 10730 | 32 |
| 479 | 20240705 | 115300 | 1052115240 | 10740 | 10690 | 10740 | 10690 | 3378 |
| 480 | 20240705 | 115200 | 1015926130 | 10690 | 10690 | 10690 | 10690 | 0 |
| 481 | 20240705 | 115100 | 1015926130 | 10690 | 10650 | 10690 | 10650 | 300 |
| 482 | 20240705 | 115000 | 1012727860 | 10700 | 10700 | 10710 | 10700 | 63 |
| 483 | 20240705 | 114900 | 1012053740 | 10710 | 10700 | 10710 | 10620 | 1815 |
| 484 | 20240705 | 114800 | 992743680 | 10710 | 10710 | 10710 | 10690 | 1351 |
| 485 | 20240705 | 114700 | 978299460 | 10710 | 10710 | 10710 | 10710 | 1 |
| 486 | 20240705 | 114600 | 978288750 | 10710 | 10700 | 10710 | 10700 | 210 |
| 487 | 20240705 | 114500 | 976040750 | 10700 | 10700 | 10700 | 10690 | 11 |
| 488 | 20240705 | 114400 | 975923140 | 10700 | 10700 | 10700 | 10690 | 466 |
| 489 | 20240705 | 114300 | 970938730 | 10700 | 10690 | 10700 | 10690 | 60 |
| 490 | 20240705 | 114200 | 970297320 | 10710 | 10710 | 10710 | 10710 | 0 |
| 491 | 20240705 | 114100 | 970297320 | 10710 | 10680 | 10710 | 10680 | 306 |
| 492 | 20240705 | 114000 | 967025280 | 10710 | 10710 | 10710 | 10710 | 0 |
| 493 | 20240705 | 113900 | 967025280 | 10710 | 10690 | 10710 | 10680 | 162 |
| 494 | 20240705 | 113800 | 965294710 | 10690 | 10710 | 10720 | 10690 | 220 |
| 495 | 20240705 | 113700 | 962939090 | 10710 | 10690 | 10710 | 10670 | 2103 |
| 496 | 20240705 | 113600 | 940457140 | 10690 | 10670 | 10690 | 10670 | 121 |
| 497 | 20240705 | 113500 | 939163960 | 10670 | 10660 | 10670 | 10660 | 19 |
| 498 | 20240705 | 113400 | 938961410 | 10660 | 10630 | 10660 | 10630 | 104 |
| 499 | 20240705 | 113300 | 937855330 | 10630 | 10620 | 10630 | 10620 | 79 |
| 500 | 20240705 | 113200 | 937016340 | 10620 | 10610 | 10620 | 10610 | 745 |
| 501 | 20240705 | 113100 | 929104940 | 10620 | 10600 | 10620 | 10600 | 609 |
| 502 | 20240705 | 113000 | 922648300 | 10600 | 10600 | 10600 | 10600 | 6 |
| 503 | 20240705 | 112900 | 922584700 | 10600 | 10600 | 10600 | 10590 | 193 |
| 504 | 20240705 | 112800 | 920539280 | 10620 | 10600 | 10620 | 10580 | 545 |
| 505 | 20240705 | 112700 | 914768960 | 10620 | 10600 | 10620 | 10600 | 21 |
| 506 | 20240705 | 112600 | 914546340 | 10620 | 10620 | 10620 | 10620 | 0 |
| 507 | 20240705 | 112500 | 914546340 | 10620 | 10600 | 10620 | 10600 | 628 |
| 508 | 20240705 | 112400 | 907889520 | 10620 | 10620 | 10620 | 10610 | 262 |
| 509 | 20240705 | 112300 | 905109270 | 10630 | 10630 | 10630 | 10630 | 37 |
| 510 | 20240705 | 112200 | 904715960 | 10640 | 10640 | 10640 | 10640 | 38 |
| 511 | 20240705 | 112100 | 904311640 | 10640 | 10630 | 10640 | 10630 | 2 |
| 512 | 20240705 | 112000 | 904290370 | 10630 | 10630 | 10630 | 10630 | 2 |
| 513 | 20240705 | 111900 | 904269110 | 10660 | 10660 | 10660 | 10660 | 0 |
| 514 | 20240705 | 111800 | 904269110 | 10660 | 10660 | 10660 | 10660 | 0 |
| 515 | 20240705 | 111700 | 904269110 | 10660 | 10610 | 10660 | 10580 | 501 |
| 516 | 20240705 | 111600 | 898963300 | 10670 | 10620 | 10670 | 10600 | 276 |
| 517 | 20240705 | 111500 | 896035480 | 10670 | 10670 | 10670 | 10670 | 0 |
| 518 | 20240705 | 111400 | 896035480 | 10670 | 10640 | 10670 | 10620 | 215 |
| 519 | 20240705 | 111300 | 893749240 | 10690 | 10700 | 10700 | 10690 | 110 |
| 520 | 20240705 | 111200 | 892572940 | 10710 | 10640 | 10710 | 10600 | 3030 |
| 521 | 20240705 | 111100 | 860420380 | 10720 | 10680 | 10720 | 10640 | 3058 |
| 522 | 20240705 | 111000 | 827865960 | 10720 | 10690 | 10720 | 10660 | 1002 |
| 523 | 20240705 | 110900 | 817173580 | 10720 | 10720 | 10720 | 10680 | 1002 |
| 524 | 20240705 | 110800 | 806471640 | 10700 | 10700 | 10720 | 10700 | 78 |
| 525 | 20240705 | 110700 | 805637020 | 10720 | 10720 | 10720 | 10700 | 524 |
| 526 | 20240705 | 110600 | 800029740 | 10720 | 10700 | 10720 | 10700 | 79 |
| 527 | 20240705 | 110500 | 799184420 | 10700 | 10700 | 10700 | 10700 | 12 |
| 528 | 20240705 | 110400 | 799056020 | 10700 | 10670 | 10700 | 10670 | 3 |
| 529 | 20240705 | 110300 | 799023980 | 10700 | 10670 | 10700 | 10670 | 187 |
| 530 | 20240705 | 110200 | 797028660 | 10700 | 10680 | 10700 | 10680 | 104 |
| 531 | 20240705 | 110100 | 795917900 | 10720 | 10720 | 10720 | 10720 | 8 |
| 532 | 20240705 | 110000 | 795832140 | 10720 | 10680 | 10720 | 10680 | 395 |
| 533 | 20240705 | 105900 | 791613500 | 10680 | 10680 | 10680 | 10680 | 100 |
| 534 | 20240705 | 105800 | 790545500 | 10680 | 10720 | 10720 | 10680 | 62 |
| 535 | 20240705 | 105700 | 789883190 | 10680 | 10680 | 10680 | 10680 | 145 |
| 536 | 20240705 | 105600 | 788334590 | 10680 | 10690 | 10690 | 10680 | 59 |
| 537 | 20240705 | 105500 | 787703890 | 10690 | 10720 | 10720 | 10690 | 5 |
| 538 | 20240705 | 105400 | 787650320 | 10720 | 10720 | 10720 | 10720 | 0 |
| 539 | 20240705 | 105300 | 787650320 | 10720 | 10720 | 10720 | 10720 | 1 |
| 540 | 20240705 | 105200 | 787639600 | 10720 | 10700 | 10720 | 10680 | 1176 |
| 541 | 20240705 | 105100 | 775070870 | 10720 | 10720 | 10720 | 10710 | 934 |
| 542 | 20240705 | 105000 | 765066890 | 10760 | 10770 | 10770 | 10720 | 310 |
| 543 | 20240705 | 104900 | 761740230 | 10760 | 10770 | 10770 | 10760 | 17 |
| 544 | 20240705 | 104800 | 761557230 | 10770 | 10770 | 10770 | 10740 | 53 |
| 545 | 20240705 | 104700 | 760986800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 546 | 20240705 | 104600 | 760986800 | 10770 | 10730 | 10770 | 10730 | 395 |
| 547 | 20240705 | 104500 | 756743910 | 10730 | 10710 | 10730 | 10710 | 225 |
| 548 | 20240705 | 104400 | 754333000 | 10690 | 10690 | 10690 | 10690 | 1 |
| 549 | 20240705 | 104300 | 754322310 | 10690 | 10690 | 10690 | 10690 | 0 |
| 550 | 20240705 | 104200 | 754322310 | 10690 | 10690 | 10690 | 10690 | 0 |
| 551 | 20240705 | 104100 | 754322310 | 10690 | 10690 | 10690 | 10690 | 722 |
| 552 | 20240705 | 104000 | 746604130 | 10680 | 10680 | 10680 | 10680 | 171 |
| 553 | 20240705 | 103900 | 744777850 | 10730 | 10720 | 10730 | 10680 | 302 |
| 554 | 20240705 | 103800 | 741551980 | 10690 | 10710 | 10710 | 10680 | 1407 |
| 555 | 20240705 | 103700 | 726499950 | 10680 | 10690 | 10690 | 10680 | 999 |
| 556 | 20240705 | 103600 | 715824570 | 10690 | 10690 | 10690 | 10690 | 30 |
| 557 | 20240705 | 103500 | 715503870 | 10690 | 10690 | 10740 | 10690 | 7 |
| 558 | 20240705 | 103400 | 715428830 | 10690 | 10710 | 10740 | 10690 | 1240 |
| 559 | 20240705 | 103300 | 702115370 | 10690 | 10710 | 10710 | 10680 | 15 |
| 560 | 20240705 | 103200 | 701955040 | 10680 | 10680 | 10690 | 10680 | 103 |
| 561 | 20240705 | 103100 | 700854840 | 10680 | 10690 | 10690 | 10680 | 19 |
| 562 | 20240705 | 103000 | 700651740 | 10680 | 10690 | 10700 | 10670 | 56 |
| 563 | 20240705 | 102900 | 700052900 | 10670 | 10670 | 10670 | 10670 | 299 |
| 564 | 20240705 | 102800 | 696862570 | 10670 | 10700 | 10700 | 10630 | 1281 |
| 565 | 20240705 | 102700 | 683178950 | 10700 | 10710 | 10710 | 10700 | 327 |
| 566 | 20240705 | 102600 | 679677880 | 10710 | 10690 | 10710 | 10690 | 237 |
| 567 | 20240705 | 102500 | 677141010 | 10740 | 10720 | 10740 | 10690 | 6665 |
| 568 | 20240705 | 102400 | 605840990 | 10710 | 10780 | 10780 | 10710 | 2034 |
| 569 | 20240705 | 102300 | 583996010 | 10780 | 10770 | 10800 | 10770 | 891 |
| 570 | 20240705 | 102200 | 574382390 | 10760 | 10760 | 10760 | 10760 | 4 |
| 571 | 20240705 | 102100 | 574339350 | 10780 | 10770 | 10780 | 10770 | 101 |
| 572 | 20240705 | 102000 | 573251570 | 10770 | 10750 | 10780 | 10750 | 342 |
| 573 | 20240705 | 101900 | 569574980 | 10780 | 10800 | 10800 | 10750 | 257 |
| 574 | 20240705 | 101800 | 566806840 | 10810 | 10820 | 10820 | 10810 | 4 |
| 575 | 20240705 | 101700 | 566763580 | 10820 | 10820 | 10820 | 10820 | 101 |
| 576 | 20240705 | 101600 | 565670760 | 10820 | 10760 | 10820 | 10760 | 926 |
| 577 | 20240705 | 101500 | 555682090 | 10790 | 10810 | 10810 | 10760 | 3030 |
| 578 | 20240705 | 101400 | 522975070 | 10820 | 10820 | 10830 | 10810 | 325 |
| 579 | 20240705 | 101300 | 519460970 | 10810 | 10840 | 10840 | 10810 | 604 |
| 580 | 20240705 | 101200 | 512922190 | 10850 | 10890 | 10890 | 10850 | 2066 |
| 581 | 20240705 | 101100 | 490489630 | 10880 | 10890 | 10900 | 10880 | 715 |
| 582 | 20240705 | 101000 | 482706070 | 10900 | 10850 | 10900 | 10850 | 2873 |
| 583 | 20240705 | 100900 | 451462290 | 10850 | 10840 | 10850 | 10830 | 558 |
| 584 | 20240705 | 100800 | 445412070 | 10840 | 10830 | 10850 | 10830 | 1055 |
| 585 | 20240705 | 100700 | 433975820 | 10840 | 10830 | 10850 | 10800 | 1846 |
| 586 | 20240705 | 100600 | 413959500 | 10830 | 10770 | 10830 | 10760 | 4093 |
| 587 | 20240705 | 100500 | 369743580 | 10770 | 10730 | 10770 | 10730 | 2123 |
| 588 | 20240705 | 100400 | 346908230 | 10760 | 10760 | 10760 | 10730 | 335 |
| 589 | 20240705 | 100300 | 343309780 | 10750 | 10760 | 10760 | 10750 | 89 |
| 590 | 20240705 | 100200 | 342352750 | 10760 | 10780 | 10780 | 10760 | 202 |
| 591 | 20240705 | 100100 | 340176210 | 10780 | 10740 | 10780 | 10740 | 1143 |
| 592 | 20240705 | 100000 | 327878280 | 10770 | 10760 | 10770 | 10760 | 699 |
| 593 | 20240705 | 095900 | 320356970 | 10760 | 10730 | 10760 | 10710 | 74 |
| 594 | 20240705 | 095800 | 319563080 | 10760 | 10780 | 10780 | 10740 | 598 |
| 595 | 20240705 | 095700 | 313140260 | 10780 | 10780 | 10780 | 10780 | 8 |
| 596 | 20240705 | 095600 | 313054020 | 10780 | 10780 | 10780 | 10770 | 73 |
| 597 | 20240705 | 095500 | 312267090 | 10780 | 10780 | 10780 | 10730 | 182 |
| 598 | 20240705 | 095400 | 310313440 | 10780 | 10770 | 10780 | 10610 | 3164 |
| 599 | 20240705 | 095300 | 276426160 | 10770 | 10720 | 10770 | 10720 | 1487 |
| 600 | 20240705 | 095200 | 260454170 | 10720 | 10730 | 10730 | 10700 | 450 |
| 601 | 20240705 | 095100 | 255630910 | 10730 | 10730 | 10740 | 10720 | 695 |
| 602 | 20240705 | 095000 | 248175660 | 10730 | 10710 | 10740 | 10690 | 852 |
| 603 | 20240705 | 094900 | 239040910 | 10710 | 10680 | 10710 | 10680 | 507 |
| 604 | 20240705 | 094800 | 233618940 | 10690 | 10670 | 10690 | 10660 | 1705 |
| 605 | 20240705 | 094700 | 215440390 | 10670 | 10680 | 10680 | 10650 | 398 |
| 606 | 20240705 | 094600 | 211190290 | 10680 | 10700 | 10710 | 10680 | 328 |
| 607 | 20240705 | 094500 | 207682610 | 10710 | 10700 | 10710 | 10700 | 66 |
| 608 | 20240705 | 094400 | 206975770 | 10710 | 10710 | 10720 | 10700 | 523 |
| 609 | 20240705 | 094300 | 201373560 | 10710 | 10670 | 10710 | 10670 | 1679 |
| 610 | 20240705 | 094200 | 183412950 | 10690 | 10670 | 10690 | 10670 | 329 |
| 611 | 20240705 | 094100 | 179897400 | 10670 | 10670 | 10670 | 10670 | 13 |
| 612 | 20240705 | 094000 | 179758690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 613 | 20240705 | 093900 | 179758690 | 10680 | 10680 | 10680 | 10680 | 269 |
| 614 | 20240705 | 093800 | 176885770 | 10680 | 10660 | 10680 | 10650 | 237 |
| 615 | 20240705 | 093700 | 174360520 | 10690 | 10670 | 10690 | 10670 | 317 |
| 616 | 20240705 | 093600 | 170975890 | 10670 | 10610 | 10670 | 10610 | 1330 |
| 617 | 20240705 | 093500 | 156820620 | 10630 | 10620 | 10630 | 10620 | 524 |
| 618 | 20240705 | 093400 | 151255600 | 10630 | 10630 | 10630 | 10630 | 150 |
| 619 | 20240705 | 093300 | 149661100 | 10630 | 10600 | 10630 | 10580 | 309 |
| 620 | 20240705 | 093200 | 146390790 | 10620 | 10630 | 10630 | 10600 | 30 |
| 621 | 20240705 | 093100 | 146072070 | 10630 | 10630 | 10630 | 10630 | 55 |
| 622 | 20240705 | 093000 | 145487420 | 10620 | 10620 | 10620 | 10620 | 143 |
| 623 | 20240705 | 092900 | 143968760 | 10600 | 10590 | 10600 | 10590 | 53 |
| 624 | 20240705 | 092800 | 143406980 | 10590 | 10600 | 10600 | 10590 | 458 |
| 625 | 20240705 | 092700 | 138555160 | 10620 | 10590 | 10620 | 10570 | 130 |
| 626 | 20240705 | 092600 | 137180980 | 10630 | 10630 | 10630 | 10630 | 9 |
| 627 | 20240705 | 092500 | 137085310 | 10630 | 10580 | 10630 | 10570 | 901 |
| 628 | 20240705 | 092400 | 127552640 | 10580 | 10600 | 10600 | 10580 | 52 |
| 629 | 20240705 | 092300 | 127001460 | 10600 | 10580 | 10600 | 10580 | 360 |
| 630 | 20240705 | 092200 | 123192460 | 10580 | 10560 | 10580 | 10560 | 673 |
| 631 | 20240705 | 092100 | 116083430 | 10570 | 10570 | 10570 | 10560 | 343 |
| 632 | 20240705 | 092000 | 112458320 | 10570 | 10570 | 10570 | 10570 | 10 |
| 633 | 20240705 | 091900 | 112352620 | 10570 | 10570 | 10570 | 10570 | 121 |
| 634 | 20240705 | 091800 | 111073650 | 10600 | 10570 | 10600 | 10570 | 99 |
| 635 | 20240705 | 091700 | 110027130 | 10570 | 10590 | 10600 | 10570 | 691 |
| 636 | 20240705 | 091600 | 102717690 | 10590 | 10590 | 10590 | 10590 | 310 |
| 637 | 20240705 | 091500 | 99434790 | 10600 | 10610 | 10610 | 10600 | 226 |
| 638 | 20240705 | 091400 | 97037850 | 10630 | 10630 | 10630 | 10630 | 69 |
| 639 | 20240705 | 091300 | 96304380 | 10620 | 10630 | 10630 | 10620 | 531 |
| 640 | 20240705 | 091200 | 90664800 | 10630 | 10630 | 10630 | 10620 | 47 |
| 641 | 20240705 | 091100 | 90165530 | 10630 | 10650 | 10650 | 10630 | 85 |
| 642 | 20240705 | 091000 | 89260490 | 10650 | 10650 | 10650 | 10630 | 170 |
| 643 | 20240705 | 090900 | 87450490 | 10640 | 10650 | 10650 | 10640 | 33 |
| 644 | 20240705 | 090800 | 87099050 | 10650 | 10610 | 10710 | 10610 | 1114 |
| 645 | 20240705 | 090700 | 75212050 | 10600 | 10600 | 10600 | 10600 | 100 |
| 646 | 20240705 | 090600 | 74152050 | 10550 | 10550 | 10560 | 10550 | 241 |
| 647 | 20240705 | 090500 | 71609390 | 10570 | 10570 | 10570 | 10560 | 422 |
| 648 | 20240705 | 090400 | 67150030 | 10570 | 10580 | 10580 | 10570 | 100 |
| 649 | 20240705 | 090300 | 66092860 | 10580 | 10580 | 10580 | 10580 | 151 |
| 650 | 20240705 | 090200 | 64495280 | 10600 | 10640 | 10710 | 10600 | 957 |
| 651 | 20240705 | 090100 | 54303350 | 10640 | 10580 | 10690 | 10570 | 2060 |
| 652 | 20240705 | 090000 | 32406900 | 10570 | 10480 | 10570 | 10480 | 2884 |