34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 3 | 20230613 | 200600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20230613 | 200500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20230613 | 200400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20230613 | 200300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20230613 | 200200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20230613 | 200100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20230613 | 200000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20230613 | 195900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20230613 | 195800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20230613 | 195700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20230613 | 195600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20230613 | 195500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20230613 | 195400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20230613 | 195300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20230613 | 195200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20230613 | 195100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20230613 | 195000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20230613 | 194900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20230613 | 194800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20230613 | 194700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20230613 | 194600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20230613 | 194500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20230613 | 194400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20230613 | 194300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20230613 | 194200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20230613 | 194100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20230613 | 194000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20230613 | 193900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20230613 | 193800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20230613 | 193700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 33 | 20230613 | 193600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20230613 | 193500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20230613 | 193400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20230613 | 193300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20230613 | 193200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20230613 | 193100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20230613 | 193000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20230613 | 192900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20230613 | 192800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20230613 | 192700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20230613 | 192600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20230613 | 192500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20230613 | 192400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20230613 | 192300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20230613 | 192200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20230613 | 192100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20230613 | 192000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20230613 | 191900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20230613 | 191800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20230613 | 191700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20230613 | 191600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20230613 | 191500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20230613 | 191400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20230613 | 191300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20230613 | 191200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20230613 | 191100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20230613 | 191000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20230613 | 190900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20230613 | 190800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20230613 | 190700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 63 | 20230613 | 190600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20230613 | 190500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20230613 | 190400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20230613 | 190300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20230613 | 190200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20230613 | 190100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20230613 | 190000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20230613 | 185900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20230613 | 185800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20230613 | 185700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20230613 | 185600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20230613 | 185500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20230613 | 185400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20230613 | 185300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20230613 | 185200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20230613 | 185100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20230613 | 185000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20230613 | 184900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20230613 | 184800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20230613 | 184700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20230613 | 184600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20230613 | 184500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20230613 | 184400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20230613 | 184300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20230613 | 184200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20230613 | 184100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20230613 | 184000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20230613 | 183900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20230613 | 183800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20230613 | 183700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 93 | 20230613 | 183600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20230613 | 183500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20230613 | 183400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20230613 | 183300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20230613 | 183200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20230613 | 183100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20230613 | 183000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20230613 | 182900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20230613 | 182800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20230613 | 182700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20230613 | 182600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20230613 | 182500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20230613 | 182400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20230613 | 182300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20230613 | 182200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20230613 | 182100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20230613 | 182000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20230613 | 181900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20230613 | 181800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20230613 | 181700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20230613 | 181600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20230613 | 181500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20230613 | 181400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20230613 | 181300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20230613 | 181200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20230613 | 181100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20230613 | 181000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20230613 | 180900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20230613 | 180800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20230613 | 180700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 123 | 20230613 | 180600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20230613 | 180500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20230613 | 180400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20230613 | 180300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20230613 | 180200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20230613 | 180100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20230613 | 180000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20230613 | 175900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20230613 | 175800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20230613 | 175700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20230613 | 175600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20230613 | 175500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20230613 | 175400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20230613 | 175300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20230613 | 175200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20230613 | 175100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20230613 | 175000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20230613 | 174900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20230613 | 174800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20230613 | 174700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20230613 | 174600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20230613 | 174500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20230613 | 174400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20230613 | 174300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20230613 | 174200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20230613 | 174100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20230613 | 174000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20230613 | 173900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20230613 | 173800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20230613 | 173700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 153 | 20230613 | 173600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20230613 | 173500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20230613 | 173400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20230613 | 173300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20230613 | 173200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20230613 | 173100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20230613 | 173000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20230613 | 172900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20230613 | 172800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20230613 | 172700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20230613 | 172600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20230613 | 172500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20230613 | 172400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20230613 | 172300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20230613 | 172200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20230613 | 172100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20230613 | 172000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20230613 | 171900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20230613 | 171800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20230613 | 171700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20230613 | 171600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20230613 | 171500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20230613 | 171400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20230613 | 171300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20230613 | 171200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20230613 | 171100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20230613 | 171000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20230613 | 170900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20230613 | 170800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20230613 | 170700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 183 | 20230613 | 170600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20230613 | 170500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20230613 | 170400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20230613 | 170300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20230613 | 170200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20230613 | 170100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20230613 | 170000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20230613 | 165900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20230613 | 165800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20230613 | 165700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20230613 | 165600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20230613 | 165500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20230613 | 165400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20230613 | 165300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20230613 | 165200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20230613 | 165100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20230613 | 165000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20230613 | 164900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20230613 | 164800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20230613 | 164700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20230613 | 164600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20230613 | 164500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20230613 | 164400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20230613 | 164300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20230613 | 164200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20230613 | 164100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20230613 | 164000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20230613 | 163900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20230613 | 163800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20230613 | 163700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 213 | 20230613 | 163600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230613 | 163500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20230613 | 163400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20230613 | 163300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20230613 | 163200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20230613 | 163100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20230613 | 163000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20230613 | 162900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20230613 | 162800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20230613 | 162700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20230613 | 162600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20230613 | 162500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20230613 | 162400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20230613 | 162300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20230613 | 162200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20230613 | 162100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20230613 | 162000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20230613 | 161900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20230613 | 161800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20230613 | 161700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20230613 | 161600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20230613 | 161500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20230613 | 161400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20230613 | 161300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20230613 | 161200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20230613 | 161100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20230613 | 161000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20230613 | 160900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20230613 | 160800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20230613 | 160700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 243 | 20230613 | 160600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20230613 | 160500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20230613 | 160400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20230613 | 160300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20230613 | 160200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20230613 | 160100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20230613 | 160000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20230613 | 155900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20230613 | 155800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20230613 | 155700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20230613 | 155600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20230613 | 155500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20230613 | 155400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20230613 | 155300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20230613 | 155200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20230613 | 155100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20230613 | 155000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20230613 | 154900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20230613 | 154800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20230613 | 154700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20230613 | 154600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20230613 | 154500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20230613 | 154400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20230613 | 154300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20230613 | 154200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20230613 | 154100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20230613 | 154000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20230613 | 153900 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20230613 | 153800 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20230613 | 153700 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 273 | 20230613 | 153600 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20230613 | 153500 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20230613 | 153400 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20230613 | 153300 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20230613 | 153200 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20230613 | 153100 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20230613 | 153000 | 10417099800 | 5920 | 5920 | 5920 | 5920 | 15907 |
| 280 | 20230613 | 152900 | 10322930360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20230613 | 152800 | 10322930360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20230613 | 152700 | 10322930360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20230613 | 152600 | 10322930360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20230613 | 152500 | 10322930360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20230613 | 152400 | 10322930360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20230613 | 152300 | 10322930360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20230613 | 152200 | 10322930360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20230613 | 152100 | 10322930360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20230613 | 152000 | 10322930360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20230613 | 151900 | 10322930360 | 5920 | 5900 | 5920 | 5900 | 2434 |
| 291 | 20230613 | 151800 | 10308553230 | 5900 | 5890 | 5910 | 5890 | 2097 |
| 292 | 20230613 | 151700 | 10296170460 | 5910 | 5890 | 5910 | 5890 | 3916 |
| 293 | 20230613 | 151600 | 10273067800 | 5900 | 5900 | 5900 | 5890 | 1796 |
| 294 | 20230613 | 151500 | 10262473440 | 5890 | 5890 | 5900 | 5890 | 1957 |
| 295 | 20230613 | 151400 | 10250940260 | 5890 | 5900 | 5900 | 5890 | 1449 |
| 296 | 20230613 | 151300 | 10242403300 | 5900 | 5880 | 5900 | 5880 | 1989 |
| 297 | 20230613 | 151200 | 10230687920 | 5880 | 5890 | 5890 | 5870 | 3367 |
| 298 | 20230613 | 151100 | 10210890410 | 5880 | 5890 | 5890 | 5880 | 1207 |
| 299 | 20230613 | 151000 | 10203782680 | 5890 | 5880 | 5890 | 5870 | 3912 |
| 300 | 20230613 | 150900 | 10180798520 | 5890 | 5890 | 5900 | 5880 | 2548 |
| 301 | 20230613 | 150800 | 10165789540 | 5890 | 5890 | 5900 | 5880 | 1242 |
| 302 | 20230613 | 150700 | 10158469310 | 5900 | 5890 | 5900 | 5870 | 4997 |
| 303 | 20230613 | 150600 | 10129075230 | 5880 | 5910 | 5910 | 5880 | 3078 |
| 304 | 20230613 | 150500 | 10110929830 | 5910 | 5920 | 5920 | 5900 | 1354 |
| 305 | 20230613 | 150400 | 10102938730 | 5910 | 5900 | 5910 | 5880 | 8283 |
| 306 | 20230613 | 150300 | 10054087130 | 5890 | 5880 | 5900 | 5880 | 2669 |
| 307 | 20230613 | 150200 | 10038366790 | 5870 | 5890 | 5890 | 5870 | 5563 |
| 308 | 20230613 | 150100 | 10005633050 | 5890 | 5890 | 5900 | 5890 | 1345 |
| 309 | 20230613 | 150000 | 9997708700 | 5890 | 5890 | 5900 | 5890 | 1933 |
| 310 | 20230613 | 145900 | 9986308720 | 5890 | 5890 | 5900 | 5890 | 1086 |
| 311 | 20230613 | 145800 | 9979907530 | 5890 | 5900 | 5900 | 5890 | 3187 |
| 312 | 20230613 | 145700 | 9961124260 | 5890 | 5900 | 5910 | 5890 | 3768 |
| 313 | 20230613 | 145600 | 9938896540 | 5910 | 5920 | 5920 | 5910 | 3501 |
| 314 | 20230613 | 145500 | 9918202650 | 5910 | 5910 | 5920 | 5900 | 7056 |
| 315 | 20230613 | 145400 | 9876495990 | 5910 | 5900 | 5920 | 5900 | 3760 |
| 316 | 20230613 | 145300 | 9854274640 | 5900 | 5920 | 5920 | 5900 | 5756 |
| 317 | 20230613 | 145200 | 9820244910 | 5920 | 5920 | 5930 | 5920 | 2424 |
| 318 | 20230613 | 145100 | 9805888700 | 5930 | 5940 | 5940 | 5930 | 3964 |
| 319 | 20230613 | 145000 | 9782377480 | 5940 | 5940 | 5940 | 5930 | 1715 |
| 320 | 20230613 | 144900 | 9772197430 | 5940 | 5930 | 5940 | 5920 | 1686 |
| 321 | 20230613 | 144800 | 9762200080 | 5920 | 5950 | 5950 | 5890 | 13991 |
| 322 | 20230613 | 144700 | 9679442700 | 5950 | 5940 | 5950 | 5940 | 5718 |
| 323 | 20230613 | 144600 | 9645464780 | 5950 | 5940 | 5950 | 5920 | 2281 |
| 324 | 20230613 | 144500 | 9631905310 | 5920 | 5960 | 5960 | 5920 | 5475 |
| 325 | 20230613 | 144400 | 9599373730 | 5950 | 5940 | 5960 | 5940 | 2483 |
| 326 | 20230613 | 144300 | 9584603010 | 5950 | 5950 | 5960 | 5940 | 1705 |
| 327 | 20230613 | 144200 | 9574454980 | 5940 | 5940 | 5960 | 5940 | 13210 |
| 328 | 20230613 | 144100 | 9495829880 | 5950 | 5940 | 5950 | 5930 | 6349 |
| 329 | 20230613 | 144000 | 9458127090 | 5930 | 5940 | 5940 | 5920 | 1251 |
| 330 | 20230613 | 143900 | 9450715350 | 5920 | 5920 | 5930 | 5910 | 4491 |
| 331 | 20230613 | 143800 | 9424113390 | 5920 | 5930 | 5930 | 5920 | 1438 |
| 332 | 20230613 | 143700 | 9415595300 | 5930 | 5930 | 5940 | 5930 | 7519 |
| 333 | 20230613 | 143600 | 9371004670 | 5940 | 5920 | 5940 | 5920 | 5503 |
| 334 | 20230613 | 143500 | 9338362930 | 5930 | 5920 | 5940 | 5920 | 6088 |
| 335 | 20230613 | 143400 | 9302265710 | 5920 | 5940 | 5940 | 5920 | 1269 |
| 336 | 20230613 | 143300 | 9294739150 | 5940 | 5930 | 5940 | 5930 | 12633 |
| 337 | 20230613 | 143200 | 9219743740 | 5930 | 5940 | 5940 | 5920 | 3706 |
| 338 | 20230613 | 143100 | 9197774900 | 5930 | 5940 | 5980 | 5930 | 82222 |
| 339 | 20230613 | 143000 | 8708210720 | 5930 | 5910 | 5940 | 5910 | 21187 |
| 340 | 20230613 | 142900 | 8582582520 | 5910 | 5900 | 5920 | 5890 | 10472 |
| 341 | 20230613 | 142800 | 8520696100 | 5890 | 5890 | 5910 | 5890 | 1050 |
| 342 | 20230613 | 142700 | 8514511060 | 5890 | 5890 | 5910 | 5880 | 1263 |
| 343 | 20230613 | 142600 | 8507071960 | 5890 | 5910 | 5910 | 5880 | 11909 |
| 344 | 20230613 | 142500 | 8436809530 | 5910 | 5920 | 5930 | 5910 | 1470 |
| 345 | 20230613 | 142400 | 8428107870 | 5920 | 5920 | 5930 | 5920 | 9715 |
| 346 | 20230613 | 142300 | 8370532980 | 5920 | 5920 | 5920 | 5900 | 9209 |
| 347 | 20230613 | 142200 | 8316107780 | 5910 | 5910 | 5920 | 5910 | 2873 |
| 348 | 20230613 | 142100 | 8299100680 | 5920 | 5920 | 5920 | 5910 | 3937 |
| 349 | 20230613 | 142000 | 8275800120 | 5920 | 5920 | 5920 | 5910 | 1831 |
| 350 | 20230613 | 141900 | 8264964950 | 5920 | 5920 | 5930 | 5910 | 31100 |
| 351 | 20230613 | 141800 | 8080835690 | 5920 | 5920 | 5920 | 5910 | 2878 |
| 352 | 20230613 | 141700 | 8063799560 | 5920 | 5910 | 5920 | 5900 | 7441 |
| 353 | 20230613 | 141600 | 8019781160 | 5910 | 5910 | 5920 | 5900 | 4338 |
| 354 | 20230613 | 141500 | 7994120610 | 5900 | 5910 | 5910 | 5890 | 10344 |
| 355 | 20230613 | 141400 | 7933010650 | 5910 | 5900 | 5910 | 5880 | 6295 |
| 356 | 20230613 | 141300 | 7895922390 | 5890 | 5880 | 5900 | 5880 | 1245 |
| 357 | 20230613 | 141200 | 7888589840 | 5880 | 5890 | 5900 | 5880 | 426 |
| 358 | 20230613 | 141100 | 7886081240 | 5890 | 5880 | 5900 | 5880 | 2135 |
| 359 | 20230613 | 141000 | 7873487330 | 5890 | 5900 | 5900 | 5890 | 2915 |
| 360 | 20230613 | 140900 | 7856305220 | 5890 | 5890 | 5900 | 5890 | 1285 |
| 361 | 20230613 | 140800 | 7848728530 | 5890 | 5900 | 5910 | 5890 | 2442 |
| 362 | 20230613 | 140700 | 7834322950 | 5900 | 5900 | 5900 | 5890 | 1031 |
| 363 | 20230613 | 140600 | 7828240980 | 5890 | 5910 | 5910 | 5890 | 1043 |
| 364 | 20230613 | 140500 | 7822089670 | 5900 | 5890 | 5910 | 5890 | 932 |
| 365 | 20230613 | 140400 | 7816594030 | 5900 | 5910 | 5910 | 5900 | 2360 |
| 366 | 20230613 | 140300 | 7802659000 | 5910 | 5890 | 5910 | 5880 | 4771 |
| 367 | 20230613 | 140200 | 7774521740 | 5880 | 5890 | 5900 | 5880 | 2108 |
| 368 | 20230613 | 140100 | 7762104610 | 5890 | 5890 | 5900 | 5890 | 1882 |
| 369 | 20230613 | 140000 | 7751011450 | 5890 | 5880 | 5910 | 5880 | 7792 |
| 370 | 20230613 | 135900 | 7705072390 | 5880 | 5870 | 5880 | 5870 | 1986 |
| 371 | 20230613 | 135800 | 7693397790 | 5880 | 5880 | 5880 | 5870 | 1108 |
| 372 | 20230613 | 135700 | 7686884690 | 5880 | 5880 | 5890 | 5880 | 1378 |
| 373 | 20230613 | 135600 | 7678781420 | 5880 | 5880 | 5890 | 5880 | 248 |
| 374 | 20230613 | 135500 | 7677323080 | 5870 | 5900 | 5900 | 5870 | 2642 |
| 375 | 20230613 | 135400 | 7661752530 | 5900 | 5890 | 5900 | 5890 | 650 |
| 376 | 20230613 | 135300 | 7657920080 | 5890 | 5890 | 5890 | 5880 | 854 |
| 377 | 20230613 | 135200 | 7652893060 | 5900 | 5890 | 5910 | 5890 | 4223 |
| 378 | 20230613 | 135100 | 7627971310 | 5890 | 5900 | 5910 | 5890 | 1921 |
| 379 | 20230613 | 135000 | 7616630940 | 5900 | 5910 | 5920 | 5900 | 3359 |
| 380 | 20230613 | 134900 | 7596771980 | 5910 | 5910 | 5920 | 5910 | 13410 |
| 381 | 20230613 | 134800 | 7517516850 | 5910 | 5910 | 5910 | 5900 | 1757 |
| 382 | 20230613 | 134700 | 7507140120 | 5900 | 5890 | 5900 | 5890 | 11062 |
| 383 | 20230613 | 134600 | 7441890590 | 5890 | 5880 | 5890 | 5880 | 1101 |
| 384 | 20230613 | 134500 | 7435408470 | 5880 | 5880 | 5890 | 5880 | 397 |
| 385 | 20230613 | 134400 | 7433073460 | 5870 | 5860 | 5890 | 5850 | 5258 |
| 386 | 20230613 | 134300 | 7402214300 | 5850 | 5850 | 5860 | 5850 | 689 |
| 387 | 20230613 | 134200 | 7398182490 | 5850 | 5840 | 5850 | 5840 | 962 |
| 388 | 20230613 | 134100 | 7392562380 | 5840 | 5840 | 5860 | 5840 | 875 |
| 389 | 20230613 | 134000 | 7387451300 | 5840 | 5850 | 5860 | 5840 | 1212 |
| 390 | 20230613 | 133900 | 7380354160 | 5850 | 5860 | 5860 | 5850 | 1429 |
| 391 | 20230613 | 133800 | 7371980580 | 5870 | 5860 | 5870 | 5860 | 779 |
| 392 | 20230613 | 133700 | 7367415370 | 5850 | 5860 | 5860 | 5850 | 495 |
| 393 | 20230613 | 133600 | 7364518520 | 5860 | 5850 | 5860 | 5850 | 1471 |
| 394 | 20230613 | 133500 | 7355899160 | 5860 | 5850 | 5860 | 5840 | 1334 |
| 395 | 20230613 | 133400 | 7348094450 | 5850 | 5850 | 5860 | 5850 | 1146 |
| 396 | 20230613 | 133300 | 7341380200 | 5850 | 5850 | 5860 | 5840 | 1172 |
| 397 | 20230613 | 133200 | 7334518820 | 5850 | 5830 | 5870 | 5830 | 1136 |
| 398 | 20230613 | 133100 | 7327872170 | 5840 | 5830 | 5840 | 5820 | 375 |
| 399 | 20230613 | 133000 | 7325682960 | 5820 | 5830 | 5830 | 5820 | 1214 |
| 400 | 20230613 | 132900 | 7318606180 | 5820 | 5820 | 5830 | 5820 | 1724 |
| 401 | 20230613 | 132800 | 7308562250 | 5820 | 5830 | 5830 | 5820 | 1089 |
| 402 | 20230613 | 132700 | 7302215610 | 5820 | 5820 | 5830 | 5820 | 851 |
| 403 | 20230613 | 132600 | 7297255270 | 5820 | 5830 | 5830 | 5820 | 228 |
| 404 | 20230613 | 132500 | 7295927690 | 5820 | 5820 | 5830 | 5810 | 504 |
| 405 | 20230613 | 132400 | 7292992280 | 5830 | 5810 | 5830 | 5810 | 1895 |
| 406 | 20230613 | 132300 | 7281955640 | 5820 | 5820 | 5830 | 5810 | 5212 |
| 407 | 20230613 | 132200 | 7251664580 | 5820 | 5820 | 5830 | 5820 | 507 |
| 408 | 20230613 | 132100 | 7248712680 | 5820 | 5830 | 5830 | 5820 | 1809 |
| 409 | 20230613 | 132000 | 7238177040 | 5830 | 5830 | 5850 | 5830 | 707 |
| 410 | 20230613 | 131900 | 7234050980 | 5830 | 5830 | 5850 | 5830 | 394 |
| 411 | 20230613 | 131800 | 7231748330 | 5830 | 5840 | 5840 | 5830 | 967 |
| 412 | 20230613 | 131700 | 7226101260 | 5850 | 5830 | 5850 | 5830 | 975 |
| 413 | 20230613 | 131600 | 7220407320 | 5830 | 5850 | 5850 | 5820 | 4676 |
| 414 | 20230613 | 131500 | 7193112030 | 5840 | 5870 | 5870 | 5840 | 1059 |
| 415 | 20230613 | 131400 | 7186909470 | 5870 | 5850 | 5880 | 5840 | 677 |
| 416 | 20230613 | 131300 | 7182941740 | 5850 | 5870 | 5880 | 5850 | 7215 |
| 417 | 20230613 | 131200 | 7140682610 | 5870 | 5880 | 5880 | 5860 | 516 |
| 418 | 20230613 | 131100 | 7137654190 | 5870 | 5870 | 5870 | 5870 | 1227 |
| 419 | 20230613 | 131000 | 7130451700 | 5870 | 5890 | 5890 | 5870 | 918 |
| 420 | 20230613 | 130900 | 7125054760 | 5870 | 5890 | 5890 | 5870 | 1327 |
| 421 | 20230613 | 130800 | 7117252240 | 5870 | 5870 | 5890 | 5870 | 343 |
| 422 | 20230613 | 130700 | 7115236280 | 5870 | 5880 | 5880 | 5870 | 368 |
| 423 | 20230613 | 130600 | 7113074890 | 5870 | 5870 | 5880 | 5870 | 273 |
| 424 | 20230613 | 130500 | 7111472130 | 5880 | 5880 | 5890 | 5870 | 298 |
| 425 | 20230613 | 130400 | 7109719650 | 5880 | 5880 | 5880 | 5880 | 181 |
| 426 | 20230613 | 130300 | 7108655370 | 5880 | 5880 | 5890 | 5880 | 223 |
| 427 | 20230613 | 130200 | 7107343100 | 5880 | 5880 | 5880 | 5870 | 380 |
| 428 | 20230613 | 130100 | 7105111360 | 5880 | 5880 | 5890 | 5870 | 1004 |
| 429 | 20230613 | 130000 | 7099214400 | 5890 | 5890 | 5890 | 5880 | 268 |
| 430 | 20230613 | 125900 | 7097636530 | 5880 | 5890 | 5890 | 5870 | 240 |
| 431 | 20230613 | 125800 | 7096223410 | 5880 | 5880 | 5890 | 5870 | 662 |
| 432 | 20230613 | 125700 | 7092332170 | 5890 | 5880 | 5890 | 5870 | 442 |
| 433 | 20230613 | 125600 | 7089730240 | 5890 | 5870 | 5900 | 5870 | 2141 |
| 434 | 20230613 | 125500 | 7077120830 | 5890 | 5880 | 5890 | 5880 | 885 |
| 435 | 20230613 | 125400 | 7071914990 | 5880 | 5890 | 5900 | 5880 | 539 |
| 436 | 20230613 | 125300 | 7068742650 | 5890 | 5890 | 5890 | 5880 | 358 |
| 437 | 20230613 | 125200 | 7066634040 | 5880 | 5900 | 5900 | 5880 | 506 |
| 438 | 20230613 | 125100 | 7063651680 | 5880 | 5890 | 5900 | 5880 | 315 |
| 439 | 20230613 | 125000 | 7061794830 | 5880 | 5890 | 5890 | 5880 | 802 |
| 440 | 20230613 | 124900 | 7057074180 | 5880 | 5890 | 5900 | 5880 | 405 |
| 441 | 20230613 | 124800 | 7054686990 | 5900 | 5890 | 5900 | 5880 | 195 |
| 442 | 20230613 | 124700 | 7053537880 | 5900 | 5890 | 5900 | 5880 | 447 |
| 443 | 20230613 | 124600 | 7050903160 | 5890 | 5890 | 5900 | 5880 | 1215 |
| 444 | 20230613 | 124500 | 7043741960 | 5890 | 5890 | 5900 | 5890 | 368 |
| 445 | 20230613 | 124400 | 7041571610 | 5890 | 5890 | 5900 | 5880 | 583 |
| 446 | 20230613 | 124300 | 7038133750 | 5890 | 5880 | 5900 | 5880 | 416 |
| 447 | 20230613 | 124200 | 7035682930 | 5890 | 5890 | 5900 | 5880 | 415 |
| 448 | 20230613 | 124100 | 7033239410 | 5900 | 5890 | 5900 | 5890 | 474 |
| 449 | 20230613 | 124000 | 7030444430 | 5890 | 5890 | 5900 | 5890 | 290 |
| 450 | 20230613 | 123900 | 7028734310 | 5890 | 5890 | 5900 | 5890 | 333 |
| 451 | 20230613 | 123800 | 7026770320 | 5890 | 5900 | 5900 | 5890 | 1221 |
| 452 | 20230613 | 123700 | 7019575010 | 5910 | 5910 | 5910 | 5890 | 410 |
| 453 | 20230613 | 123600 | 7017153290 | 5900 | 5900 | 5910 | 5900 | 445 |
| 454 | 20230613 | 123500 | 7014526390 | 5910 | 5900 | 5910 | 5900 | 491 |
| 455 | 20230613 | 123400 | 7011627480 | 5890 | 5900 | 5910 | 5890 | 2483 |
| 456 | 20230613 | 123300 | 6996975660 | 5900 | 5900 | 5910 | 5900 | 522 |
| 457 | 20230613 | 123200 | 6993893850 | 5900 | 5900 | 5910 | 5900 | 399 |
| 458 | 20230613 | 123100 | 6991537080 | 5910 | 5910 | 5910 | 5900 | 536 |
| 459 | 20230613 | 123000 | 6988370970 | 5890 | 5900 | 5910 | 5890 | 1802 |
| 460 | 20230613 | 122900 | 6977742790 | 5910 | 5900 | 5910 | 5890 | 1346 |
| 461 | 20230613 | 122800 | 6969799480 | 5900 | 5910 | 5910 | 5900 | 3822 |
| 462 | 20230613 | 122700 | 6947243290 | 5910 | 5890 | 5910 | 5890 | 6283 |
| 463 | 20230613 | 122600 | 6910175260 | 5890 | 5880 | 5900 | 5880 | 21627 |
| 464 | 20230613 | 122500 | 6782659750 | 5880 | 5880 | 5890 | 5880 | 2966 |
| 465 | 20230613 | 122400 | 6765192460 | 5890 | 5870 | 5890 | 5870 | 462 |
| 466 | 20230613 | 122300 | 6762475750 | 5870 | 5870 | 5880 | 5870 | 1186 |
| 467 | 20230613 | 122200 | 6755510370 | 5870 | 5870 | 5890 | 5870 | 677 |
| 468 | 20230613 | 122100 | 6751530400 | 5880 | 5870 | 5890 | 5870 | 1388 |
| 469 | 20230613 | 122000 | 6743366500 | 5870 | 5880 | 5890 | 5870 | 572 |
| 470 | 20230613 | 121900 | 6740001150 | 5890 | 5880 | 5890 | 5880 | 814 |
| 471 | 20230613 | 121800 | 6735211680 | 5880 | 5880 | 5880 | 5880 | 125 |
| 472 | 20230613 | 121700 | 6734476680 | 5890 | 5870 | 5890 | 5860 | 386 |
| 473 | 20230613 | 121600 | 6732208100 | 5870 | 5880 | 5890 | 5870 | 793 |
| 474 | 20230613 | 121500 | 6727548100 | 5880 | 5870 | 5890 | 5870 | 455 |
| 475 | 20230613 | 121400 | 6724874280 | 5870 | 5870 | 5880 | 5870 | 520 |
| 476 | 20230613 | 121300 | 6721817000 | 5870 | 5880 | 5880 | 5860 | 375 |
| 477 | 20230613 | 121200 | 6719614640 | 5860 | 5870 | 5880 | 5860 | 774 |
| 478 | 20230613 | 121100 | 6715073790 | 5880 | 5880 | 5890 | 5860 | 1042 |
| 479 | 20230613 | 121000 | 6708946500 | 5880 | 5880 | 5890 | 5870 | 824 |
| 480 | 20230613 | 120900 | 6704099900 | 5880 | 5880 | 5890 | 5880 | 439 |
| 481 | 20230613 | 120800 | 6701515110 | 5880 | 5880 | 5890 | 5870 | 517 |
| 482 | 20230613 | 120700 | 6698473330 | 5870 | 5880 | 5890 | 5870 | 5760 |
| 483 | 20230613 | 120600 | 6664597780 | 5880 | 5880 | 5880 | 5870 | 529 |
| 484 | 20230613 | 120500 | 6661487360 | 5880 | 5870 | 5880 | 5870 | 643 |
| 485 | 20230613 | 120400 | 6657708140 | 5870 | 5880 | 5880 | 5870 | 579 |
| 486 | 20230613 | 120300 | 6654304560 | 5880 | 5870 | 5880 | 5870 | 528 |
| 487 | 20230613 | 120200 | 6651202400 | 5880 | 5870 | 5890 | 5870 | 814 |
| 488 | 20230613 | 120100 | 6646415480 | 5870 | 5880 | 5880 | 5870 | 1358 |
| 489 | 20230613 | 120000 | 6638430710 | 5870 | 5860 | 5880 | 5860 | 700 |
| 490 | 20230613 | 115900 | 6634319870 | 5880 | 5870 | 5880 | 5860 | 2761 |
| 491 | 20230613 | 115800 | 6618114380 | 5870 | 5860 | 5890 | 5860 | 315 |
| 492 | 20230613 | 115700 | 6616262090 | 5860 | 5870 | 5890 | 5860 | 1357 |
| 493 | 20230613 | 115600 | 6608302380 | 5870 | 5890 | 5890 | 5870 | 490 |
| 494 | 20230613 | 115500 | 6605419250 | 5880 | 5870 | 5880 | 5870 | 488 |
| 495 | 20230613 | 115400 | 6602549860 | 5870 | 5880 | 5880 | 5870 | 159 |
| 496 | 20230613 | 115300 | 6601615290 | 5890 | 5880 | 5890 | 5880 | 350 |
| 497 | 20230613 | 115200 | 6599555280 | 5890 | 5880 | 5890 | 5870 | 922 |
| 498 | 20230613 | 115100 | 6594135830 | 5880 | 5870 | 5900 | 5870 | 512 |
| 499 | 20230613 | 115000 | 6591123260 | 5870 | 5890 | 5900 | 5870 | 8347 |
| 500 | 20230613 | 114900 | 6542014970 | 5890 | 5900 | 5900 | 5890 | 978 |
| 501 | 20230613 | 114800 | 6536253320 | 5900 | 5890 | 5900 | 5890 | 485 |
| 502 | 20230613 | 114700 | 6533393560 | 5890 | 5890 | 5900 | 5890 | 727 |
| 503 | 20230613 | 114600 | 6529108910 | 5890 | 5900 | 5900 | 5890 | 591 |
| 504 | 20230613 | 114500 | 6525625900 | 5900 | 5890 | 5900 | 5890 | 509 |
| 505 | 20230613 | 114400 | 6522624370 | 5890 | 5900 | 5900 | 5890 | 313 |
| 506 | 20230613 | 114300 | 6520778790 | 5890 | 5890 | 5900 | 5890 | 569 |
| 507 | 20230613 | 114200 | 6517426760 | 5900 | 5890 | 5900 | 5890 | 493 |
| 508 | 20230613 | 114100 | 6514520980 | 5890 | 5900 | 5900 | 5880 | 2058 |
| 509 | 20230613 | 114000 | 6502388660 | 5900 | 5900 | 5910 | 5900 | 670 |
| 510 | 20230613 | 113900 | 6498433650 | 5900 | 5900 | 5910 | 5900 | 1395 |
| 511 | 20230613 | 113800 | 6490200460 | 5900 | 5910 | 5920 | 5900 | 1139 |
| 512 | 20230613 | 113700 | 6483465010 | 5910 | 5910 | 5920 | 5910 | 5129 |
| 513 | 20230613 | 113600 | 6453152100 | 5920 | 5910 | 5920 | 5910 | 525 |
| 514 | 20230613 | 113500 | 6450046280 | 5920 | 5920 | 5920 | 5910 | 2078 |
| 515 | 20230613 | 113400 | 6437747830 | 5910 | 5910 | 5910 | 5900 | 10993 |
| 516 | 20230613 | 113300 | 6372781870 | 5900 | 5900 | 5910 | 5900 | 558 |
| 517 | 20230613 | 113200 | 6369485940 | 5900 | 5900 | 5910 | 5900 | 371 |
| 518 | 20230613 | 113100 | 6367294410 | 5900 | 5900 | 5910 | 5900 | 1821 |
| 519 | 20230613 | 113000 | 6356536010 | 5900 | 5910 | 5910 | 5900 | 1083 |
| 520 | 20230613 | 112900 | 6350143320 | 5910 | 5910 | 5920 | 5900 | 570 |
| 521 | 20230613 | 112800 | 6346774830 | 5910 | 5900 | 5910 | 5900 | 1499 |
| 522 | 20230613 | 112700 | 6337919470 | 5900 | 5910 | 5910 | 5900 | 549 |
| 523 | 20230613 | 112600 | 6334676350 | 5910 | 5900 | 5920 | 5900 | 974 |
| 524 | 20230613 | 112500 | 6328921650 | 5900 | 5910 | 5920 | 5900 | 552 |
| 525 | 20230613 | 112400 | 6325658880 | 5920 | 5910 | 5920 | 5880 | 3250 |
| 526 | 20230613 | 112300 | 6306452690 | 5910 | 5910 | 5920 | 5870 | 8457 |
| 527 | 20230613 | 112200 | 6256434670 | 5900 | 5910 | 5910 | 5900 | 588 |
| 528 | 20230613 | 112100 | 6252961670 | 5900 | 5890 | 5910 | 5880 | 2097 |
| 529 | 20230613 | 112000 | 6240606930 | 5890 | 5910 | 5910 | 5890 | 1440 |
| 530 | 20230613 | 111900 | 6232108750 | 5900 | 5910 | 5910 | 5900 | 186 |
| 531 | 20230613 | 111800 | 6231010920 | 5900 | 5900 | 5910 | 5900 | 646 |
| 532 | 20230613 | 111700 | 6227194180 | 5900 | 5900 | 5910 | 5900 | 460 |
| 533 | 20230613 | 111600 | 6224478170 | 5910 | 5900 | 5910 | 5900 | 706 |
| 534 | 20230613 | 111500 | 6220310290 | 5900 | 5910 | 5910 | 5900 | 621 |
| 535 | 20230613 | 111400 | 6216641070 | 5920 | 5890 | 5920 | 5890 | 7732 |
| 536 | 20230613 | 111300 | 6170976940 | 5900 | 5900 | 5900 | 5890 | 363 |
| 537 | 20230613 | 111200 | 6168835990 | 5890 | 5890 | 5890 | 5880 | 449 |
| 538 | 20230613 | 111100 | 6166194750 | 5890 | 5890 | 5890 | 5890 | 533 |
| 539 | 20230613 | 111000 | 6163055380 | 5890 | 5890 | 5900 | 5890 | 411 |
| 540 | 20230613 | 110900 | 6160631430 | 5890 | 5880 | 5900 | 5880 | 1061 |
| 541 | 20230613 | 110800 | 6154372730 | 5870 | 5900 | 5900 | 5870 | 6503 |
| 542 | 20230613 | 110700 | 6116111660 | 5900 | 5910 | 5910 | 5900 | 1797 |
| 543 | 20230613 | 110600 | 6105499080 | 5910 | 5890 | 5910 | 5890 | 5556 |
| 544 | 20230613 | 110500 | 6072678390 | 5900 | 5890 | 5900 | 5880 | 4580 |
| 545 | 20230613 | 110400 | 6045698250 | 5880 | 5860 | 5890 | 5860 | 6452 |
| 546 | 20230613 | 110300 | 6007797850 | 5860 | 5860 | 5870 | 5860 | 880 |
| 547 | 20230613 | 110200 | 6002634170 | 5860 | 5870 | 5870 | 5860 | 375 |
| 548 | 20230613 | 110100 | 6000434230 | 5860 | 5860 | 5870 | 5860 | 287 |
| 549 | 20230613 | 110000 | 5998752090 | 5870 | 5840 | 5870 | 5840 | 740 |
| 550 | 20230613 | 105900 | 5994419620 | 5840 | 5850 | 5860 | 5830 | 559 |
| 551 | 20230613 | 105800 | 5991151710 | 5840 | 5860 | 5860 | 5840 | 2659 |
| 552 | 20230613 | 105700 | 5975599940 | 5860 | 5880 | 5880 | 5850 | 6726 |
| 553 | 20230613 | 105600 | 5936123440 | 5880 | 5880 | 5900 | 5870 | 445 |
| 554 | 20230613 | 105500 | 5933508590 | 5880 | 5880 | 5890 | 5880 | 971 |
| 555 | 20230613 | 105400 | 5927793530 | 5880 | 5880 | 5890 | 5880 | 889 |
| 556 | 20230613 | 105300 | 5922565890 | 5880 | 5870 | 5890 | 5870 | 4833 |
| 557 | 20230613 | 105200 | 5894194350 | 5870 | 5890 | 5900 | 5870 | 4432 |
| 558 | 20230613 | 105100 | 5868122730 | 5880 | 5890 | 5900 | 5880 | 2745 |
| 559 | 20230613 | 105000 | 5851954740 | 5890 | 5900 | 5900 | 5890 | 162 |
| 560 | 20230613 | 104900 | 5850999000 | 5920 | 5910 | 5930 | 5880 | 15837 |
| 561 | 20230613 | 104800 | 5757339610 | 5900 | 5910 | 5920 | 5900 | 695 |
| 562 | 20230613 | 104700 | 5753233660 | 5910 | 5910 | 5920 | 5910 | 948 |
| 563 | 20230613 | 104600 | 5747630440 | 5910 | 5910 | 5920 | 5910 | 466 |
| 564 | 20230613 | 104500 | 5744872280 | 5910 | 5920 | 5920 | 5900 | 2904 |
| 565 | 20230613 | 104400 | 5727708170 | 5920 | 5920 | 5920 | 5910 | 4889 |
| 566 | 20230613 | 104300 | 5698779290 | 5920 | 5910 | 5920 | 5910 | 3078 |
| 567 | 20230613 | 104200 | 5680586670 | 5910 | 5910 | 5920 | 5910 | 2650 |
| 568 | 20230613 | 104100 | 5664923650 | 5910 | 5910 | 5920 | 5900 | 5114 |
| 569 | 20230613 | 104000 | 5634692750 | 5900 | 5900 | 5910 | 5900 | 2396 |
| 570 | 20230613 | 103900 | 5620555240 | 5890 | 5900 | 5900 | 5890 | 3150 |
| 571 | 20230613 | 103800 | 5601970380 | 5890 | 5890 | 5900 | 5890 | 1766 |
| 572 | 20230613 | 103700 | 5591561730 | 5880 | 5890 | 5890 | 5880 | 1339 |
| 573 | 20230613 | 103600 | 5583675030 | 5900 | 5900 | 5900 | 5890 | 1583 |
| 574 | 20230613 | 103500 | 5574344370 | 5890 | 5900 | 5900 | 5890 | 730 |
| 575 | 20230613 | 103400 | 5570038720 | 5890 | 5900 | 5900 | 5890 | 1123 |
| 576 | 20230613 | 103300 | 5563419530 | 5890 | 5890 | 5900 | 5890 | 1711 |
| 577 | 20230613 | 103200 | 5553330600 | 5890 | 5890 | 5910 | 5890 | 1668 |
| 578 | 20230613 | 103100 | 5543496630 | 5890 | 5900 | 5910 | 5890 | 1937 |
| 579 | 20230613 | 103000 | 5532067930 | 5910 | 5910 | 5910 | 5900 | 388 |
| 580 | 20230613 | 102900 | 5529774860 | 5920 | 5900 | 5920 | 5880 | 27863 |
| 581 | 20230613 | 102800 | 5365430330 | 5900 | 5890 | 5900 | 5880 | 871 |
| 582 | 20230613 | 102700 | 5360299870 | 5890 | 5900 | 5900 | 5890 | 431 |
| 583 | 20230613 | 102600 | 5357759240 | 5900 | 5890 | 5900 | 5890 | 1389 |
| 584 | 20230613 | 102500 | 5349575720 | 5900 | 5900 | 5910 | 5890 | 7761 |
| 585 | 20230613 | 102400 | 5303783510 | 5900 | 5880 | 5910 | 5860 | 24746 |
| 586 | 20230613 | 102300 | 5157819320 | 5890 | 5870 | 5890 | 5870 | 4325 |
| 587 | 20230613 | 102200 | 5132412640 | 5870 | 5870 | 5890 | 5870 | 3708 |
| 588 | 20230613 | 102100 | 5110608760 | 5870 | 5880 | 5880 | 5870 | 147 |
| 589 | 20230613 | 102000 | 5109744500 | 5880 | 5890 | 5890 | 5880 | 1465 |
| 590 | 20230613 | 101900 | 5101128060 | 5880 | 5890 | 5890 | 5880 | 2361 |
| 591 | 20230613 | 101800 | 5087230370 | 5890 | 5890 | 5900 | 5890 | 1702 |
| 592 | 20230613 | 101700 | 5077204380 | 5890 | 5870 | 5900 | 5870 | 14600 |
| 593 | 20230613 | 101600 | 4991286840 | 5860 | 5860 | 5870 | 5860 | 1578 |
| 594 | 20230613 | 101500 | 4982034020 | 5870 | 5870 | 5870 | 5860 | 1019 |
| 595 | 20230613 | 101400 | 4976054790 | 5870 | 5860 | 5870 | 5850 | 4904 |
| 596 | 20230613 | 101300 | 4947323040 | 5870 | 5870 | 5870 | 5860 | 1325 |
| 597 | 20230613 | 101200 | 4939549790 | 5870 | 5870 | 5870 | 5850 | 4732 |
| 598 | 20230613 | 101100 | 4911832390 | 5850 | 5870 | 5870 | 5850 | 1064 |
| 599 | 20230613 | 101000 | 4905597550 | 5880 | 5860 | 5880 | 5860 | 5149 |
| 600 | 20230613 | 100900 | 4875371590 | 5860 | 5860 | 5870 | 5860 | 6967 |
| 601 | 20230613 | 100800 | 4834502850 | 5850 | 5860 | 5860 | 5850 | 2134 |
| 602 | 20230613 | 100700 | 4822009610 | 5850 | 5870 | 5870 | 5850 | 2677 |
| 603 | 20230613 | 100600 | 4806317070 | 5870 | 5840 | 5870 | 5830 | 2702 |
| 604 | 20230613 | 100500 | 4790514330 | 5840 | 5850 | 5850 | 5790 | 4302 |
| 605 | 20230613 | 100400 | 4765512140 | 5850 | 5850 | 5870 | 5830 | 6539 |
| 606 | 20230613 | 100300 | 4727310250 | 5860 | 5870 | 5870 | 5850 | 655 |
| 607 | 20230613 | 100200 | 4723476710 | 5870 | 5870 | 5870 | 5850 | 4478 |
| 608 | 20230613 | 100100 | 4697247270 | 5870 | 5860 | 5870 | 5860 | 456 |
| 609 | 20230613 | 100000 | 4694573720 | 5870 | 5850 | 5880 | 5850 | 713 |
| 610 | 20230613 | 095900 | 4690394840 | 5890 | 5890 | 5890 | 5860 | 10987 |
| 611 | 20230613 | 095800 | 4625771110 | 5890 | 5850 | 5890 | 5840 | 11466 |
| 612 | 20230613 | 095700 | 4558536130 | 5850 | 5830 | 5850 | 5830 | 4114 |
| 613 | 20230613 | 095600 | 4534517560 | 5830 | 5790 | 5830 | 5790 | 5365 |
| 614 | 20230613 | 095500 | 4503362130 | 5800 | 5790 | 5800 | 5760 | 4136 |
| 615 | 20230613 | 095400 | 4479471680 | 5770 | 5780 | 5790 | 5770 | 570 |
| 616 | 20230613 | 095300 | 4476180450 | 5790 | 5770 | 5790 | 5760 | 808 |
| 617 | 20230613 | 095200 | 4471525150 | 5790 | 5780 | 5790 | 5770 | 266 |
| 618 | 20230613 | 095100 | 4469987470 | 5780 | 5790 | 5800 | 5760 | 5267 |
| 619 | 20230613 | 095000 | 4439593560 | 5800 | 5790 | 5810 | 5770 | 4377 |
| 620 | 20230613 | 094900 | 4414290290 | 5810 | 5810 | 5810 | 5800 | 126 |
| 621 | 20230613 | 094800 | 4413558790 | 5810 | 5810 | 5810 | 5780 | 1026 |
| 622 | 20230613 | 094700 | 4407622600 | 5810 | 5790 | 5810 | 5790 | 2553 |
| 623 | 20230613 | 094600 | 4392812390 | 5800 | 5800 | 5800 | 5780 | 5367 |
| 624 | 20230613 | 094500 | 4361776500 | 5800 | 5780 | 5800 | 5780 | 4076 |
| 625 | 20230613 | 094400 | 4338210730 | 5780 | 5790 | 5800 | 5780 | 4964 |
| 626 | 20230613 | 094300 | 4309466230 | 5790 | 5760 | 5790 | 5750 | 3174 |
| 627 | 20230613 | 094200 | 4291172190 | 5770 | 5760 | 5780 | 5750 | 18367 |
| 628 | 20230613 | 094100 | 4185434770 | 5770 | 5790 | 5790 | 5770 | 8344 |
| 629 | 20230613 | 094000 | 4137238630 | 5790 | 5790 | 5800 | 5780 | 2785 |
| 630 | 20230613 | 093900 | 4121124390 | 5780 | 5780 | 5800 | 5770 | 6148 |
| 631 | 20230613 | 093800 | 4085577690 | 5800 | 5800 | 5810 | 5770 | 4068 |
| 632 | 20230613 | 093700 | 4062066150 | 5800 | 5830 | 5840 | 5790 | 21133 |
| 633 | 20230613 | 093600 | 3939453620 | 5840 | 5840 | 5840 | 5810 | 6643 |
| 634 | 20230613 | 093500 | 3900794630 | 5850 | 5860 | 5860 | 5850 | 3067 |
| 635 | 20230613 | 093400 | 3882822650 | 5860 | 5830 | 5860 | 5820 | 6951 |
| 636 | 20230613 | 093300 | 3842276510 | 5830 | 5830 | 5830 | 5810 | 2063 |
| 637 | 20230613 | 093200 | 3830269430 | 5820 | 5830 | 5830 | 5820 | 2310 |
| 638 | 20230613 | 093100 | 3816814200 | 5830 | 5820 | 5840 | 5800 | 22014 |
| 639 | 20230613 | 093000 | 3688807500 | 5820 | 5870 | 5890 | 5820 | 12178 |
| 640 | 20230613 | 092900 | 3617559240 | 5880 | 5860 | 5890 | 5860 | 2273 |
| 641 | 20230613 | 092800 | 3604227420 | 5860 | 5880 | 5900 | 5860 | 5655 |
| 642 | 20230613 | 092700 | 3571023760 | 5890 | 5900 | 5900 | 5870 | 2633 |
| 643 | 20230613 | 092600 | 3555521600 | 5910 | 5880 | 5910 | 5880 | 6935 |
| 644 | 20230613 | 092500 | 3514632070 | 5880 | 5880 | 5900 | 5870 | 11766 |
| 645 | 20230613 | 092400 | 3445376500 | 5880 | 5880 | 5890 | 5840 | 7533 |
| 646 | 20230613 | 092300 | 3401149230 | 5880 | 5910 | 5910 | 5840 | 22459 |
| 647 | 20230613 | 092200 | 3269104980 | 5910 | 5930 | 5930 | 5900 | 6388 |
| 648 | 20230613 | 092100 | 3231285700 | 5930 | 5930 | 5950 | 5900 | 25548 |
| 649 | 20230613 | 092000 | 3079878370 | 5930 | 5940 | 5950 | 5900 | 6727 |
| 650 | 20230613 | 091900 | 3039994150 | 5910 | 5940 | 5950 | 5900 | 25477 |
| 651 | 20230613 | 091800 | 2889061610 | 5940 | 5900 | 5940 | 5900 | 40046 |
| 652 | 20230613 | 091700 | 2651928780 | 5900 | 5900 | 5940 | 5880 | 43201 |
| 653 | 20230613 | 091600 | 2396846140 | 5900 | 5820 | 5930 | 5820 | 98706 |
| 654 | 20230613 | 091500 | 1816888520 | 5820 | 5810 | 5820 | 5800 | 8794 |
| 655 | 20230613 | 091400 | 1765802800 | 5810 | 5800 | 5820 | 5780 | 26543 |
| 656 | 20230613 | 091300 | 1611829320 | 5800 | 5770 | 5800 | 5760 | 16682 |
| 657 | 20230613 | 091200 | 1515353110 | 5770 | 5770 | 5790 | 5770 | 12060 |
| 658 | 20230613 | 091100 | 1445675440 | 5770 | 5750 | 5780 | 5750 | 3204 |
| 659 | 20230613 | 091000 | 1427186290 | 5750 | 5740 | 5780 | 5730 | 10623 |
| 660 | 20230613 | 090900 | 1366008920 | 5740 | 5730 | 5740 | 5720 | 3277 |
| 661 | 20230613 | 090800 | 1347234550 | 5730 | 5730 | 5740 | 5720 | 4286 |
| 662 | 20230613 | 090700 | 1322672890 | 5740 | 5760 | 5760 | 5740 | 4769 |
| 663 | 20230613 | 090600 | 1295271390 | 5750 | 5750 | 5770 | 5750 | 8404 |
| 664 | 20230613 | 090500 | 1246917530 | 5750 | 5790 | 5790 | 5740 | 13605 |
| 665 | 20230613 | 090400 | 1168538680 | 5790 | 5810 | 5820 | 5750 | 12898 |
| 666 | 20230613 | 090300 | 1093976680 | 5810 | 5780 | 5830 | 5770 | 22978 |
| 667 | 20230613 | 090200 | 961011700 | 5780 | 5750 | 5820 | 5740 | 21641 |
| 668 | 20230613 | 090100 | 836040680 | 5760 | 5810 | 5820 | 5710 | 38348 |
| 669 | 20230613 | 090000 | 615379020 | 5820 | 5730 | 5950 | 5720 | 106273 |