37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 26291 |
| 3 | 20230823 | 192800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 4 | 20230823 | 192700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 5 | 20230823 | 192600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 6 | 20230823 | 192500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 7 | 20230823 | 192400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 8 | 20230823 | 192300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 9 | 20230823 | 192200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 10 | 20230823 | 192100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 11 | 20230823 | 192000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 12 | 20230823 | 191900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 13 | 20230823 | 191800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 14 | 20230823 | 191700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 15 | 20230823 | 191600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 16 | 20230823 | 191500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 17 | 20230823 | 191400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 18 | 20230823 | 191300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 19 | 20230823 | 191200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 20 | 20230823 | 191100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 21 | 20230823 | 191000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 22 | 20230823 | 190900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 23 | 20230823 | 190800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 24 | 20230823 | 190700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 25 | 20230823 | 190600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 26 | 20230823 | 190500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 27 | 20230823 | 190400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 28 | 20230823 | 190300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 29 | 20230823 | 190200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 30 | 20230823 | 190100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 31 | 20230823 | 190000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 32 | 20230823 | 185900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 26291 |
| 33 | 20230823 | 185800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 34 | 20230823 | 185700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 35 | 20230823 | 185600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 36 | 20230823 | 185500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 37 | 20230823 | 185400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 38 | 20230823 | 185300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 39 | 20230823 | 185200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 40 | 20230823 | 185100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 41 | 20230823 | 185000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 42 | 20230823 | 184900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 43 | 20230823 | 184800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 44 | 20230823 | 184700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 45 | 20230823 | 184600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 46 | 20230823 | 184500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 47 | 20230823 | 184400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 48 | 20230823 | 184300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 49 | 20230823 | 184200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 50 | 20230823 | 184100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 51 | 20230823 | 184000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 52 | 20230823 | 183900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 53 | 20230823 | 183800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 54 | 20230823 | 183700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 55 | 20230823 | 183600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 56 | 20230823 | 183500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 57 | 20230823 | 183400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 58 | 20230823 | 183300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 59 | 20230823 | 183200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 60 | 20230823 | 183100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 61 | 20230823 | 183000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 62 | 20230823 | 182900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 26291 |
| 63 | 20230823 | 182800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 64 | 20230823 | 182700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 65 | 20230823 | 182600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 66 | 20230823 | 182500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 67 | 20230823 | 182400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 68 | 20230823 | 182300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 69 | 20230823 | 182200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 70 | 20230823 | 182100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 71 | 20230823 | 182000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 72 | 20230823 | 181900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 73 | 20230823 | 181800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 74 | 20230823 | 181700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 75 | 20230823 | 181600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 76 | 20230823 | 181500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 77 | 20230823 | 181400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 78 | 20230823 | 181300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 79 | 20230823 | 181200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 80 | 20230823 | 181100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 81 | 20230823 | 181000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 82 | 20230823 | 180900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 83 | 20230823 | 180800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 84 | 20230823 | 180700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 85 | 20230823 | 180600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 86 | 20230823 | 180500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 87 | 20230823 | 180400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 88 | 20230823 | 180300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 89 | 20230823 | 180200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 90 | 20230823 | 180100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 91 | 20230823 | 180000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 92 | 20230823 | 175900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 26291 |
| 93 | 20230823 | 175800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 94 | 20230823 | 175700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 95 | 20230823 | 175600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 96 | 20230823 | 175500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 97 | 20230823 | 175400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 98 | 20230823 | 175300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 99 | 20230823 | 175200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 100 | 20230823 | 175100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 101 | 20230823 | 175000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 102 | 20230823 | 174900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 103 | 20230823 | 174800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 104 | 20230823 | 174700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 105 | 20230823 | 174600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 106 | 20230823 | 174500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 107 | 20230823 | 174400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 108 | 20230823 | 174300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 109 | 20230823 | 174200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 110 | 20230823 | 174100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 111 | 20230823 | 174000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 112 | 20230823 | 173900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 113 | 20230823 | 173800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 114 | 20230823 | 173700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 115 | 20230823 | 173600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 116 | 20230823 | 173500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 117 | 20230823 | 173400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 118 | 20230823 | 173300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 119 | 20230823 | 173200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 120 | 20230823 | 173100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 121 | 20230823 | 173000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 122 | 20230823 | 172900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 26291 |
| 123 | 20230823 | 172800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 124 | 20230823 | 172700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 125 | 20230823 | 172600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 126 | 20230823 | 172500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 127 | 20230823 | 172400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 128 | 20230823 | 172300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 129 | 20230823 | 172200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 130 | 20230823 | 172100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 131 | 20230823 | 172000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 132 | 20230823 | 171900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 133 | 20230823 | 171800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 134 | 20230823 | 171700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 135 | 20230823 | 171600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 136 | 20230823 | 171500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 137 | 20230823 | 171400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 138 | 20230823 | 171300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 139 | 20230823 | 171200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 140 | 20230823 | 171100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 141 | 20230823 | 171000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 142 | 20230823 | 170900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 143 | 20230823 | 170800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 144 | 20230823 | 170700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 145 | 20230823 | 170600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 146 | 20230823 | 170500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 147 | 20230823 | 170400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 148 | 20230823 | 170300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 149 | 20230823 | 170200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 150 | 20230823 | 170100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 151 | 20230823 | 170000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 152 | 20230823 | 165900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 26291 |
| 153 | 20230823 | 165800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 154 | 20230823 | 165700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 155 | 20230823 | 165600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 156 | 20230823 | 165500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 157 | 20230823 | 165400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 158 | 20230823 | 165300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 159 | 20230823 | 165200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 160 | 20230823 | 165100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 161 | 20230823 | 165000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 162 | 20230823 | 164900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 163 | 20230823 | 164800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 164 | 20230823 | 164700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 165 | 20230823 | 164600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 166 | 20230823 | 164500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 167 | 20230823 | 164400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 168 | 20230823 | 164300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 169 | 20230823 | 164200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 170 | 20230823 | 164100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 171 | 20230823 | 164000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 172 | 20230823 | 163900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 173 | 20230823 | 163800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 174 | 20230823 | 163700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 175 | 20230823 | 163600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 176 | 20230823 | 163500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 177 | 20230823 | 163400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 178 | 20230823 | 163300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 179 | 20230823 | 163200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 180 | 20230823 | 163100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 181 | 20230823 | 163000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 182 | 20230823 | 162900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 26291 |
| 183 | 20230823 | 162800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20230823 | 162700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 185 | 20230823 | 162600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 186 | 20230823 | 162500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 187 | 20230823 | 162400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 188 | 20230823 | 162300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 189 | 20230823 | 162200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 190 | 20230823 | 162100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 191 | 20230823 | 162000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 192 | 20230823 | 161900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 193 | 20230823 | 161800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 194 | 20230823 | 161700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 195 | 20230823 | 161600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 196 | 20230823 | 161500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 197 | 20230823 | 161400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 198 | 20230823 | 161300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 199 | 20230823 | 161200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 200 | 20230823 | 161100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 201 | 20230823 | 161000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 202 | 20230823 | 160900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 203 | 20230823 | 160800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 204 | 20230823 | 160700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 205 | 20230823 | 160600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 206 | 20230823 | 160500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 207 | 20230823 | 160400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 208 | 20230823 | 160300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 209 | 20230823 | 160200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 210 | 20230823 | 160100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 211 | 20230823 | 160000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 212 | 20230823 | 155900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 26291 |
| 213 | 20230823 | 155800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 214 | 20230823 | 155700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 215 | 20230823 | 155600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 216 | 20230823 | 155500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 217 | 20230823 | 155400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 218 | 20230823 | 155300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 219 | 20230823 | 155200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 220 | 20230823 | 155100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 221 | 20230823 | 155000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 222 | 20230823 | 154900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 223 | 20230823 | 154800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 224 | 20230823 | 154700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 225 | 20230823 | 154600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 226 | 20230823 | 154500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 227 | 20230823 | 154400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 228 | 20230823 | 154300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 229 | 20230823 | 154200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 230 | 20230823 | 154100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 231 | 20230823 | 154000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 232 | 20230823 | 153900 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 233 | 20230823 | 153800 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 234 | 20230823 | 153700 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 235 | 20230823 | 153600 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 236 | 20230823 | 153500 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 237 | 20230823 | 153400 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 238 | 20230823 | 153300 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 239 | 20230823 | 153200 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 240 | 20230823 | 153100 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 241 | 20230823 | 153000 | 56818850700 | 141500 | 141500 | 141500 | 141500 | 26291 |
| 242 | 20230823 | 152900 | 53098674200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 243 | 20230823 | 152800 | 53098674200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 244 | 20230823 | 152700 | 53098674200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 245 | 20230823 | 152600 | 53098674200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 246 | 20230823 | 152500 | 53098674200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 247 | 20230823 | 152400 | 53098674200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 248 | 20230823 | 152300 | 53098674200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 249 | 20230823 | 152200 | 53098674200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 250 | 20230823 | 152100 | 53098674200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 251 | 20230823 | 152000 | 53098674200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 252 | 20230823 | 151900 | 53098674200 | 141700 | 141700 | 141800 | 141700 | 769 |
| 253 | 20230823 | 151800 | 52989678200 | 141800 | 141800 | 141800 | 141700 | 1080 |
| 254 | 20230823 | 151700 | 52836559300 | 141700 | 141700 | 141800 | 141700 | 1438 |
| 255 | 20230823 | 151600 | 52632709100 | 141800 | 141700 | 141800 | 141700 | 583 |
| 256 | 20230823 | 151500 | 52550069000 | 141700 | 141700 | 141800 | 141600 | 2723 |
| 257 | 20230823 | 151400 | 52164201300 | 141700 | 141600 | 141700 | 141600 | 3477 |
| 258 | 20230823 | 151300 | 51671625700 | 141700 | 141700 | 141700 | 141600 | 1974 |
| 259 | 20230823 | 151200 | 51392076500 | 141600 | 141700 | 141700 | 141600 | 664 |
| 260 | 20230823 | 151100 | 51298040500 | 141600 | 141700 | 141700 | 141600 | 1803 |
| 261 | 20230823 | 151000 | 51042733500 | 141600 | 141600 | 141700 | 141600 | 1322 |
| 262 | 20230823 | 150900 | 50855465400 | 141700 | 141700 | 141700 | 141600 | 803 |
| 263 | 20230823 | 150800 | 50741743100 | 141600 | 141700 | 141700 | 141600 | 4459 |
| 264 | 20230823 | 150700 | 50110345600 | 141600 | 141600 | 141700 | 141600 | 1461 |
| 265 | 20230823 | 150600 | 49903460100 | 141700 | 141700 | 141700 | 141600 | 1266 |
| 266 | 20230823 | 150500 | 49724163700 | 141600 | 141600 | 141700 | 141600 | 502 |
| 267 | 20230823 | 150400 | 49653074300 | 141700 | 141700 | 141700 | 141600 | 1398 |
| 268 | 20230823 | 150300 | 49455080900 | 141600 | 141700 | 141700 | 141600 | 1311 |
| 269 | 20230823 | 150200 | 49269347000 | 141700 | 141800 | 141800 | 141700 | 977 |
| 270 | 20230823 | 150100 | 49130894400 | 141700 | 141700 | 141800 | 141700 | 1121 |
| 271 | 20230823 | 150000 | 48972031400 | 141700 | 141700 | 141800 | 141700 | 1534 |
| 272 | 20230823 | 145900 | 48754617800 | 141700 | 141700 | 141800 | 141700 | 1860 |
| 273 | 20230823 | 145800 | 48491030100 | 141700 | 141700 | 141800 | 141700 | 808 |
| 274 | 20230823 | 145700 | 48376516200 | 141800 | 141800 | 141800 | 141700 | 855 |
| 275 | 20230823 | 145600 | 48255323600 | 141700 | 141700 | 141800 | 141700 | 466 |
| 276 | 20230823 | 145500 | 48189280800 | 141700 | 141700 | 141800 | 141700 | 616 |
| 277 | 20230823 | 145400 | 48101986600 | 141700 | 141700 | 141800 | 141700 | 590 |
| 278 | 20230823 | 145300 | 48018380600 | 141700 | 141700 | 141800 | 141700 | 599 |
| 279 | 20230823 | 145200 | 47933492500 | 141800 | 141700 | 141800 | 141600 | 1605 |
| 280 | 20230823 | 145100 | 47706096400 | 141700 | 141700 | 141700 | 141600 | 542 |
| 281 | 20230823 | 145000 | 47629327300 | 141600 | 141600 | 141800 | 141600 | 601 |
| 282 | 20230823 | 144900 | 47544172600 | 141600 | 141600 | 141800 | 141600 | 2525 |
| 283 | 20230823 | 144800 | 47186385300 | 141600 | 141700 | 141700 | 141600 | 571 |
| 284 | 20230823 | 144700 | 47105506300 | 141700 | 141700 | 141800 | 141600 | 2168 |
| 285 | 20230823 | 144600 | 46798308800 | 141700 | 141800 | 141800 | 141700 | 1230 |
| 286 | 20230823 | 144500 | 46623995200 | 141800 | 141900 | 141900 | 141800 | 1691 |
| 287 | 20230823 | 144400 | 46384202500 | 141900 | 141800 | 141900 | 141800 | 1468 |
| 288 | 20230823 | 144300 | 46176030600 | 141900 | 141900 | 141900 | 141800 | 927 |
| 289 | 20230823 | 144200 | 46044572200 | 141800 | 141800 | 141900 | 141800 | 398 |
| 290 | 20230823 | 144100 | 45988130500 | 141800 | 141800 | 141900 | 141800 | 618 |
| 291 | 20230823 | 144000 | 45900468700 | 141800 | 141900 | 141900 | 141800 | 1070 |
| 292 | 20230823 | 143900 | 45748735700 | 141800 | 142000 | 142100 | 141800 | 7966 |
| 293 | 20230823 | 143800 | 44617996700 | 142000 | 142000 | 142100 | 142000 | 834 |
| 294 | 20230823 | 143700 | 44499559300 | 142000 | 142000 | 142100 | 142000 | 724 |
| 295 | 20230823 | 143600 | 44396735400 | 142100 | 142100 | 142100 | 142000 | 252 |
| 296 | 20230823 | 143500 | 44360940000 | 142000 | 142000 | 142100 | 142000 | 393 |
| 297 | 20230823 | 143400 | 44305126300 | 142000 | 142100 | 142100 | 142000 | 263 |
| 298 | 20230823 | 143300 | 44267772600 | 142000 | 142100 | 142100 | 142000 | 536 |
| 299 | 20230823 | 143200 | 44191654100 | 142100 | 142100 | 142100 | 142000 | 407 |
| 300 | 20230823 | 143100 | 44133839800 | 142100 | 142100 | 142100 | 142000 | 296 |
| 301 | 20230823 | 143000 | 44091788600 | 142100 | 142100 | 142100 | 142000 | 544 |
| 302 | 20230823 | 142900 | 44014503900 | 142000 | 142000 | 142100 | 142000 | 904 |
| 303 | 20230823 | 142800 | 43886053500 | 142100 | 142000 | 142100 | 142000 | 407 |
| 304 | 20230823 | 142700 | 43828242500 | 142000 | 142000 | 142100 | 142000 | 460 |
| 305 | 20230823 | 142600 | 43762910900 | 142000 | 142000 | 142100 | 142000 | 1029 |
| 306 | 20230823 | 142500 | 43616739200 | 142100 | 142100 | 142200 | 142000 | 2656 |
| 307 | 20230823 | 142400 | 43239320400 | 142100 | 142200 | 142200 | 142100 | 612 |
| 308 | 20230823 | 142300 | 43152331500 | 142100 | 142100 | 142200 | 142100 | 258 |
| 309 | 20230823 | 142200 | 43115667800 | 142100 | 142100 | 142200 | 142100 | 186 |
| 310 | 20230823 | 142100 | 43089234000 | 142100 | 142200 | 142200 | 142100 | 262 |
| 311 | 20230823 | 142000 | 43051996800 | 142200 | 142100 | 142200 | 142100 | 272 |
| 312 | 20230823 | 141900 | 43013341300 | 142100 | 142100 | 142200 | 142100 | 156 |
| 313 | 20230823 | 141800 | 42991172700 | 142100 | 142200 | 142300 | 142100 | 875 |
| 314 | 20230823 | 141700 | 42866761600 | 142200 | 142200 | 142300 | 142200 | 821 |
| 315 | 20230823 | 141600 | 42750010700 | 142200 | 142200 | 142300 | 142200 | 187 |
| 316 | 20230823 | 141500 | 42723416000 | 142200 | 142200 | 142300 | 142200 | 949 |
| 317 | 20230823 | 141400 | 42588461800 | 142300 | 142200 | 142300 | 142200 | 609 |
| 318 | 20230823 | 141300 | 42501854400 | 142200 | 142200 | 142300 | 142200 | 420 |
| 319 | 20230823 | 141200 | 42442107000 | 142300 | 142200 | 142300 | 142200 | 195 |
| 320 | 20230823 | 141100 | 42414375200 | 142300 | 142200 | 142300 | 142200 | 181 |
| 321 | 20230823 | 141000 | 42388634900 | 142200 | 142200 | 142300 | 142200 | 342 |
| 322 | 20230823 | 140900 | 42339999700 | 142200 | 142200 | 142300 | 142200 | 227 |
| 323 | 20230823 | 140800 | 42307716800 | 142200 | 142200 | 142300 | 142200 | 148 |
| 324 | 20230823 | 140700 | 42286670000 | 142200 | 142200 | 142300 | 142200 | 184 |
| 325 | 20230823 | 140600 | 42260503200 | 142200 | 142200 | 142300 | 142200 | 190 |
| 326 | 20230823 | 140500 | 42233480000 | 142200 | 142100 | 142300 | 142100 | 1582 |
| 327 | 20230823 | 140400 | 42008519600 | 142100 | 142100 | 142200 | 142100 | 378 |
| 328 | 20230823 | 140300 | 41954794000 | 142100 | 142100 | 142200 | 142000 | 7496 |
| 329 | 20230823 | 140200 | 40889582600 | 142000 | 142000 | 142100 | 142000 | 389 |
| 330 | 20230823 | 140100 | 40834343900 | 142000 | 142000 | 142100 | 142000 | 414 |
| 331 | 20230823 | 140000 | 40775533200 | 142000 | 142000 | 142100 | 142000 | 500 |
| 332 | 20230823 | 135900 | 40704527300 | 142100 | 142000 | 142100 | 142000 | 691 |
| 333 | 20230823 | 135800 | 40606396600 | 142000 | 142000 | 142100 | 142000 | 1361 |
| 334 | 20230823 | 135700 | 40413098900 | 142000 | 142000 | 142100 | 142000 | 474 |
| 335 | 20230823 | 135600 | 40345784200 | 142000 | 142000 | 142100 | 142000 | 279 |
| 336 | 20230823 | 135500 | 40306158300 | 142000 | 142100 | 142100 | 142000 | 423 |
| 337 | 20230823 | 135400 | 40246088700 | 142000 | 142100 | 142100 | 142000 | 342 |
| 338 | 20230823 | 135300 | 40197520500 | 142100 | 142000 | 142100 | 142000 | 1889 |
| 339 | 20230823 | 135200 | 39929280600 | 142100 | 142000 | 142100 | 142000 | 3789 |
| 340 | 20230823 | 135100 | 39391229500 | 142000 | 142000 | 142100 | 142000 | 5839 |
| 341 | 20230823 | 135000 | 38562090300 | 142000 | 142000 | 142100 | 142000 | 1526 |
| 342 | 20230823 | 134900 | 38345389000 | 142100 | 142000 | 142100 | 142000 | 549 |
| 343 | 20230823 | 134800 | 38267422100 | 142000 | 142000 | 142100 | 142000 | 1595 |
| 344 | 20230823 | 134700 | 38040923200 | 142000 | 142100 | 142100 | 142000 | 403 |
| 345 | 20230823 | 134600 | 37983693100 | 142000 | 142100 | 142100 | 142000 | 1129 |
| 346 | 20230823 | 134500 | 37823348500 | 142100 | 142100 | 142200 | 142000 | 714 |
| 347 | 20230823 | 134400 | 37721929700 | 142100 | 142100 | 142200 | 142100 | 2047 |
| 348 | 20230823 | 134300 | 37431048300 | 142100 | 142100 | 142200 | 142100 | 419 |
| 349 | 20230823 | 134200 | 37371505600 | 142200 | 142100 | 142200 | 142100 | 223 |
| 350 | 20230823 | 134100 | 37339809500 | 142100 | 142100 | 142200 | 142100 | 184 |
| 351 | 20230823 | 134000 | 37313661300 | 142100 | 142100 | 142200 | 142100 | 234 |
| 352 | 20230823 | 133900 | 37280407400 | 142100 | 142100 | 142200 | 142100 | 164 |
| 353 | 20230823 | 133800 | 37257100900 | 142100 | 142100 | 142200 | 142100 | 487 |
| 354 | 20230823 | 133700 | 37187895200 | 142000 | 142200 | 142200 | 142000 | 533 |
| 355 | 20230823 | 133600 | 37112155200 | 142100 | 142100 | 142200 | 142000 | 1144 |
| 356 | 20230823 | 133500 | 36949599300 | 142000 | 142100 | 142100 | 142000 | 386 |
| 357 | 20230823 | 133400 | 36894778400 | 142100 | 142100 | 142200 | 142000 | 11089 |
| 358 | 20230823 | 133300 | 35319453600 | 142100 | 142100 | 142200 | 142100 | 676 |
| 359 | 20230823 | 133200 | 35223371900 | 142200 | 142100 | 142200 | 142100 | 330 |
| 360 | 20230823 | 133100 | 35176462900 | 142200 | 142100 | 142200 | 142100 | 689 |
| 361 | 20230823 | 133000 | 35078508600 | 142100 | 142200 | 142200 | 142100 | 360 |
| 362 | 20230823 | 132900 | 35027341200 | 142200 | 142100 | 142200 | 142100 | 487 |
| 363 | 20230823 | 132800 | 34958119800 | 142100 | 142100 | 142200 | 142100 | 362 |
| 364 | 20230823 | 132700 | 34906657600 | 142200 | 142100 | 142200 | 142100 | 412 |
| 365 | 20230823 | 132600 | 34848096000 | 142200 | 142200 | 142200 | 142100 | 4836 |
| 366 | 20230823 | 132500 | 34160421700 | 142300 | 142300 | 142300 | 142200 | 219 |
| 367 | 20230823 | 132400 | 34129270700 | 142300 | 142200 | 142400 | 142200 | 2392 |
| 368 | 20230823 | 132300 | 33788891000 | 142200 | 142200 | 142300 | 142200 | 451 |
| 369 | 20230823 | 132200 | 33724750200 | 142300 | 142300 | 142300 | 142200 | 458 |
| 370 | 20230823 | 132100 | 33659586700 | 142300 | 142200 | 142300 | 142200 | 682 |
| 371 | 20230823 | 132000 | 33562556100 | 142300 | 142200 | 142300 | 142200 | 280 |
| 372 | 20230823 | 131900 | 33522726700 | 142200 | 142200 | 142300 | 142200 | 512 |
| 373 | 20230823 | 131800 | 33449907900 | 142300 | 142300 | 142300 | 142200 | 203 |
| 374 | 20230823 | 131700 | 33421033600 | 142200 | 142300 | 142300 | 142200 | 607 |
| 375 | 20230823 | 131600 | 33334709200 | 142200 | 142300 | 142300 | 142200 | 489 |
| 376 | 20230823 | 131500 | 33265165300 | 142300 | 142200 | 142300 | 142200 | 227 |
| 377 | 20230823 | 131400 | 33232881400 | 142200 | 142200 | 142300 | 142200 | 210 |
| 378 | 20230823 | 131300 | 33203008500 | 142200 | 142200 | 142300 | 142200 | 258 |
| 379 | 20230823 | 131200 | 33166307400 | 142200 | 142200 | 142300 | 142200 | 988 |
| 380 | 20230823 | 131100 | 33025741200 | 142300 | 142200 | 142300 | 142200 | 156 |
| 381 | 20230823 | 131000 | 33003549200 | 142300 | 142300 | 142300 | 142200 | 522 |
| 382 | 20230823 | 130900 | 32929316100 | 142300 | 142200 | 142300 | 142200 | 2258 |
| 383 | 20230823 | 130800 | 32608211100 | 142200 | 142200 | 142300 | 142200 | 172 |
| 384 | 20230823 | 130700 | 32583750200 | 142300 | 142200 | 142300 | 142200 | 157 |
| 385 | 20230823 | 130600 | 32561417500 | 142300 | 142200 | 142300 | 142200 | 100 |
| 386 | 20230823 | 130500 | 32547192200 | 142300 | 142300 | 142400 | 142200 | 818 |
| 387 | 20230823 | 130400 | 32430794500 | 142300 | 142300 | 142400 | 142300 | 172 |
| 388 | 20230823 | 130300 | 32406316100 | 142300 | 142300 | 142400 | 142200 | 3063 |
| 389 | 20230823 | 130200 | 31970453200 | 142300 | 142400 | 142400 | 142300 | 256 |
| 390 | 20230823 | 130100 | 31934018900 | 142300 | 142400 | 142400 | 142300 | 452 |
| 391 | 20230823 | 130000 | 31869659700 | 142400 | 142300 | 142400 | 142300 | 325 |
| 392 | 20230823 | 125900 | 31823386300 | 142300 | 142300 | 142500 | 142300 | 613 |
| 393 | 20230823 | 125800 | 31736101000 | 142300 | 142400 | 142400 | 142300 | 745 |
| 394 | 20230823 | 125700 | 31630038000 | 142400 | 142400 | 142500 | 142400 | 209 |
| 395 | 20230823 | 125600 | 31600274300 | 142500 | 142400 | 142500 | 142400 | 148 |
| 396 | 20230823 | 125500 | 31579197400 | 142400 | 142300 | 142500 | 142300 | 136 |
| 397 | 20230823 | 125400 | 31559834100 | 142300 | 142400 | 142400 | 142300 | 423 |
| 398 | 20230823 | 125300 | 31499615700 | 142400 | 142500 | 142500 | 142300 | 541 |
| 399 | 20230823 | 125200 | 31422577500 | 142400 | 142400 | 142500 | 142300 | 256 |
| 400 | 20230823 | 125100 | 31386123600 | 142400 | 142400 | 142400 | 142300 | 691 |
| 401 | 20230823 | 125000 | 31287733400 | 142400 | 142400 | 142400 | 142300 | 119 |
| 402 | 20230823 | 124900 | 31270797400 | 142300 | 142300 | 142400 | 142300 | 422 |
| 403 | 20230823 | 124800 | 31210715900 | 142300 | 142400 | 142400 | 142300 | 172 |
| 404 | 20230823 | 124700 | 31186236000 | 142400 | 142400 | 142500 | 142300 | 269 |
| 405 | 20230823 | 124600 | 31147934100 | 142400 | 142400 | 142500 | 142400 | 109 |
| 406 | 20230823 | 124500 | 31132409000 | 142400 | 142400 | 142500 | 142400 | 334 |
| 407 | 20230823 | 124400 | 31084842300 | 142400 | 142400 | 142500 | 142400 | 290 |
| 408 | 20230823 | 124300 | 31043538900 | 142400 | 142500 | 142500 | 142400 | 175 |
| 409 | 20230823 | 124200 | 31018614600 | 142500 | 142200 | 142500 | 142200 | 1088 |
| 410 | 20230823 | 124100 | 30863757500 | 142300 | 142300 | 142300 | 142200 | 489 |
| 411 | 20230823 | 124000 | 30794205500 | 142300 | 142300 | 142300 | 142200 | 205 |
| 412 | 20230823 | 123900 | 30765047800 | 142200 | 142200 | 142300 | 142200 | 194 |
| 413 | 20230823 | 123800 | 30737452200 | 142200 | 142300 | 142300 | 142200 | 355 |
| 414 | 20230823 | 123700 | 30686953200 | 142300 | 142200 | 142300 | 142200 | 108 |
| 415 | 20230823 | 123600 | 30671592300 | 142300 | 142100 | 142300 | 142100 | 881 |
| 416 | 20230823 | 123500 | 30546326300 | 142100 | 142100 | 142200 | 142100 | 2358 |
| 417 | 20230823 | 123400 | 30211252900 | 142100 | 142200 | 142200 | 142100 | 407 |
| 418 | 20230823 | 123300 | 30153409000 | 142200 | 142200 | 142200 | 142100 | 1932 |
| 419 | 20230823 | 123200 | 29878839200 | 142200 | 142200 | 142200 | 142100 | 2518 |
| 420 | 20230823 | 123100 | 29520786500 | 142200 | 142200 | 142300 | 142200 | 331 |
| 421 | 20230823 | 123000 | 29473714300 | 142300 | 142200 | 142300 | 142200 | 487 |
| 422 | 20230823 | 122900 | 29404451000 | 142300 | 142300 | 142300 | 142200 | 795 |
| 423 | 20230823 | 122800 | 29291362100 | 142200 | 142200 | 142300 | 142200 | 487 |
| 424 | 20230823 | 122700 | 29222097500 | 142200 | 142300 | 142300 | 142200 | 199 |
| 425 | 20230823 | 122600 | 29193793800 | 142200 | 142200 | 142300 | 142200 | 236 |
| 426 | 20230823 | 122500 | 29160228600 | 142200 | 142300 | 142300 | 142200 | 364 |
| 427 | 20230823 | 122400 | 29108456900 | 142300 | 142300 | 142300 | 142200 | 229 |
| 428 | 20230823 | 122300 | 29075881000 | 142300 | 142200 | 142300 | 142200 | 713 |
| 429 | 20230823 | 122200 | 28974456700 | 142300 | 142200 | 142300 | 142200 | 703 |
| 430 | 20230823 | 122100 | 28874475200 | 142300 | 142300 | 142400 | 142200 | 2236 |
| 431 | 20230823 | 122000 | 28556311400 | 142300 | 142300 | 142400 | 142300 | 708 |
| 432 | 20230823 | 121900 | 28455559000 | 142300 | 142400 | 142400 | 142300 | 401 |
| 433 | 20230823 | 121800 | 28398487600 | 142300 | 142300 | 142400 | 142300 | 832 |
| 434 | 20230823 | 121700 | 28280058300 | 142400 | 142600 | 142600 | 142300 | 11043 |
| 435 | 20230823 | 121600 | 26706668300 | 142500 | 142700 | 142700 | 142500 | 4699 |
| 436 | 20230823 | 121500 | 26036608700 | 142700 | 142700 | 142700 | 142600 | 561 |
| 437 | 20230823 | 121400 | 25956605100 | 142600 | 142700 | 142700 | 142600 | 234 |
| 438 | 20230823 | 121300 | 25923234800 | 142700 | 142600 | 142700 | 142600 | 247 |
| 439 | 20230823 | 121200 | 25888003000 | 142600 | 142700 | 142700 | 142600 | 332 |
| 440 | 20230823 | 121100 | 25840655600 | 142600 | 142700 | 142700 | 142600 | 189 |
| 441 | 20230823 | 121000 | 25813701900 | 142700 | 142700 | 142700 | 142600 | 558 |
| 442 | 20230823 | 120900 | 25734114800 | 142600 | 142700 | 142700 | 142600 | 134 |
| 443 | 20230823 | 120800 | 25715004000 | 142700 | 142600 | 142700 | 142600 | 378 |
| 444 | 20230823 | 120700 | 25661077800 | 142700 | 142700 | 142700 | 142600 | 169 |
| 445 | 20230823 | 120600 | 25636973500 | 142600 | 142600 | 142700 | 142600 | 293 |
| 446 | 20230823 | 120500 | 25595174300 | 142600 | 142700 | 142700 | 142600 | 261 |
| 447 | 20230823 | 120400 | 25557951900 | 142700 | 142600 | 142700 | 142600 | 443 |
| 448 | 20230823 | 120300 | 25494769400 | 142700 | 142700 | 142800 | 142600 | 259 |
| 449 | 20230823 | 120200 | 25457829800 | 142700 | 142700 | 142700 | 142700 | 370 |
| 450 | 20230823 | 120100 | 25405030800 | 142700 | 142700 | 142800 | 142600 | 615 |
| 451 | 20230823 | 120000 | 25317282200 | 142700 | 142700 | 142800 | 142600 | 999 |
| 452 | 20230823 | 115900 | 25174741200 | 142600 | 142600 | 142700 | 142600 | 220 |
| 453 | 20230823 | 115800 | 25143362100 | 142600 | 142700 | 142700 | 142600 | 149 |
| 454 | 20230823 | 115700 | 25122105600 | 142600 | 142700 | 142800 | 142600 | 755 |
| 455 | 20230823 | 115600 | 25014369800 | 142800 | 142800 | 142800 | 142700 | 408 |
| 456 | 20230823 | 115500 | 24956137900 | 142700 | 142700 | 142800 | 142700 | 310 |
| 457 | 20230823 | 115400 | 24911899400 | 142700 | 142700 | 142800 | 142700 | 221 |
| 458 | 20230823 | 115300 | 24880361100 | 142800 | 142600 | 142800 | 142600 | 708 |
| 459 | 20230823 | 115200 | 24779336000 | 142600 | 142600 | 142700 | 142600 | 361 |
| 460 | 20230823 | 115100 | 24727851800 | 142700 | 142700 | 142700 | 142600 | 462 |
| 461 | 20230823 | 115000 | 24661930100 | 142600 | 142600 | 142700 | 142600 | 861 |
| 462 | 20230823 | 114900 | 24539094200 | 142700 | 142700 | 142700 | 142600 | 227 |
| 463 | 20230823 | 114800 | 24506707400 | 142700 | 142700 | 142800 | 142600 | 5653 |
| 464 | 20230823 | 114700 | 23700032100 | 142700 | 142800 | 142800 | 142700 | 686 |
| 465 | 20230823 | 114600 | 23602085400 | 142800 | 142700 | 142800 | 142700 | 277 |
| 466 | 20230823 | 114500 | 23562541300 | 142700 | 142700 | 142800 | 142700 | 125 |
| 467 | 20230823 | 114400 | 23544700800 | 142800 | 142900 | 142900 | 142700 | 2387 |
| 468 | 20230823 | 114300 | 23203832900 | 142900 | 142800 | 142900 | 142800 | 250 |
| 469 | 20230823 | 114200 | 23168126100 | 142800 | 142800 | 142900 | 142800 | 311 |
| 470 | 20230823 | 114100 | 23123692900 | 142800 | 142800 | 142900 | 142800 | 366 |
| 471 | 20230823 | 114000 | 23071411900 | 142800 | 142800 | 142900 | 142800 | 886 |
| 472 | 20230823 | 113900 | 22944881000 | 142800 | 142900 | 143000 | 142800 | 502 |
| 473 | 20230823 | 113800 | 22873143500 | 142900 | 142900 | 143000 | 142900 | 206 |
| 474 | 20230823 | 113700 | 22843694400 | 143000 | 142800 | 143000 | 142800 | 514 |
| 475 | 20230823 | 113600 | 22770249100 | 142900 | 142900 | 143000 | 142800 | 218 |
| 476 | 20230823 | 113500 | 22739101600 | 142900 | 142900 | 143000 | 142900 | 340 |
| 477 | 20230823 | 113400 | 22690506800 | 143000 | 142800 | 143000 | 142800 | 573 |
| 478 | 20230823 | 113300 | 22608633500 | 142900 | 142800 | 143000 | 142800 | 1076 |
| 479 | 20230823 | 113200 | 22454877700 | 142800 | 142800 | 142900 | 142800 | 267 |
| 480 | 20230823 | 113100 | 22416739900 | 142800 | 142800 | 142900 | 142800 | 395 |
| 481 | 20230823 | 113000 | 22360332100 | 142800 | 142800 | 142900 | 142800 | 248 |
| 482 | 20230823 | 112900 | 22324912300 | 142900 | 142900 | 143000 | 142800 | 2054 |
| 483 | 20230823 | 112800 | 22031404900 | 142900 | 142900 | 143000 | 142900 | 199 |
| 484 | 20230823 | 112700 | 22002959800 | 143000 | 142900 | 143000 | 142900 | 280 |
| 485 | 20230823 | 112600 | 21962933800 | 142900 | 143000 | 143000 | 142900 | 313 |
| 486 | 20230823 | 112500 | 21918189200 | 142900 | 142900 | 143000 | 142900 | 174 |
| 487 | 20230823 | 112400 | 21893321500 | 142900 | 142900 | 143000 | 142900 | 136 |
| 488 | 20230823 | 112300 | 21873885000 | 142900 | 142900 | 143000 | 142900 | 321 |
| 489 | 20230823 | 112200 | 21828003800 | 142900 | 142800 | 143000 | 142800 | 657 |
| 490 | 20230823 | 112100 | 21734117200 | 142800 | 142800 | 142900 | 142800 | 437 |
| 491 | 20230823 | 112000 | 21671708100 | 142800 | 142900 | 142900 | 142800 | 671 |
| 492 | 20230823 | 111900 | 21575867500 | 142800 | 142800 | 142900 | 142800 | 515 |
| 493 | 20230823 | 111800 | 21502298300 | 142800 | 142800 | 142900 | 142800 | 136 |
| 494 | 20230823 | 111700 | 21482876100 | 142800 | 142900 | 142900 | 142800 | 508 |
| 495 | 20230823 | 111600 | 21410310700 | 142900 | 142800 | 142900 | 142800 | 145 |
| 496 | 20230823 | 111500 | 21389600600 | 142800 | 142800 | 142900 | 142800 | 512 |
| 497 | 20230823 | 111400 | 21316454000 | 142800 | 142800 | 142900 | 142800 | 494 |
| 498 | 20230823 | 111300 | 21245889200 | 142800 | 143000 | 143000 | 142800 | 1167 |
| 499 | 20230823 | 111200 | 21079139700 | 142900 | 142900 | 143000 | 142900 | 181 |
| 500 | 20230823 | 111100 | 21053273600 | 142900 | 143000 | 143100 | 142900 | 1319 |
| 501 | 20230823 | 111000 | 20864662200 | 143000 | 143200 | 143200 | 143000 | 1034 |
| 502 | 20230823 | 110900 | 20716715300 | 143100 | 143100 | 143200 | 143100 | 280 |
| 503 | 20230823 | 110800 | 20676645400 | 143100 | 143100 | 143200 | 143100 | 1231 |
| 504 | 20230823 | 110700 | 20500478900 | 143100 | 143100 | 143200 | 143100 | 182 |
| 505 | 20230823 | 110600 | 20474432400 | 143100 | 143100 | 143200 | 143100 | 482 |
| 506 | 20230823 | 110500 | 20405433900 | 143100 | 143100 | 143200 | 143100 | 320 |
| 507 | 20230823 | 110400 | 20359630900 | 143100 | 143200 | 143200 | 143100 | 336 |
| 508 | 20230823 | 110300 | 20311533200 | 143100 | 143200 | 143300 | 143100 | 967 |
| 509 | 20230823 | 110200 | 20173062700 | 143100 | 143100 | 143200 | 143100 | 310 |
| 510 | 20230823 | 110100 | 20128684600 | 143200 | 143200 | 143300 | 143100 | 1860 |
| 511 | 20230823 | 110000 | 19862384400 | 143200 | 143200 | 143300 | 143200 | 1000 |
| 512 | 20230823 | 105900 | 19719178600 | 143200 | 143200 | 143300 | 143200 | 222 |
| 513 | 20230823 | 105800 | 19687379100 | 143200 | 143300 | 143400 | 143200 | 4257 |
| 514 | 20230823 | 105700 | 19077398500 | 143300 | 143300 | 143400 | 143300 | 319 |
| 515 | 20230823 | 105600 | 19031680300 | 143300 | 143300 | 143400 | 143300 | 631 |
| 516 | 20230823 | 105500 | 18941229300 | 143400 | 143400 | 143400 | 143300 | 469 |
| 517 | 20230823 | 105400 | 18874001000 | 143400 | 143300 | 143500 | 143300 | 1324 |
| 518 | 20230823 | 105300 | 18684142700 | 143400 | 143400 | 143400 | 143300 | 549 |
| 519 | 20230823 | 105200 | 18605426100 | 143400 | 143300 | 143400 | 143200 | 386 |
| 520 | 20230823 | 105100 | 18550112300 | 143200 | 143300 | 143300 | 143200 | 527 |
| 521 | 20230823 | 105000 | 18474600800 | 143300 | 143200 | 143400 | 143200 | 1321 |
| 522 | 20230823 | 104900 | 18285304200 | 143300 | 143300 | 143300 | 143200 | 316 |
| 523 | 20230823 | 104800 | 18240041600 | 143300 | 143300 | 143300 | 143200 | 317 |
| 524 | 20230823 | 104700 | 18194627200 | 143200 | 143200 | 143300 | 143200 | 128 |
| 525 | 20230823 | 104600 | 18176295500 | 143200 | 143200 | 143200 | 143100 | 400 |
| 526 | 20230823 | 104500 | 18119023500 | 143300 | 143200 | 143300 | 143200 | 309 |
| 527 | 20230823 | 104400 | 18074767700 | 143200 | 143200 | 143200 | 143100 | 311 |
| 528 | 20230823 | 104300 | 18030232600 | 143200 | 143200 | 143300 | 143200 | 404 |
| 529 | 20230823 | 104200 | 17972370600 | 143200 | 143200 | 143300 | 143200 | 501 |
| 530 | 20230823 | 104100 | 17900626000 | 143000 | 143000 | 143100 | 143000 | 1947 |
| 531 | 20230823 | 104000 | 17622049100 | 143000 | 143000 | 143100 | 143000 | 1048 |
| 532 | 20230823 | 103900 | 17472135700 | 143000 | 143100 | 143100 | 143000 | 241 |
| 533 | 20230823 | 103800 | 17437670300 | 143000 | 143000 | 143100 | 143000 | 614 |
| 534 | 20230823 | 103700 | 17349867900 | 143000 | 143000 | 143100 | 143000 | 274 |
| 535 | 20230823 | 103600 | 17310676900 | 143000 | 143000 | 143100 | 143000 | 228 |
| 536 | 20230823 | 103500 | 17278072700 | 143000 | 143000 | 143000 | 142900 | 232 |
| 537 | 20230823 | 103400 | 17244899000 | 143000 | 143000 | 143100 | 143000 | 401 |
| 538 | 20230823 | 103300 | 17187547100 | 143000 | 143000 | 143100 | 143000 | 322 |
| 539 | 20230823 | 103200 | 17141485600 | 143000 | 143000 | 143100 | 143000 | 447 |
| 540 | 20230823 | 103100 | 17077559400 | 143000 | 143000 | 143100 | 142900 | 511 |
| 541 | 20230823 | 103000 | 17004480900 | 143000 | 142900 | 143000 | 142900 | 1300 |
| 542 | 20230823 | 102900 | 16818615200 | 142800 | 142900 | 142900 | 142800 | 162 |
| 543 | 20230823 | 102800 | 16795469700 | 142900 | 142900 | 143000 | 142800 | 594 |
| 544 | 20230823 | 102700 | 16710590700 | 142800 | 142900 | 143000 | 142800 | 336 |
| 545 | 20230823 | 102600 | 16662577400 | 142900 | 143000 | 143000 | 142900 | 316 |
| 546 | 20230823 | 102500 | 16617420300 | 142900 | 142900 | 143000 | 142800 | 429 |
| 547 | 20230823 | 102400 | 16556105200 | 142900 | 142900 | 143000 | 142800 | 468 |
| 548 | 20230823 | 102300 | 16489234200 | 142900 | 142900 | 143000 | 142900 | 163 |
| 549 | 20230823 | 102200 | 16465940100 | 142900 | 142900 | 143000 | 142900 | 521 |
| 550 | 20230823 | 102100 | 16391474300 | 142900 | 143000 | 143000 | 142800 | 1561 |
| 551 | 20230823 | 102000 | 16168458200 | 143000 | 142900 | 143000 | 142900 | 577 |
| 552 | 20230823 | 101900 | 16085983400 | 143000 | 142900 | 143000 | 142900 | 346 |
| 553 | 20230823 | 101800 | 16036524600 | 142900 | 142900 | 143000 | 142800 | 792 |
| 554 | 20230823 | 101700 | 15923349600 | 142800 | 142800 | 142900 | 142800 | 789 |
| 555 | 20230823 | 101600 | 15810661700 | 142900 | 142900 | 142900 | 142800 | 498 |
| 556 | 20230823 | 101500 | 15739520300 | 142900 | 142900 | 142900 | 142800 | 1186 |
| 557 | 20230823 | 101400 | 15570146000 | 142900 | 142900 | 143000 | 142800 | 2210 |
| 558 | 20230823 | 101300 | 15254391700 | 142900 | 143000 | 143000 | 142900 | 1348 |
| 559 | 20230823 | 101200 | 15061735900 | 142900 | 143000 | 143000 | 142900 | 388 |
| 560 | 20230823 | 101100 | 15006264800 | 142900 | 143000 | 143100 | 142900 | 1321 |
| 561 | 20230823 | 101000 | 14817370500 | 143000 | 143000 | 143100 | 143000 | 435 |
| 562 | 20230823 | 100900 | 14755155800 | 143000 | 143000 | 143100 | 143000 | 150 |
| 563 | 20230823 | 100800 | 14733704400 | 143000 | 142900 | 143100 | 142900 | 1247 |
| 564 | 20230823 | 100700 | 14555395700 | 142900 | 143000 | 143000 | 142900 | 357 |
| 565 | 20230823 | 100600 | 14504358800 | 142900 | 142900 | 143000 | 142900 | 319 |
| 566 | 20230823 | 100500 | 14458754000 | 142900 | 142900 | 143000 | 142900 | 250 |
| 567 | 20230823 | 100400 | 14423020400 | 143000 | 143000 | 143000 | 142900 | 342 |
| 568 | 20230823 | 100300 | 14374132900 | 142900 | 142900 | 143000 | 142900 | 213 |
| 569 | 20230823 | 100200 | 14343695000 | 142900 | 142900 | 143100 | 142900 | 426 |
| 570 | 20230823 | 100100 | 14282784300 | 142900 | 142900 | 143000 | 142900 | 915 |
| 571 | 20230823 | 100000 | 14151962000 | 142900 | 142900 | 143000 | 142900 | 440 |
| 572 | 20230823 | 095900 | 14089060900 | 142900 | 142900 | 143000 | 142900 | 258 |
| 573 | 20230823 | 095800 | 14052189100 | 142900 | 142900 | 143000 | 142900 | 334 |
| 574 | 20230823 | 095700 | 14004451700 | 143000 | 142900 | 143000 | 142800 | 445 |
| 575 | 20230823 | 095600 | 13940859700 | 142900 | 142900 | 143000 | 142800 | 835 |
| 576 | 20230823 | 095500 | 13821538700 | 142800 | 142800 | 142900 | 142800 | 406 |
| 577 | 20230823 | 095400 | 13763547300 | 142800 | 142800 | 142900 | 142800 | 174 |
| 578 | 20230823 | 095300 | 13738697100 | 142800 | 142800 | 142900 | 142800 | 237 |
| 579 | 20230823 | 095200 | 13704851400 | 142900 | 142800 | 142900 | 142700 | 539 |
| 580 | 20230823 | 095100 | 13627893700 | 142800 | 142700 | 142800 | 142700 | 656 |
| 581 | 20230823 | 095000 | 13534249400 | 142700 | 142800 | 142900 | 142700 | 687 |
| 582 | 20230823 | 094900 | 13436156300 | 142900 | 142800 | 142900 | 142700 | 723 |
| 583 | 20230823 | 094800 | 13332920900 | 142700 | 142800 | 142800 | 142700 | 720 |
| 584 | 20230823 | 094700 | 13230126900 | 142800 | 142800 | 142800 | 142700 | 469 |
| 585 | 20230823 | 094600 | 13163177400 | 142800 | 142700 | 142800 | 142700 | 640 |
| 586 | 20230823 | 094500 | 13071808100 | 142700 | 142700 | 142800 | 142700 | 1062 |
| 587 | 20230823 | 094400 | 12920251000 | 142800 | 142800 | 142900 | 142700 | 347 |
| 588 | 20230823 | 094300 | 12870699800 | 142900 | 142800 | 142900 | 142700 | 1247 |
| 589 | 20230823 | 094200 | 12692637700 | 142700 | 142900 | 142900 | 142700 | 817 |
| 590 | 20230823 | 094100 | 12576038100 | 142700 | 142900 | 143000 | 142700 | 618 |
| 591 | 20230823 | 094000 | 12487771300 | 142900 | 142900 | 143000 | 142800 | 2421 |
| 592 | 20230823 | 093900 | 12141933600 | 143000 | 143200 | 143200 | 142900 | 1524 |
| 593 | 20230823 | 093800 | 11924009300 | 143200 | 143200 | 143200 | 143100 | 436 |
| 594 | 20230823 | 093700 | 11861597200 | 143400 | 143200 | 143400 | 143100 | 953 |
| 595 | 20230823 | 093600 | 11725089700 | 143200 | 143200 | 143300 | 143200 | 1170 |
| 596 | 20230823 | 093500 | 11557520300 | 143200 | 143100 | 143200 | 143000 | 279 |
| 597 | 20230823 | 093400 | 11517603900 | 143100 | 143100 | 143200 | 143000 | 606 |
| 598 | 20230823 | 093300 | 11430910600 | 143100 | 142900 | 143100 | 142900 | 936 |
| 599 | 20230823 | 093200 | 11297037500 | 142900 | 142700 | 142900 | 142600 | 1418 |
| 600 | 20230823 | 093100 | 11094667800 | 142700 | 143100 | 143200 | 142600 | 10645 |
| 601 | 20230823 | 093000 | 9573634800 | 143100 | 143100 | 143200 | 143100 | 425 |
| 602 | 20230823 | 092900 | 9512793600 | 143200 | 143200 | 143300 | 143100 | 2510 |
| 603 | 20230823 | 092800 | 9153366700 | 143200 | 143300 | 143300 | 143100 | 2642 |
| 604 | 20230823 | 092700 | 8774969100 | 143300 | 143500 | 143500 | 143200 | 2926 |
| 605 | 20230823 | 092600 | 8355466400 | 143500 | 143500 | 143600 | 143400 | 1285 |
| 606 | 20230823 | 092500 | 8171072200 | 143500 | 143800 | 143900 | 143500 | 5084 |
| 607 | 20230823 | 092400 | 7440382800 | 143700 | 143600 | 143800 | 143600 | 1850 |
| 608 | 20230823 | 092300 | 7174550400 | 143700 | 143500 | 143700 | 143500 | 1728 |
| 609 | 20230823 | 092200 | 6926438000 | 143500 | 143500 | 143600 | 143400 | 760 |
| 610 | 20230823 | 092100 | 6817380800 | 143500 | 143500 | 143500 | 143500 | 311 |
| 611 | 20230823 | 092000 | 6772752300 | 143500 | 143400 | 143500 | 143400 | 577 |
| 612 | 20230823 | 091900 | 6689963200 | 143500 | 143400 | 143500 | 143400 | 502 |
| 613 | 20230823 | 091800 | 6617947800 | 143500 | 143300 | 143500 | 143300 | 475 |
| 614 | 20230823 | 091700 | 6549830900 | 143300 | 143500 | 143500 | 143300 | 431 |
| 615 | 20230823 | 091600 | 6488022800 | 143500 | 143500 | 143500 | 143400 | 1299 |
| 616 | 20230823 | 091500 | 6301714500 | 143500 | 143400 | 143500 | 143400 | 1096 |
| 617 | 20230823 | 091400 | 6144491500 | 143300 | 143400 | 143500 | 143200 | 660 |
| 618 | 20230823 | 091300 | 6049903200 | 143300 | 143200 | 143500 | 143100 | 1396 |
| 619 | 20230823 | 091200 | 5849806700 | 143100 | 143200 | 143200 | 143000 | 1512 |
| 620 | 20230823 | 091100 | 5633434000 | 143100 | 143200 | 143300 | 143100 | 878 |
| 621 | 20230823 | 091000 | 5507736100 | 143200 | 143500 | 143500 | 143200 | 1558 |
| 622 | 20230823 | 090900 | 5284454100 | 143500 | 143500 | 143600 | 143400 | 1761 |
| 623 | 20230823 | 090800 | 5031749700 | 143500 | 143400 | 143700 | 143300 | 2191 |
| 624 | 20230823 | 090700 | 4717495900 | 143300 | 143000 | 143400 | 143000 | 1983 |
| 625 | 20230823 | 090600 | 4433476500 | 143000 | 142900 | 143000 | 142700 | 2325 |
| 626 | 20230823 | 090500 | 4101398800 | 142900 | 143200 | 143200 | 142900 | 5161 |
| 627 | 20230823 | 090400 | 3362973000 | 143200 | 143100 | 143200 | 143100 | 1612 |
| 628 | 20230823 | 090300 | 3132242200 | 143200 | 143300 | 143300 | 143100 | 1947 |
| 629 | 20230823 | 090200 | 2853354200 | 143200 | 143600 | 143900 | 143200 | 3236 |
| 630 | 20230823 | 090100 | 2388497800 | 143600 | 143500 | 143600 | 143200 | 4049 |
| 631 | 20230823 | 090000 | 1807869800 | 143500 | 143400 | 143500 | 143300 | 12569 |