37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 14207 |
| 3 | 20230725 | 193100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 4 | 20230725 | 193000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 5 | 20230725 | 192900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 6 | 20230725 | 192800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 7 | 20230725 | 192700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 8 | 20230725 | 192600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 9 | 20230725 | 192500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 10 | 20230725 | 192400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 11 | 20230725 | 192300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 12 | 20230725 | 192200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 13 | 20230725 | 192100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 14 | 20230725 | 192000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 15 | 20230725 | 191900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 16 | 20230725 | 191800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 17 | 20230725 | 191700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 18 | 20230725 | 191600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 19 | 20230725 | 191500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 20 | 20230725 | 191400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 21 | 20230725 | 191300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 22 | 20230725 | 191200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 23 | 20230725 | 191100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 24 | 20230725 | 191000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 25 | 20230725 | 190900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 26 | 20230725 | 190800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 27 | 20230725 | 190700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 28 | 20230725 | 190600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 29 | 20230725 | 190500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 30 | 20230725 | 190400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 31 | 20230725 | 190300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 32 | 20230725 | 190200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 14207 |
| 33 | 20230725 | 190100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 34 | 20230725 | 190000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 35 | 20230725 | 185900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 36 | 20230725 | 185800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 37 | 20230725 | 185700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 38 | 20230725 | 185600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 39 | 20230725 | 185500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 40 | 20230725 | 185400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 41 | 20230725 | 185300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 42 | 20230725 | 185200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 43 | 20230725 | 185100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 44 | 20230725 | 185000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 45 | 20230725 | 184900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 46 | 20230725 | 184800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 47 | 20230725 | 184700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 48 | 20230725 | 184600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 49 | 20230725 | 184500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 50 | 20230725 | 184400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 51 | 20230725 | 184300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 52 | 20230725 | 184200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 53 | 20230725 | 184100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 54 | 20230725 | 184000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 55 | 20230725 | 183900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 56 | 20230725 | 183800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 57 | 20230725 | 183700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 58 | 20230725 | 183600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 59 | 20230725 | 183500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 60 | 20230725 | 183400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 61 | 20230725 | 183300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 62 | 20230725 | 183200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 14207 |
| 63 | 20230725 | 183100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 64 | 20230725 | 183000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 65 | 20230725 | 182900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 66 | 20230725 | 182800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 67 | 20230725 | 182700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 68 | 20230725 | 182600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 69 | 20230725 | 182500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 70 | 20230725 | 182400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 71 | 20230725 | 182300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 72 | 20230725 | 182200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 73 | 20230725 | 182100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 74 | 20230725 | 182000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 75 | 20230725 | 181900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 76 | 20230725 | 181800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 77 | 20230725 | 181700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 78 | 20230725 | 181600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 79 | 20230725 | 181500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 80 | 20230725 | 181400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 81 | 20230725 | 181300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 82 | 20230725 | 181200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 83 | 20230725 | 181100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 84 | 20230725 | 181000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 85 | 20230725 | 180900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 86 | 20230725 | 180800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 87 | 20230725 | 180700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 88 | 20230725 | 180600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 89 | 20230725 | 180500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 90 | 20230725 | 180400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 91 | 20230725 | 180300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 92 | 20230725 | 180200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 14207 |
| 93 | 20230725 | 180100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 94 | 20230725 | 180000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 95 | 20230725 | 175900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 96 | 20230725 | 175800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 97 | 20230725 | 175700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 98 | 20230725 | 175600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 99 | 20230725 | 175500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 100 | 20230725 | 175400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 101 | 20230725 | 175300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 102 | 20230725 | 175200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 103 | 20230725 | 175100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 104 | 20230725 | 175000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 105 | 20230725 | 174900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 106 | 20230725 | 174800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 107 | 20230725 | 174700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 108 | 20230725 | 174600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 109 | 20230725 | 174500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 110 | 20230725 | 174400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 111 | 20230725 | 174300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 112 | 20230725 | 174200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 113 | 20230725 | 174100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 114 | 20230725 | 174000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 115 | 20230725 | 173900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 116 | 20230725 | 173800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 117 | 20230725 | 173700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 118 | 20230725 | 173600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 119 | 20230725 | 173500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 120 | 20230725 | 173400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 121 | 20230725 | 173300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 122 | 20230725 | 173200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 14207 |
| 123 | 20230725 | 173100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 124 | 20230725 | 173000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 125 | 20230725 | 172900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 126 | 20230725 | 172800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 127 | 20230725 | 172700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 128 | 20230725 | 172600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 129 | 20230725 | 172500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 130 | 20230725 | 172400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 131 | 20230725 | 172300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 132 | 20230725 | 172200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 133 | 20230725 | 172100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 134 | 20230725 | 172000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 135 | 20230725 | 171900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 136 | 20230725 | 171800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 137 | 20230725 | 171700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 138 | 20230725 | 171600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 139 | 20230725 | 171500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 140 | 20230725 | 171400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 141 | 20230725 | 171300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 142 | 20230725 | 171200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 143 | 20230725 | 171100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 144 | 20230725 | 171000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 145 | 20230725 | 170900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 146 | 20230725 | 170800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 147 | 20230725 | 170700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 148 | 20230725 | 170600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 149 | 20230725 | 170500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 150 | 20230725 | 170400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 151 | 20230725 | 170300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 152 | 20230725 | 170200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 14207 |
| 153 | 20230725 | 170100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 154 | 20230725 | 170000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 155 | 20230725 | 165900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 156 | 20230725 | 165800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 157 | 20230725 | 165700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 158 | 20230725 | 165600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 159 | 20230725 | 165500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 160 | 20230725 | 165400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 161 | 20230725 | 165300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 162 | 20230725 | 165200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 163 | 20230725 | 165100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 164 | 20230725 | 165000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 165 | 20230725 | 164900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 166 | 20230725 | 164800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 167 | 20230725 | 164700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 168 | 20230725 | 164600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 169 | 20230725 | 164500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 170 | 20230725 | 164400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 171 | 20230725 | 164300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 172 | 20230725 | 164200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 173 | 20230725 | 164100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 174 | 20230725 | 164000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 175 | 20230725 | 163900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 176 | 20230725 | 163800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 177 | 20230725 | 163700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 178 | 20230725 | 163600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 179 | 20230725 | 163500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 180 | 20230725 | 163400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 181 | 20230725 | 163300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 182 | 20230725 | 163200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 14207 |
| 183 | 20230725 | 163100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 184 | 20230725 | 163000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 185 | 20230725 | 162900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 186 | 20230725 | 162800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 187 | 20230725 | 162700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 188 | 20230725 | 162600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 189 | 20230725 | 162500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 190 | 20230725 | 162400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 191 | 20230725 | 162300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 192 | 20230725 | 162200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 193 | 20230725 | 162100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 194 | 20230725 | 162000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 195 | 20230725 | 161900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 196 | 20230725 | 161800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 197 | 20230725 | 161700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 198 | 20230725 | 161600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 199 | 20230725 | 161500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 200 | 20230725 | 161400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 201 | 20230725 | 161300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 202 | 20230725 | 161200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20230725 | 161100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 204 | 20230725 | 161000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 205 | 20230725 | 160900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 206 | 20230725 | 160800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 207 | 20230725 | 160700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 208 | 20230725 | 160600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 209 | 20230725 | 160500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 210 | 20230725 | 160400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 211 | 20230725 | 160300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 212 | 20230725 | 160200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 14207 |
| 213 | 20230725 | 160100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 214 | 20230725 | 160000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 215 | 20230725 | 155900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 216 | 20230725 | 155800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 217 | 20230725 | 155700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 218 | 20230725 | 155600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 219 | 20230725 | 155500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 220 | 20230725 | 155400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 221 | 20230725 | 155300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 222 | 20230725 | 155200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 223 | 20230725 | 155100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 224 | 20230725 | 155000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 225 | 20230725 | 154900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 226 | 20230725 | 154800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 227 | 20230725 | 154700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 228 | 20230725 | 154600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 229 | 20230725 | 154500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 230 | 20230725 | 154400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 231 | 20230725 | 154300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 232 | 20230725 | 154200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 233 | 20230725 | 154100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 234 | 20230725 | 154000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 235 | 20230725 | 153900 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 236 | 20230725 | 153800 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 237 | 20230725 | 153700 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 238 | 20230725 | 153600 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 239 | 20230725 | 153500 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 240 | 20230725 | 153400 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 241 | 20230725 | 153300 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 242 | 20230725 | 153200 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 14207 |
| 243 | 20230725 | 153100 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 0 |
| 244 | 20230725 | 153000 | 89442418900 | 144500 | 144500 | 144500 | 144500 | 14207 |
| 245 | 20230725 | 152900 | 87389507400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 246 | 20230725 | 152800 | 87389507400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 247 | 20230725 | 152700 | 87389507400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 248 | 20230725 | 152600 | 87389507400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 249 | 20230725 | 152500 | 87389507400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 250 | 20230725 | 152400 | 87389507400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 251 | 20230725 | 152300 | 87389507400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 252 | 20230725 | 152200 | 87389507400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 253 | 20230725 | 152100 | 87389507400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 254 | 20230725 | 152000 | 87389507400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 255 | 20230725 | 151900 | 87389507400 | 144400 | 144400 | 144500 | 144300 | 2170 |
| 256 | 20230725 | 151800 | 87076103300 | 144400 | 144500 | 144500 | 144400 | 1497 |
| 257 | 20230725 | 151700 | 86859922300 | 144400 | 144500 | 144500 | 144400 | 3135 |
| 258 | 20230725 | 151600 | 86407140700 | 144400 | 144400 | 144500 | 144400 | 1881 |
| 259 | 20230725 | 151500 | 86135421400 | 144400 | 144400 | 144500 | 144300 | 1834 |
| 260 | 20230725 | 151400 | 85870600300 | 144400 | 144400 | 144500 | 144300 | 1234 |
| 261 | 20230725 | 151300 | 85692454900 | 144500 | 144300 | 144500 | 144300 | 4730 |
| 262 | 20230725 | 151200 | 85009422400 | 144400 | 144300 | 144400 | 144300 | 777 |
| 263 | 20230725 | 151100 | 84897276700 | 144300 | 144300 | 144400 | 144300 | 689 |
| 264 | 20230725 | 151000 | 84797850100 | 144300 | 144300 | 144400 | 144300 | 2037 |
| 265 | 20230725 | 150900 | 84503899700 | 144400 | 144400 | 144400 | 144300 | 1617 |
| 266 | 20230725 | 150800 | 84270468900 | 144400 | 144400 | 144400 | 144300 | 1320 |
| 267 | 20230725 | 150700 | 84079898800 | 144300 | 144300 | 144400 | 144300 | 1145 |
| 268 | 20230725 | 150600 | 83914628700 | 144400 | 144400 | 144400 | 144300 | 808 |
| 269 | 20230725 | 150500 | 83798014400 | 144400 | 144500 | 144500 | 144300 | 1724 |
| 270 | 20230725 | 150400 | 83549062600 | 144500 | 144400 | 144500 | 144300 | 1541 |
| 271 | 20230725 | 150300 | 83326534600 | 144400 | 144400 | 144500 | 144300 | 1343 |
| 272 | 20230725 | 150200 | 83132610800 | 144400 | 144400 | 144500 | 144300 | 998 |
| 273 | 20230725 | 150100 | 82988514300 | 144400 | 144500 | 144500 | 144300 | 930 |
| 274 | 20230725 | 150000 | 82854247800 | 144400 | 144500 | 144600 | 144400 | 1009 |
| 275 | 20230725 | 145900 | 82708489700 | 144500 | 144400 | 144600 | 144400 | 1264 |
| 276 | 20230725 | 145800 | 82525890000 | 144400 | 144400 | 144600 | 144300 | 1297 |
| 277 | 20230725 | 145700 | 82338551600 | 144400 | 144300 | 144500 | 144300 | 1661 |
| 278 | 20230725 | 145600 | 82098805700 | 144300 | 144300 | 144400 | 144300 | 989 |
| 279 | 20230725 | 145500 | 81956089600 | 144400 | 144300 | 144500 | 144300 | 1669 |
| 280 | 20230725 | 145400 | 81715140200 | 144300 | 144300 | 144400 | 144200 | 1678 |
| 281 | 20230725 | 145300 | 81472991600 | 144300 | 144300 | 144400 | 144300 | 1221 |
| 282 | 20230725 | 145200 | 81296793200 | 144300 | 144400 | 144500 | 144300 | 1024 |
| 283 | 20230725 | 145100 | 81148999200 | 144400 | 144300 | 144500 | 144200 | 3925 |
| 284 | 20230725 | 145000 | 80582400000 | 144300 | 144400 | 144500 | 144300 | 1223 |
| 285 | 20230725 | 144900 | 80405807800 | 144400 | 144400 | 144500 | 144300 | 899 |
| 286 | 20230725 | 144800 | 80275998000 | 144400 | 144400 | 144500 | 144400 | 757 |
| 287 | 20230725 | 144700 | 80166684300 | 144400 | 144300 | 144500 | 144300 | 2019 |
| 288 | 20230725 | 144600 | 79875069100 | 144400 | 144500 | 144500 | 144300 | 930 |
| 289 | 20230725 | 144500 | 79740858900 | 144500 | 144300 | 144500 | 144300 | 5111 |
| 290 | 20230725 | 144400 | 79002964200 | 144300 | 144300 | 144400 | 144300 | 804 |
| 291 | 20230725 | 144300 | 78886941100 | 144300 | 144300 | 144400 | 144300 | 1004 |
| 292 | 20230725 | 144200 | 78742054200 | 144300 | 144400 | 144400 | 144300 | 734 |
| 293 | 20230725 | 144100 | 78636116300 | 144400 | 144400 | 144500 | 144300 | 921 |
| 294 | 20230725 | 144000 | 78503129000 | 144400 | 144400 | 144500 | 144300 | 957 |
| 295 | 20230725 | 143900 | 78364975300 | 144400 | 144300 | 144500 | 144300 | 1101 |
| 296 | 20230725 | 143800 | 78206013400 | 144300 | 144300 | 144500 | 144200 | 6120 |
| 297 | 20230725 | 143700 | 77322853100 | 144200 | 144300 | 144400 | 144200 | 6306 |
| 298 | 20230725 | 143600 | 76413227500 | 144300 | 144400 | 144400 | 144300 | 1226 |
| 299 | 20230725 | 143500 | 76236300500 | 144300 | 144300 | 144400 | 144300 | 1136 |
| 300 | 20230725 | 143400 | 76072368500 | 144400 | 144300 | 144400 | 144300 | 1724 |
| 301 | 20230725 | 143300 | 75823557900 | 144300 | 144300 | 144400 | 144300 | 808 |
| 302 | 20230725 | 143200 | 75706952900 | 144300 | 144400 | 144400 | 144300 | 822 |
| 303 | 20230725 | 143100 | 75588321700 | 144400 | 144300 | 144400 | 144300 | 1119 |
| 304 | 20230725 | 143000 | 75426790800 | 144300 | 144300 | 144400 | 144300 | 895 |
| 305 | 20230725 | 142900 | 75297614600 | 144400 | 144300 | 144500 | 144300 | 1961 |
| 306 | 20230725 | 142800 | 75014471000 | 144300 | 144300 | 144400 | 144300 | 1097 |
| 307 | 20230725 | 142700 | 74856118800 | 144300 | 144300 | 144400 | 144300 | 1759 |
| 308 | 20230725 | 142600 | 74602226900 | 144400 | 144300 | 144400 | 144300 | 1467 |
| 309 | 20230725 | 142500 | 74390528500 | 144300 | 144300 | 144400 | 144300 | 987 |
| 310 | 20230725 | 142400 | 74248100100 | 144400 | 144400 | 144500 | 144300 | 718 |
| 311 | 20230725 | 142300 | 74144437700 | 144400 | 144400 | 144500 | 144400 | 1397 |
| 312 | 20230725 | 142200 | 73942700600 | 144500 | 144500 | 144500 | 144400 | 749 |
| 313 | 20230725 | 142100 | 73834539500 | 144400 | 144500 | 144500 | 144400 | 1082 |
| 314 | 20230725 | 142000 | 73678245000 | 144500 | 144500 | 144600 | 144400 | 5189 |
| 315 | 20230725 | 141900 | 72928435600 | 144600 | 144500 | 144600 | 144500 | 967 |
| 316 | 20230725 | 141800 | 72788694900 | 144600 | 144500 | 144600 | 144500 | 566 |
| 317 | 20230725 | 141700 | 72706892300 | 144600 | 144600 | 144600 | 144500 | 928 |
| 318 | 20230725 | 141600 | 72572741200 | 144500 | 144600 | 144600 | 144500 | 1040 |
| 319 | 20230725 | 141500 | 72422425700 | 144600 | 144600 | 144600 | 144500 | 434 |
| 320 | 20230725 | 141400 | 72359699900 | 144600 | 144500 | 144600 | 144500 | 574 |
| 321 | 20230725 | 141300 | 72276737400 | 144600 | 144600 | 144600 | 144500 | 932 |
| 322 | 20230725 | 141200 | 72142045000 | 144600 | 144600 | 144700 | 144600 | 1024 |
| 323 | 20230725 | 141100 | 71993964700 | 144600 | 144600 | 144700 | 144600 | 414 |
| 324 | 20230725 | 141000 | 71934090500 | 144600 | 144600 | 144800 | 144600 | 1297 |
| 325 | 20230725 | 140900 | 71746456900 | 144600 | 144700 | 144700 | 144500 | 1839 |
| 326 | 20230725 | 140800 | 71480545100 | 144700 | 144700 | 144800 | 144600 | 541 |
| 327 | 20230725 | 140700 | 71402273600 | 144800 | 144600 | 144800 | 144500 | 1832 |
| 328 | 20230725 | 140600 | 71137198000 | 144600 | 144500 | 144600 | 144500 | 539 |
| 329 | 20230725 | 140500 | 71059288900 | 144600 | 144500 | 144600 | 144400 | 1976 |
| 330 | 20230725 | 140400 | 70773684700 | 144400 | 144600 | 144600 | 144400 | 1129 |
| 331 | 20230725 | 140300 | 70610549300 | 144600 | 144500 | 144600 | 144500 | 601 |
| 332 | 20230725 | 140200 | 70523701500 | 144600 | 144500 | 144600 | 144500 | 407 |
| 333 | 20230725 | 140100 | 70464871900 | 144500 | 144500 | 144600 | 144400 | 1368 |
| 334 | 20230725 | 140000 | 70267202500 | 144500 | 144400 | 144600 | 144400 | 1411 |
| 335 | 20230725 | 135900 | 70063306800 | 144400 | 144500 | 144600 | 144400 | 1556 |
| 336 | 20230725 | 135800 | 69838536600 | 144500 | 144600 | 144600 | 144500 | 919 |
| 337 | 20230725 | 135700 | 69705688500 | 144500 | 144600 | 144700 | 144500 | 693 |
| 338 | 20230725 | 135600 | 69605489100 | 144600 | 144700 | 144700 | 144500 | 1013 |
| 339 | 20230725 | 135500 | 69459000800 | 144600 | 144700 | 144700 | 144500 | 1155 |
| 340 | 20230725 | 135400 | 69291970200 | 144700 | 144500 | 144700 | 144400 | 1834 |
| 341 | 20230725 | 135300 | 69026875100 | 144500 | 144500 | 144600 | 144400 | 1128 |
| 342 | 20230725 | 135200 | 68863815100 | 144500 | 144600 | 144700 | 144400 | 1384 |
| 343 | 20230725 | 135100 | 68663719700 | 144600 | 144500 | 144600 | 144500 | 2868 |
| 344 | 20230725 | 135000 | 68249076000 | 144500 | 144400 | 144500 | 144300 | 2850 |
| 345 | 20230725 | 134900 | 67837653900 | 144300 | 144400 | 144400 | 144300 | 790 |
| 346 | 20230725 | 134800 | 67723655000 | 144300 | 144400 | 144500 | 144300 | 1192 |
| 347 | 20230725 | 134700 | 67551593600 | 144400 | 144400 | 144500 | 144400 | 1381 |
| 348 | 20230725 | 134600 | 67352142500 | 144400 | 144500 | 144500 | 144400 | 484 |
| 349 | 20230725 | 134500 | 67282250500 | 144400 | 144500 | 144500 | 144400 | 621 |
| 350 | 20230725 | 134400 | 67192566900 | 144400 | 144400 | 144600 | 144300 | 1991 |
| 351 | 20230725 | 134300 | 66905042100 | 144400 | 144200 | 144400 | 144100 | 2418 |
| 352 | 20230725 | 134200 | 66556324200 | 144300 | 144300 | 144300 | 144200 | 2525 |
| 353 | 20230725 | 134100 | 66192213100 | 144200 | 144300 | 144300 | 144200 | 3187 |
| 354 | 20230725 | 134000 | 65732525600 | 144300 | 144500 | 144600 | 144300 | 8169 |
| 355 | 20230725 | 133900 | 64552574700 | 144500 | 144500 | 144600 | 144500 | 1503 |
| 356 | 20230725 | 133800 | 64335379000 | 144600 | 144500 | 144600 | 144500 | 2323 |
| 357 | 20230725 | 133700 | 63999688700 | 144500 | 144500 | 144600 | 144500 | 1390 |
| 358 | 20230725 | 133600 | 63798757600 | 144600 | 144600 | 144700 | 144500 | 3605 |
| 359 | 20230725 | 133500 | 63277464200 | 144600 | 144800 | 144800 | 144600 | 1875 |
| 360 | 20230725 | 133400 | 63006209900 | 144800 | 144700 | 144800 | 144700 | 1485 |
| 361 | 20230725 | 133300 | 62791321500 | 144700 | 144800 | 144800 | 144700 | 529 |
| 362 | 20230725 | 133200 | 62714765700 | 144800 | 144700 | 144900 | 144700 | 1418 |
| 363 | 20230725 | 133100 | 62509480100 | 144800 | 144700 | 144800 | 144700 | 1224 |
| 364 | 20230725 | 133000 | 62332308400 | 144800 | 144800 | 144800 | 144700 | 1204 |
| 365 | 20230725 | 132900 | 62157985700 | 144800 | 144900 | 144900 | 144700 | 4580 |
| 366 | 20230725 | 132800 | 61495092900 | 144800 | 144700 | 144800 | 144700 | 908 |
| 367 | 20230725 | 132700 | 61363648200 | 144800 | 144800 | 144900 | 144700 | 1779 |
| 368 | 20230725 | 132600 | 61106049300 | 144900 | 144800 | 144900 | 144800 | 957 |
| 369 | 20230725 | 132500 | 60967454000 | 144800 | 144800 | 144900 | 144800 | 408 |
| 370 | 20230725 | 132400 | 60908360100 | 144800 | 144800 | 144900 | 144700 | 1353 |
| 371 | 20230725 | 132300 | 60712459700 | 144800 | 144900 | 144900 | 144700 | 3025 |
| 372 | 20230725 | 132200 | 60274327900 | 144900 | 144900 | 145000 | 144900 | 892 |
| 373 | 20230725 | 132100 | 60145070600 | 145000 | 144800 | 145100 | 144800 | 1386 |
| 374 | 20230725 | 132000 | 59944183500 | 144900 | 144800 | 144900 | 144700 | 773 |
| 375 | 20230725 | 131900 | 59832243100 | 144700 | 144800 | 144800 | 144700 | 1600 |
| 376 | 20230725 | 131800 | 59600674700 | 144700 | 145100 | 145100 | 144700 | 22679 |
| 377 | 20230725 | 131700 | 56313256600 | 145000 | 145000 | 145100 | 145000 | 1917 |
| 378 | 20230725 | 131600 | 56035275700 | 145000 | 145200 | 145200 | 145000 | 5004 |
| 379 | 20230725 | 131500 | 55309257000 | 145100 | 145100 | 145200 | 145100 | 1136 |
| 380 | 20230725 | 131400 | 55144404700 | 145200 | 145200 | 145200 | 145100 | 507 |
| 381 | 20230725 | 131300 | 55070820500 | 145100 | 145200 | 145300 | 145100 | 1528 |
| 382 | 20230725 | 131200 | 54849095300 | 145200 | 145200 | 145300 | 145100 | 6723 |
| 383 | 20230725 | 131100 | 53873241500 | 145300 | 145300 | 145300 | 145200 | 552 |
| 384 | 20230725 | 131000 | 53793068400 | 145300 | 145300 | 145300 | 145200 | 840 |
| 385 | 20230725 | 130900 | 53671025500 | 145300 | 145200 | 145300 | 145200 | 626 |
| 386 | 20230725 | 130800 | 53580118600 | 145300 | 145200 | 145300 | 145200 | 294 |
| 387 | 20230725 | 130700 | 53537426800 | 145200 | 145200 | 145300 | 145200 | 1706 |
| 388 | 20230725 | 130600 | 53289704800 | 145200 | 145300 | 145300 | 145200 | 494 |
| 389 | 20230725 | 130500 | 53217941200 | 145300 | 145300 | 145300 | 145200 | 792 |
| 390 | 20230725 | 130400 | 53102878500 | 145300 | 145300 | 145300 | 145200 | 659 |
| 391 | 20230725 | 130300 | 53007186100 | 145300 | 145300 | 145400 | 145200 | 1457 |
| 392 | 20230725 | 130200 | 52795480100 | 145400 | 145400 | 145400 | 145300 | 1121 |
| 393 | 20230725 | 130100 | 52632592800 | 145300 | 145300 | 145400 | 145300 | 202 |
| 394 | 20230725 | 130000 | 52603239700 | 145300 | 145500 | 145500 | 145300 | 953 |
| 395 | 20230725 | 125900 | 52464674000 | 145500 | 145500 | 145500 | 145400 | 256 |
| 396 | 20230725 | 125800 | 52427449100 | 145500 | 145400 | 145500 | 145400 | 588 |
| 397 | 20230725 | 125700 | 52341915100 | 145400 | 145200 | 145600 | 145200 | 1498 |
| 398 | 20230725 | 125600 | 52124076000 | 145300 | 145300 | 145400 | 145200 | 1946 |
| 399 | 20230725 | 125500 | 51841456300 | 145300 | 145300 | 145400 | 145200 | 1947 |
| 400 | 20230725 | 125400 | 51558548900 | 145300 | 145300 | 145400 | 145300 | 1232 |
| 401 | 20230725 | 125300 | 51379534800 | 145400 | 145300 | 145400 | 145200 | 1311 |
| 402 | 20230725 | 125200 | 51189052800 | 145300 | 145500 | 145600 | 145200 | 17540 |
| 403 | 20230725 | 125100 | 48637806100 | 145600 | 145600 | 145600 | 145500 | 843 |
| 404 | 20230725 | 125000 | 48515125000 | 145600 | 145600 | 145600 | 145500 | 430 |
| 405 | 20230725 | 124900 | 48452543800 | 145600 | 145600 | 145700 | 145500 | 1186 |
| 406 | 20230725 | 124800 | 48279865800 | 145700 | 145600 | 145700 | 145600 | 434 |
| 407 | 20230725 | 124700 | 48216667400 | 145600 | 145600 | 145700 | 145500 | 689 |
| 408 | 20230725 | 124600 | 48116348900 | 145600 | 145500 | 145600 | 145500 | 799 |
| 409 | 20230725 | 124500 | 48000041800 | 145600 | 145700 | 145800 | 145500 | 6351 |
| 410 | 20230725 | 124400 | 47075289500 | 145700 | 145700 | 145700 | 145600 | 1668 |
| 411 | 20230725 | 124300 | 46832275300 | 145700 | 145600 | 145700 | 145600 | 518 |
| 412 | 20230725 | 124200 | 46756823600 | 145700 | 145600 | 145700 | 145600 | 269 |
| 413 | 20230725 | 124100 | 46717651000 | 145700 | 145700 | 145700 | 145600 | 604 |
| 414 | 20230725 | 124000 | 46629686100 | 145700 | 145600 | 145700 | 145600 | 629 |
| 415 | 20230725 | 123900 | 46538070600 | 145600 | 145700 | 145700 | 145600 | 1004 |
| 416 | 20230725 | 123800 | 46391830100 | 145700 | 145800 | 145800 | 145600 | 4964 |
| 417 | 20230725 | 123700 | 45668564000 | 145700 | 145700 | 145800 | 145700 | 299 |
| 418 | 20230725 | 123600 | 45624994200 | 145800 | 145700 | 145800 | 145700 | 302 |
| 419 | 20230725 | 123500 | 45580990500 | 145700 | 145800 | 145800 | 145700 | 394 |
| 420 | 20230725 | 123400 | 45523562900 | 145700 | 145800 | 145800 | 145700 | 197 |
| 421 | 20230725 | 123300 | 45494855000 | 145800 | 145700 | 145800 | 145700 | 313 |
| 422 | 20230725 | 123200 | 45449245700 | 145800 | 145700 | 145800 | 145700 | 636 |
| 423 | 20230725 | 123100 | 45356576000 | 145700 | 145800 | 145800 | 145700 | 295 |
| 424 | 20230725 | 123000 | 45313584700 | 145800 | 145700 | 145800 | 145700 | 200 |
| 425 | 20230725 | 122900 | 45284439400 | 145800 | 145700 | 145800 | 145700 | 1548 |
| 426 | 20230725 | 122800 | 45058884900 | 145700 | 145800 | 145800 | 145700 | 226 |
| 427 | 20230725 | 122700 | 45025950900 | 145700 | 145700 | 145800 | 145700 | 506 |
| 428 | 20230725 | 122600 | 44952180700 | 145700 | 145700 | 145800 | 145700 | 299 |
| 429 | 20230725 | 122500 | 44908608900 | 145800 | 145800 | 145900 | 145700 | 1246 |
| 430 | 20230725 | 122400 | 44726943300 | 145900 | 145700 | 145900 | 145700 | 1854 |
| 431 | 20230725 | 122300 | 44456630100 | 145800 | 145800 | 145800 | 145700 | 274 |
| 432 | 20230725 | 122200 | 44416703900 | 145700 | 145800 | 145800 | 145700 | 669 |
| 433 | 20230725 | 122100 | 44319220700 | 145800 | 145800 | 145900 | 145700 | 632 |
| 434 | 20230725 | 122000 | 44227113300 | 145700 | 145900 | 145900 | 145700 | 6162 |
| 435 | 20230725 | 121900 | 43328704700 | 145900 | 145800 | 145900 | 145800 | 682 |
| 436 | 20230725 | 121800 | 43229266400 | 145800 | 145900 | 146000 | 145800 | 1138 |
| 437 | 20230725 | 121700 | 43063277700 | 145900 | 145900 | 146000 | 145900 | 114 |
| 438 | 20230725 | 121600 | 43046642600 | 146000 | 145800 | 146000 | 145800 | 392 |
| 439 | 20230725 | 121500 | 42989427700 | 145800 | 145900 | 145900 | 145800 | 438 |
| 440 | 20230725 | 121400 | 42925536000 | 145900 | 145900 | 145900 | 145800 | 867 |
| 441 | 20230725 | 121300 | 42799062400 | 145900 | 145800 | 145900 | 145800 | 408 |
| 442 | 20230725 | 121200 | 42739548700 | 145800 | 145800 | 145900 | 145800 | 648 |
| 443 | 20230725 | 121100 | 42645008700 | 145800 | 145800 | 145900 | 145800 | 1212 |
| 444 | 20230725 | 121000 | 42468260900 | 145800 | 145900 | 145900 | 145800 | 851 |
| 445 | 20230725 | 120900 | 42344151400 | 145800 | 145900 | 145900 | 145800 | 352 |
| 446 | 20230725 | 120800 | 42292819100 | 145900 | 145800 | 145900 | 145800 | 763 |
| 447 | 20230725 | 120700 | 42181530600 | 145800 | 145900 | 145900 | 145800 | 365 |
| 448 | 20230725 | 120600 | 42128297200 | 145900 | 145800 | 146000 | 145800 | 682 |
| 449 | 20230725 | 120500 | 42028795900 | 145900 | 145900 | 145900 | 145800 | 170 |
| 450 | 20230725 | 120400 | 42004000700 | 145900 | 145900 | 145900 | 145800 | 481 |
| 451 | 20230725 | 120300 | 41933839400 | 145900 | 146000 | 146000 | 145800 | 298 |
| 452 | 20230725 | 120200 | 41890362400 | 145900 | 145900 | 146000 | 145900 | 516 |
| 453 | 20230725 | 120100 | 41815076100 | 145900 | 146000 | 146000 | 145800 | 243 |
| 454 | 20230725 | 120000 | 41779631800 | 145900 | 145800 | 145900 | 145800 | 1033 |
| 455 | 20230725 | 115900 | 41628929700 | 145800 | 145900 | 145900 | 145800 | 314 |
| 456 | 20230725 | 115800 | 41583128000 | 145800 | 145800 | 145900 | 145800 | 787 |
| 457 | 20230725 | 115700 | 41468375000 | 145800 | 145800 | 145900 | 145800 | 194 |
| 458 | 20230725 | 115600 | 41440083500 | 145900 | 145800 | 145900 | 145800 | 180 |
| 459 | 20230725 | 115500 | 41413837500 | 145800 | 145900 | 146000 | 145800 | 2626 |
| 460 | 20230725 | 115400 | 41030712000 | 146000 | 145900 | 146000 | 145900 | 153 |
| 461 | 20230725 | 115300 | 41008382600 | 146000 | 145900 | 146000 | 145900 | 240 |
| 462 | 20230725 | 115200 | 40973359600 | 145900 | 145900 | 146000 | 145900 | 589 |
| 463 | 20230725 | 115100 | 40887411300 | 146000 | 146000 | 146000 | 145900 | 374 |
| 464 | 20230725 | 115000 | 40832838100 | 145900 | 146000 | 146000 | 145900 | 329 |
| 465 | 20230725 | 114900 | 40784815400 | 146000 | 146000 | 146000 | 145900 | 269 |
| 466 | 20230725 | 114800 | 40745552400 | 145900 | 145900 | 146000 | 145900 | 267 |
| 467 | 20230725 | 114700 | 40706594100 | 145900 | 145900 | 146000 | 145900 | 716 |
| 468 | 20230725 | 114600 | 40602112000 | 145900 | 146000 | 146000 | 145900 | 260 |
| 469 | 20230725 | 114500 | 40564173100 | 146000 | 145900 | 146000 | 145900 | 393 |
| 470 | 20230725 | 114400 | 40506830100 | 145900 | 145900 | 146000 | 145900 | 327 |
| 471 | 20230725 | 114300 | 40459119100 | 146000 | 145900 | 146000 | 145900 | 452 |
| 472 | 20230725 | 114200 | 40393157000 | 146000 | 145900 | 146000 | 145900 | 498 |
| 473 | 20230725 | 114100 | 40320495900 | 146000 | 145900 | 146000 | 145900 | 536 |
| 474 | 20230725 | 114000 | 40242276200 | 145900 | 146000 | 146000 | 145900 | 257 |
| 475 | 20230725 | 113900 | 40204774100 | 146000 | 145900 | 146000 | 145900 | 362 |
| 476 | 20230725 | 113800 | 40151955800 | 145900 | 145800 | 146000 | 145800 | 1428 |
| 477 | 20230725 | 113700 | 39943623500 | 145800 | 145900 | 145900 | 145800 | 777 |
| 478 | 20230725 | 113600 | 39830276000 | 145900 | 145900 | 145900 | 145800 | 2453 |
| 479 | 20230725 | 113500 | 39472569100 | 145900 | 145900 | 145900 | 145800 | 891 |
| 480 | 20230725 | 113400 | 39342615300 | 145900 | 145900 | 145900 | 145800 | 3609 |
| 481 | 20230725 | 113300 | 38816341800 | 145900 | 145900 | 145900 | 145800 | 657 |
| 482 | 20230725 | 113200 | 38720495200 | 145800 | 145800 | 145900 | 145800 | 710 |
| 483 | 20230725 | 113100 | 38616954100 | 145800 | 145800 | 145900 | 145800 | 1042 |
| 484 | 20230725 | 113000 | 38464968700 | 145800 | 145800 | 145900 | 145800 | 959 |
| 485 | 20230725 | 112900 | 38325145900 | 145800 | 145900 | 146000 | 145800 | 2276 |
| 486 | 20230725 | 112800 | 37993078100 | 146000 | 146000 | 146000 | 145900 | 2722 |
| 487 | 20230725 | 112700 | 37595929400 | 146000 | 145900 | 146000 | 145900 | 491 |
| 488 | 20230725 | 112600 | 37524278800 | 145900 | 146000 | 146000 | 145900 | 458 |
| 489 | 20230725 | 112500 | 37457447400 | 146000 | 146000 | 146000 | 145900 | 732 |
| 490 | 20230725 | 112400 | 37350629200 | 145900 | 146000 | 146000 | 145900 | 407 |
| 491 | 20230725 | 112300 | 37291239400 | 145900 | 146000 | 146000 | 145900 | 274 |
| 492 | 20230725 | 112200 | 37251242100 | 145900 | 145900 | 146000 | 145900 | 354 |
| 493 | 20230725 | 112100 | 37199578300 | 146000 | 145900 | 146000 | 145900 | 683 |
| 494 | 20230725 | 112000 | 37099885300 | 145900 | 146000 | 146000 | 145900 | 749 |
| 495 | 20230725 | 111900 | 36990571800 | 146000 | 145900 | 146000 | 145900 | 703 |
| 496 | 20230725 | 111800 | 36887999900 | 146000 | 146000 | 146000 | 145900 | 305 |
| 497 | 20230725 | 111700 | 36843480600 | 146000 | 146100 | 146100 | 145900 | 2955 |
| 498 | 20230725 | 111600 | 36412078600 | 146100 | 146100 | 146100 | 146000 | 288 |
| 499 | 20230725 | 111500 | 36370010800 | 146000 | 146100 | 146100 | 146000 | 302 |
| 500 | 20230725 | 111400 | 36325908900 | 146000 | 146100 | 146100 | 146000 | 4160 |
| 501 | 20230725 | 111300 | 35718524100 | 146000 | 146100 | 146100 | 146000 | 4076 |
| 502 | 20230725 | 111200 | 35123377300 | 146100 | 146200 | 146200 | 146100 | 147 |
| 503 | 20230725 | 111100 | 35101900100 | 146100 | 146100 | 146200 | 146100 | 178 |
| 504 | 20230725 | 111000 | 35075889500 | 146100 | 146200 | 146200 | 146100 | 401 |
| 505 | 20230725 | 110900 | 35017296100 | 146200 | 146100 | 146200 | 146100 | 697 |
| 506 | 20230725 | 110800 | 34915461400 | 146100 | 146100 | 146200 | 146000 | 432 |
| 507 | 20230725 | 110700 | 34852344500 | 146100 | 146100 | 146100 | 146000 | 386 |
| 508 | 20230725 | 110600 | 34795964000 | 146100 | 146200 | 146200 | 146100 | 2369 |
| 509 | 20230725 | 110500 | 34449850400 | 146100 | 146200 | 146300 | 146100 | 1346 |
| 510 | 20230725 | 110400 | 34253059900 | 146200 | 146200 | 146300 | 146200 | 168 |
| 511 | 20230725 | 110300 | 34228496300 | 146200 | 146200 | 146300 | 146100 | 312 |
| 512 | 20230725 | 110200 | 34182889000 | 146200 | 146100 | 146300 | 146100 | 385 |
| 513 | 20230725 | 110100 | 34126602900 | 146200 | 146200 | 146300 | 146100 | 695 |
| 514 | 20230725 | 110000 | 34025019500 | 146200 | 146200 | 146300 | 146100 | 602 |
| 515 | 20230725 | 105900 | 33937029300 | 146200 | 146100 | 146200 | 146100 | 906 |
| 516 | 20230725 | 105800 | 33804586100 | 146200 | 146100 | 146200 | 146100 | 456 |
| 517 | 20230725 | 105700 | 33737953000 | 146200 | 146400 | 146400 | 146100 | 1816 |
| 518 | 20230725 | 105600 | 33472321100 | 146500 | 146500 | 146500 | 146400 | 200 |
| 519 | 20230725 | 105500 | 33443039300 | 146500 | 146400 | 146500 | 146400 | 387 |
| 520 | 20230725 | 105400 | 33386368600 | 146400 | 146300 | 146500 | 146300 | 725 |
| 521 | 20230725 | 105300 | 33280257500 | 146300 | 146400 | 146500 | 146300 | 318 |
| 522 | 20230725 | 105200 | 33233711300 | 146400 | 146300 | 146400 | 146300 | 871 |
| 523 | 20230725 | 105100 | 33106222500 | 146300 | 146400 | 146400 | 146300 | 364 |
| 524 | 20230725 | 105000 | 33052967900 | 146300 | 146300 | 146400 | 146300 | 579 |
| 525 | 20230725 | 104900 | 32968246900 | 146300 | 146300 | 146300 | 146100 | 941 |
| 526 | 20230725 | 104800 | 32830642900 | 146300 | 146200 | 146300 | 146100 | 285 |
| 527 | 20230725 | 104700 | 32788985500 | 146200 | 146100 | 146200 | 146100 | 662 |
| 528 | 20230725 | 104600 | 32692210700 | 146200 | 146300 | 146300 | 146200 | 723 |
| 529 | 20230725 | 104500 | 32586505300 | 146200 | 146300 | 146300 | 146200 | 436 |
| 530 | 20230725 | 104400 | 32522748800 | 146300 | 146400 | 146500 | 146200 | 1896 |
| 531 | 20230725 | 104300 | 32245182800 | 146500 | 146500 | 146600 | 146500 | 892 |
| 532 | 20230725 | 104200 | 32114502900 | 146600 | 146500 | 146600 | 146500 | 465 |
| 533 | 20230725 | 104100 | 32046373500 | 146600 | 146500 | 146600 | 146500 | 1319 |
| 534 | 20230725 | 104000 | 31853117500 | 146600 | 146600 | 146600 | 146500 | 406 |
| 535 | 20230725 | 103900 | 31793629300 | 146500 | 146600 | 146600 | 146500 | 609 |
| 536 | 20230725 | 103800 | 31704365900 | 146500 | 146800 | 146800 | 146500 | 1899 |
| 537 | 20230725 | 103700 | 31425912400 | 146700 | 146800 | 146800 | 146700 | 676 |
| 538 | 20230725 | 103600 | 31326705000 | 146700 | 146700 | 146800 | 146600 | 500 |
| 539 | 20230725 | 103500 | 31253353100 | 146600 | 146700 | 146700 | 146600 | 590 |
| 540 | 20230725 | 103400 | 31166826000 | 146700 | 146800 | 146900 | 146700 | 885 |
| 541 | 20230725 | 103300 | 31036959900 | 146800 | 146700 | 146900 | 146600 | 1797 |
| 542 | 20230725 | 103200 | 30773329500 | 146600 | 146600 | 146700 | 146600 | 549 |
| 543 | 20230725 | 103100 | 30692815900 | 146700 | 146800 | 146800 | 146600 | 1369 |
| 544 | 20230725 | 103000 | 30491914600 | 146800 | 146400 | 146900 | 146400 | 1124 |
| 545 | 20230725 | 102900 | 30327026800 | 146500 | 146200 | 146500 | 146200 | 1062 |
| 546 | 20230725 | 102800 | 30171614900 | 146300 | 146200 | 146300 | 146200 | 753 |
| 547 | 20230725 | 102700 | 30061525900 | 146200 | 146200 | 146300 | 146200 | 571 |
| 548 | 20230725 | 102600 | 29978045400 | 146200 | 146200 | 146300 | 146100 | 509 |
| 549 | 20230725 | 102500 | 29903633800 | 146200 | 146200 | 146300 | 146100 | 508 |
| 550 | 20230725 | 102400 | 29829362300 | 146200 | 146200 | 146300 | 146100 | 1189 |
| 551 | 20230725 | 102300 | 29655542200 | 146200 | 146200 | 146300 | 146100 | 1680 |
| 552 | 20230725 | 102200 | 29409959800 | 146300 | 146300 | 146300 | 146200 | 706 |
| 553 | 20230725 | 102100 | 29306679900 | 146300 | 146500 | 146500 | 146300 | 1764 |
| 554 | 20230725 | 102000 | 29048402700 | 146500 | 146800 | 146800 | 146500 | 2583 |
| 555 | 20230725 | 101900 | 28669522000 | 146800 | 146800 | 146800 | 146700 | 517 |
| 556 | 20230725 | 101800 | 28593666400 | 146700 | 146700 | 146800 | 146700 | 266 |
| 557 | 20230725 | 101700 | 28554628100 | 146800 | 146800 | 146900 | 146700 | 1143 |
| 558 | 20230725 | 101600 | 28386840000 | 146800 | 146900 | 146900 | 146800 | 653 |
| 559 | 20230725 | 101500 | 28290932500 | 146800 | 146800 | 147000 | 146800 | 1322 |
| 560 | 20230725 | 101400 | 28096774700 | 146800 | 146800 | 146900 | 146700 | 1032 |
| 561 | 20230725 | 101300 | 27945277200 | 146800 | 146900 | 146900 | 146800 | 1124 |
| 562 | 20230725 | 101200 | 27780194800 | 146900 | 146900 | 147000 | 146900 | 467 |
| 563 | 20230725 | 101100 | 27711581100 | 146900 | 147000 | 147000 | 146900 | 469 |
| 564 | 20230725 | 101000 | 27642675400 | 147000 | 147000 | 147000 | 146900 | 197 |
| 565 | 20230725 | 100900 | 27613723800 | 147000 | 147100 | 147100 | 146900 | 1479 |
| 566 | 20230725 | 100800 | 27396292600 | 147000 | 147200 | 147300 | 147000 | 2894 |
| 567 | 20230725 | 100700 | 26970476100 | 147200 | 147000 | 147200 | 146900 | 1097 |
| 568 | 20230725 | 100600 | 26809171400 | 147000 | 146900 | 147100 | 146900 | 714 |
| 569 | 20230725 | 100500 | 26704211500 | 146900 | 146900 | 147000 | 146800 | 815 |
| 570 | 20230725 | 100400 | 26584484900 | 146900 | 146800 | 147000 | 146800 | 1668 |
| 571 | 20230725 | 100300 | 26339454800 | 146900 | 146900 | 147000 | 146800 | 1643 |
| 572 | 20230725 | 100200 | 26098129000 | 146800 | 146600 | 146900 | 146600 | 3658 |
| 573 | 20230725 | 100100 | 25561459300 | 146600 | 146600 | 146600 | 146500 | 463 |
| 574 | 20230725 | 100000 | 25493625300 | 146600 | 146500 | 146600 | 146400 | 1084 |
| 575 | 20230725 | 095900 | 25334810000 | 146500 | 146300 | 146500 | 146200 | 506 |
| 576 | 20230725 | 095800 | 25260759800 | 146300 | 145900 | 146400 | 145900 | 4156 |
| 577 | 20230725 | 095700 | 24653732200 | 145900 | 146000 | 146000 | 145900 | 2258 |
| 578 | 20230725 | 095600 | 24324273700 | 146000 | 146000 | 146100 | 145900 | 225 |
| 579 | 20230725 | 095500 | 24291422900 | 146000 | 146000 | 146100 | 145900 | 2011 |
| 580 | 20230725 | 095400 | 23997883500 | 146000 | 146000 | 146100 | 145900 | 1558 |
| 581 | 20230725 | 095300 | 23770438000 | 146000 | 146100 | 146100 | 145900 | 4975 |
| 582 | 20230725 | 095200 | 23044163100 | 146000 | 146000 | 146100 | 146000 | 2158 |
| 583 | 20230725 | 095100 | 22729052100 | 146000 | 146000 | 146100 | 146000 | 1482 |
| 584 | 20230725 | 095000 | 22512677800 | 146100 | 146100 | 146200 | 146000 | 2066 |
| 585 | 20230725 | 094900 | 22210905500 | 146100 | 146100 | 146200 | 146100 | 1486 |
| 586 | 20230725 | 094800 | 21993799600 | 146200 | 146100 | 146200 | 146100 | 2132 |
| 587 | 20230725 | 094700 | 21682284500 | 146200 | 146300 | 146300 | 146100 | 489 |
| 588 | 20230725 | 094600 | 21610792300 | 146200 | 146200 | 146300 | 146100 | 918 |
| 589 | 20230725 | 094500 | 21476581600 | 146200 | 146300 | 146400 | 146100 | 1543 |
| 590 | 20230725 | 094400 | 21250958400 | 146300 | 146200 | 146500 | 146100 | 920 |
| 591 | 20230725 | 094300 | 21116295200 | 146100 | 146100 | 146300 | 146000 | 3099 |
| 592 | 20230725 | 094200 | 20663474200 | 146100 | 146200 | 146200 | 146000 | 2471 |
| 593 | 20230725 | 094100 | 20302471800 | 146100 | 146300 | 146300 | 146100 | 456 |
| 594 | 20230725 | 094000 | 20235830800 | 146300 | 146400 | 146500 | 146300 | 700 |
| 595 | 20230725 | 093900 | 20133348400 | 146400 | 146200 | 146500 | 146200 | 1861 |
| 596 | 20230725 | 093800 | 19861026700 | 146100 | 146100 | 146200 | 146000 | 3486 |
| 597 | 20230725 | 093700 | 19351978300 | 146200 | 146200 | 146300 | 146000 | 4407 |
| 598 | 20230725 | 093600 | 18708044300 | 146200 | 146400 | 146400 | 146200 | 2248 |
| 599 | 20230725 | 093500 | 18379201300 | 146400 | 146500 | 146500 | 146400 | 2262 |
| 600 | 20230725 | 093400 | 18048038500 | 146500 | 146600 | 146600 | 146400 | 1132 |
| 601 | 20230725 | 093300 | 17882212100 | 146500 | 146700 | 146700 | 146400 | 1100 |
| 602 | 20230725 | 093200 | 17721064700 | 146700 | 146700 | 146700 | 146500 | 1601 |
| 603 | 20230725 | 093100 | 17486357900 | 146700 | 146900 | 146900 | 146600 | 704 |
| 604 | 20230725 | 093000 | 17383089500 | 146900 | 146400 | 146900 | 146400 | 5359 |
| 605 | 20230725 | 092900 | 16597146600 | 146400 | 146400 | 146500 | 146400 | 357 |
| 606 | 20230725 | 092800 | 16544881600 | 146400 | 146400 | 146500 | 146400 | 504 |
| 607 | 20230725 | 092700 | 16471093700 | 146400 | 146500 | 146500 | 146400 | 434 |
| 608 | 20230725 | 092600 | 16407536600 | 146500 | 146600 | 146600 | 146400 | 1970 |
| 609 | 20230725 | 092500 | 16118918000 | 146600 | 146500 | 146700 | 146500 | 933 |
| 610 | 20230725 | 092400 | 15982166200 | 146500 | 146600 | 146700 | 146400 | 868 |
| 611 | 20230725 | 092300 | 15854960400 | 146600 | 146500 | 146600 | 146300 | 3236 |
| 612 | 20230725 | 092200 | 15381102300 | 146500 | 146500 | 146700 | 146400 | 1868 |
| 613 | 20230725 | 092100 | 15107331300 | 146600 | 146700 | 146800 | 146500 | 1445 |
| 614 | 20230725 | 092000 | 14895405200 | 146800 | 147300 | 147400 | 146700 | 5076 |
| 615 | 20230725 | 091900 | 14148204300 | 147300 | 147600 | 147900 | 147300 | 4460 |
| 616 | 20230725 | 091800 | 13490151500 | 147600 | 147200 | 147700 | 147100 | 2925 |
| 617 | 20230725 | 091700 | 13058889100 | 147200 | 146400 | 147500 | 146300 | 9615 |
| 618 | 20230725 | 091600 | 11645942500 | 146300 | 145900 | 146400 | 145800 | 7518 |
| 619 | 20230725 | 091500 | 10548177000 | 145900 | 146100 | 146100 | 145900 | 7762 |
| 620 | 20230725 | 091400 | 9415201000 | 146000 | 146100 | 146100 | 146000 | 2671 |
| 621 | 20230725 | 091300 | 9025104400 | 146100 | 146100 | 146200 | 146000 | 3967 |
| 622 | 20230725 | 091200 | 8445527700 | 146100 | 146400 | 146400 | 146100 | 3558 |
| 623 | 20230725 | 091100 | 7925235900 | 146400 | 146600 | 146600 | 146300 | 2232 |
| 624 | 20230725 | 091000 | 7598332100 | 146600 | 146100 | 146800 | 146100 | 4266 |
| 625 | 20230725 | 090900 | 6973346100 | 146200 | 146400 | 146400 | 146100 | 5028 |
| 626 | 20230725 | 090800 | 6237792700 | 146400 | 146700 | 146700 | 146400 | 4785 |
| 627 | 20230725 | 090700 | 5536654900 | 146600 | 146800 | 147000 | 146600 | 4150 |
| 628 | 20230725 | 090600 | 4927500100 | 146700 | 146600 | 146800 | 146600 | 3238 |
| 629 | 20230725 | 090500 | 4452523100 | 146600 | 147300 | 147300 | 146600 | 2734 |
| 630 | 20230725 | 090400 | 4050926900 | 147300 | 147200 | 147500 | 147000 | 3664 |
| 631 | 20230725 | 090300 | 3511564600 | 147100 | 147200 | 147500 | 146700 | 7165 |
| 632 | 20230725 | 090200 | 2458117300 | 147200 | 147100 | 147400 | 147000 | 4483 |
| 633 | 20230725 | 090100 | 1798570300 | 147100 | 147100 | 147500 | 147000 | 2655 |
| 634 | 20230725 | 090000 | 1407439000 | 147000 | 146700 | 147700 | 146600 | 9454 |