39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 3 | 20240404 | 201000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 4 | 20240404 | 200900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 5 | 20240404 | 200800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 6 | 20240404 | 200700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 7 | 20240404 | 200600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 8 | 20240404 | 200500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 9 | 20240404 | 200400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 10 | 20240404 | 200300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 11 | 20240404 | 200200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 12 | 20240404 | 200100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 13 | 20240404 | 200000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 14 | 20240404 | 195900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 15 | 20240404 | 195800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 16 | 20240404 | 195700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 17 | 20240404 | 195600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 18 | 20240404 | 195500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 19 | 20240404 | 195400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 20 | 20240404 | 195300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 21 | 20240404 | 195200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 22 | 20240404 | 195100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 23 | 20240404 | 195000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 24 | 20240404 | 194900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 25 | 20240404 | 194800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 26 | 20240404 | 194700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 27 | 20240404 | 194600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 28 | 20240404 | 194500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 29 | 20240404 | 194400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 30 | 20240404 | 194300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 31 | 20240404 | 194200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 32 | 20240404 | 194100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 33 | 20240404 | 194000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 34 | 20240404 | 193900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 35 | 20240404 | 193800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 36 | 20240404 | 193700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 37 | 20240404 | 193600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 38 | 20240404 | 193500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 39 | 20240404 | 193400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 40 | 20240404 | 193300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 41 | 20240404 | 193200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 42 | 20240404 | 193100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 43 | 20240404 | 193000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 44 | 20240404 | 192900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 45 | 20240404 | 192800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 46 | 20240404 | 192700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 47 | 20240404 | 192600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 48 | 20240404 | 192500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 49 | 20240404 | 192400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 50 | 20240404 | 192300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 51 | 20240404 | 192200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 52 | 20240404 | 192100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 53 | 20240404 | 192000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 54 | 20240404 | 191900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 55 | 20240404 | 191800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 56 | 20240404 | 191700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 57 | 20240404 | 191600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 58 | 20240404 | 191500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 59 | 20240404 | 191400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 60 | 20240404 | 191300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 61 | 20240404 | 191200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 62 | 20240404 | 191100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 63 | 20240404 | 191000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 64 | 20240404 | 190900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 65 | 20240404 | 190800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 66 | 20240404 | 190700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 67 | 20240404 | 190600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 68 | 20240404 | 190500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 69 | 20240404 | 190400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 70 | 20240404 | 190300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 71 | 20240404 | 190200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 72 | 20240404 | 190100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 73 | 20240404 | 190000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 74 | 20240404 | 185900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 75 | 20240404 | 185800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 76 | 20240404 | 185700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 77 | 20240404 | 185600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 78 | 20240404 | 185500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 79 | 20240404 | 185400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 80 | 20240404 | 185300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 81 | 20240404 | 185200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 82 | 20240404 | 185100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 83 | 20240404 | 185000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 84 | 20240404 | 184900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 85 | 20240404 | 184800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 86 | 20240404 | 184700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 87 | 20240404 | 184600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 88 | 20240404 | 184500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 89 | 20240404 | 184400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 90 | 20240404 | 184300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 91 | 20240404 | 184200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 92 | 20240404 | 184100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 93 | 20240404 | 184000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 94 | 20240404 | 183900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 95 | 20240404 | 183800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 96 | 20240404 | 183700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 97 | 20240404 | 183600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 98 | 20240404 | 183500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 99 | 20240404 | 183400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 100 | 20240404 | 183300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 101 | 20240404 | 183200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 102 | 20240404 | 183100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 103 | 20240404 | 183000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 104 | 20240404 | 182900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 105 | 20240404 | 182800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 106 | 20240404 | 182700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 107 | 20240404 | 182600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 108 | 20240404 | 182500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 109 | 20240404 | 182400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 110 | 20240404 | 182300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 111 | 20240404 | 182200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 112 | 20240404 | 182100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 113 | 20240404 | 182000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 114 | 20240404 | 181900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 115 | 20240404 | 181800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 116 | 20240404 | 181700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 117 | 20240404 | 181600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 118 | 20240404 | 181500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 119 | 20240404 | 181400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 120 | 20240404 | 181300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 121 | 20240404 | 181200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 122 | 20240404 | 181100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 123 | 20240404 | 181000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 124 | 20240404 | 180900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 125 | 20240404 | 180800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 126 | 20240404 | 180700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 127 | 20240404 | 180600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 128 | 20240404 | 180500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 129 | 20240404 | 180400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 130 | 20240404 | 180300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 131 | 20240404 | 180200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 132 | 20240404 | 180100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 133 | 20240404 | 180000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 134 | 20240404 | 175900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 135 | 20240404 | 175800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 136 | 20240404 | 175700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 137 | 20240404 | 175600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 138 | 20240404 | 175500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 139 | 20240404 | 175400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 140 | 20240404 | 175300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 141 | 20240404 | 175200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 142 | 20240404 | 175100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 143 | 20240404 | 175000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 144 | 20240404 | 174900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 145 | 20240404 | 174800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 146 | 20240404 | 174700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 147 | 20240404 | 174600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 148 | 20240404 | 174500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 149 | 20240404 | 174400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 150 | 20240404 | 174300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 151 | 20240404 | 174200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 152 | 20240404 | 174100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 153 | 20240404 | 174000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 154 | 20240404 | 173900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 155 | 20240404 | 173800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 156 | 20240404 | 173700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 157 | 20240404 | 173600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 158 | 20240404 | 173500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 159 | 20240404 | 173400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 160 | 20240404 | 173300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 161 | 20240404 | 173200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 162 | 20240404 | 173100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 163 | 20240404 | 173000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 164 | 20240404 | 172900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 165 | 20240404 | 172800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 166 | 20240404 | 172700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 167 | 20240404 | 172600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 168 | 20240404 | 172500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 169 | 20240404 | 172400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 170 | 20240404 | 172300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 171 | 20240404 | 172200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 172 | 20240404 | 172100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 173 | 20240404 | 172000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 174 | 20240404 | 171900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 175 | 20240404 | 171800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 176 | 20240404 | 171700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 177 | 20240404 | 171600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 178 | 20240404 | 171500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 179 | 20240404 | 171400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 180 | 20240404 | 171300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 181 | 20240404 | 171200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 182 | 20240404 | 171100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 183 | 20240404 | 171000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 184 | 20240404 | 170900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 185 | 20240404 | 170800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 186 | 20240404 | 170700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 187 | 20240404 | 170600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 188 | 20240404 | 170500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 189 | 20240404 | 170400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 190 | 20240404 | 170300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 191 | 20240404 | 170200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 192 | 20240404 | 170100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 193 | 20240404 | 170000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 194 | 20240404 | 165900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 195 | 20240404 | 165800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 196 | 20240404 | 165700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 197 | 20240404 | 165600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 198 | 20240404 | 165500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 199 | 20240404 | 165400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 200 | 20240404 | 165300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 201 | 20240404 | 165200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 202 | 20240404 | 165100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 203 | 20240404 | 165000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 204 | 20240404 | 164900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 205 | 20240404 | 164800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 206 | 20240404 | 164700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 207 | 20240404 | 164600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 208 | 20240404 | 164500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 209 | 20240404 | 164400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 210 | 20240404 | 164300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 211 | 20240404 | 164200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 212 | 20240404 | 164100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 213 | 20240404 | 164000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 214 | 20240404 | 163900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 215 | 20240404 | 163800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 216 | 20240404 | 163700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 217 | 20240404 | 163600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 218 | 20240404 | 163500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 219 | 20240404 | 163400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 220 | 20240404 | 163300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 221 | 20240404 | 163200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 222 | 20240404 | 163100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 223 | 20240404 | 163000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 224 | 20240404 | 162900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 225 | 20240404 | 162800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 226 | 20240404 | 162700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 227 | 20240404 | 162600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 228 | 20240404 | 162500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 229 | 20240404 | 162400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 230 | 20240404 | 162300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 231 | 20240404 | 162200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 232 | 20240404 | 162100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 233 | 20240404 | 162000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 234 | 20240404 | 161900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 235 | 20240404 | 161800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 236 | 20240404 | 161700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 237 | 20240404 | 161600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 238 | 20240404 | 161500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 239 | 20240404 | 161400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 240 | 20240404 | 161300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 241 | 20240404 | 161200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 242 | 20240404 | 161100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 243 | 20240404 | 161000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 244 | 20240404 | 160900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 245 | 20240404 | 160800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 246 | 20240404 | 160700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 247 | 20240404 | 160600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 248 | 20240404 | 160500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 249 | 20240404 | 160400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 250 | 20240404 | 160300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 251 | 20240404 | 160200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 252 | 20240404 | 160100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 253 | 20240404 | 160000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 254 | 20240404 | 155900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 255 | 20240404 | 155800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 256 | 20240404 | 155700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 257 | 20240404 | 155600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 258 | 20240404 | 155500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 259 | 20240404 | 155400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 260 | 20240404 | 155300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 261 | 20240404 | 155200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 262 | 20240404 | 155100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 263 | 20240404 | 155000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 264 | 20240404 | 154900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 265 | 20240404 | 154800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 266 | 20240404 | 154700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 267 | 20240404 | 154600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 268 | 20240404 | 154500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 269 | 20240404 | 154400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 270 | 20240404 | 154300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 271 | 20240404 | 154200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 272 | 20240404 | 154100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 273 | 20240404 | 154000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 274 | 20240404 | 153900 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 275 | 20240404 | 153800 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 276 | 20240404 | 153700 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 277 | 20240404 | 153600 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 278 | 20240404 | 153500 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 279 | 20240404 | 153400 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 280 | 20240404 | 153300 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 281 | 20240404 | 153200 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 282 | 20240404 | 153100 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 0 |
| 283 | 20240404 | 153000 | 56197839200 | 179600 | 179600 | 179600 | 179600 | 38791 |
| 284 | 20240404 | 152900 | 49230975600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 285 | 20240404 | 152800 | 49230975600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 286 | 20240404 | 152700 | 49230975600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 287 | 20240404 | 152600 | 49230975600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 288 | 20240404 | 152500 | 49230975600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 289 | 20240404 | 152400 | 49230975600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 290 | 20240404 | 152300 | 49230975600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 291 | 20240404 | 152200 | 49230975600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 292 | 20240404 | 152100 | 49230975600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 293 | 20240404 | 152000 | 49230975600 | 180100 | 180100 | 180100 | 180100 | 0 |
| 294 | 20240404 | 151900 | 49230975600 | 180100 | 180100 | 180200 | 180000 | 945 |
| 295 | 20240404 | 151800 | 49060801000 | 180000 | 180000 | 180100 | 179900 | 4198 |
| 296 | 20240404 | 151700 | 48305155500 | 180000 | 180100 | 180100 | 179900 | 1818 |
| 297 | 20240404 | 151600 | 47977916500 | 180000 | 179900 | 180100 | 179900 | 4732 |
| 298 | 20240404 | 151500 | 47126452000 | 180000 | 180000 | 180000 | 179900 | 1935 |
| 299 | 20240404 | 151400 | 46778306300 | 180000 | 180000 | 180100 | 180000 | 5650 |
| 300 | 20240404 | 151300 | 45761233400 | 180000 | 180100 | 180200 | 180000 | 1883 |
| 301 | 20240404 | 151200 | 45422163700 | 180100 | 180200 | 180200 | 180000 | 1840 |
| 302 | 20240404 | 151100 | 45090765400 | 180100 | 180300 | 180300 | 180100 | 1307 |
| 303 | 20240404 | 151000 | 44855303900 | 180200 | 180200 | 180300 | 180200 | 2082 |
| 304 | 20240404 | 150900 | 44480113200 | 180300 | 180200 | 180300 | 180100 | 1573 |
| 305 | 20240404 | 150800 | 44196622400 | 180300 | 180200 | 180300 | 180200 | 1182 |
| 306 | 20240404 | 150700 | 43983609100 | 180200 | 180300 | 180300 | 180200 | 1736 |
| 307 | 20240404 | 150600 | 43670715800 | 180300 | 180300 | 180500 | 180200 | 1820 |
| 308 | 20240404 | 150500 | 43342584200 | 180500 | 180200 | 180600 | 180100 | 5337 |
| 309 | 20240404 | 150400 | 42380330400 | 180200 | 180200 | 180400 | 180100 | 1973 |
| 310 | 20240404 | 150300 | 42024726100 | 180200 | 180400 | 180400 | 180200 | 916 |
| 311 | 20240404 | 150200 | 41859593300 | 180500 | 180400 | 180500 | 180200 | 1362 |
| 312 | 20240404 | 150100 | 41614002500 | 180500 | 180200 | 180500 | 180200 | 1757 |
| 313 | 20240404 | 150000 | 41297169600 | 180300 | 180500 | 180500 | 180200 | 920 |
| 314 | 20240404 | 145900 | 41131243500 | 180500 | 180400 | 180500 | 180400 | 1240 |
| 315 | 20240404 | 145800 | 40907528100 | 180400 | 180600 | 180700 | 180400 | 900 |
| 316 | 20240404 | 145700 | 40745067600 | 180500 | 180500 | 180700 | 180500 | 1786 |
| 317 | 20240404 | 145600 | 40422578700 | 180500 | 180700 | 180700 | 180500 | 985 |
| 318 | 20240404 | 145500 | 40244735200 | 180600 | 180700 | 180800 | 180600 | 1446 |
| 319 | 20240404 | 145400 | 39983504100 | 180700 | 180800 | 180800 | 180600 | 576 |
| 320 | 20240404 | 145300 | 39879390200 | 180700 | 180700 | 180800 | 180600 | 410 |
| 321 | 20240404 | 145200 | 39805303300 | 180700 | 180700 | 180800 | 180600 | 2920 |
| 322 | 20240404 | 145100 | 39277825600 | 180800 | 180800 | 180800 | 180700 | 527 |
| 323 | 20240404 | 145000 | 39182569900 | 180800 | 180800 | 180800 | 180700 | 304 |
| 324 | 20240404 | 144900 | 39127618200 | 180800 | 180800 | 180900 | 180700 | 771 |
| 325 | 20240404 | 144800 | 38988234400 | 180900 | 180800 | 180900 | 180700 | 459 |
| 326 | 20240404 | 144700 | 38905230500 | 180900 | 180600 | 180900 | 180600 | 490 |
| 327 | 20240404 | 144600 | 38816654400 | 180600 | 180800 | 180800 | 180600 | 872 |
| 328 | 20240404 | 144500 | 38659099900 | 180700 | 180700 | 180800 | 180700 | 74 |
| 329 | 20240404 | 144400 | 38645724400 | 180800 | 180900 | 180900 | 180700 | 267 |
| 330 | 20240404 | 144300 | 38597469300 | 180900 | 180900 | 181000 | 180800 | 577 |
| 331 | 20240404 | 144200 | 38493113300 | 180900 | 180800 | 181000 | 180800 | 806 |
| 332 | 20240404 | 144100 | 38347323900 | 180800 | 180700 | 181000 | 180600 | 2091 |
| 333 | 20240404 | 144000 | 37969199400 | 180700 | 180700 | 180800 | 180700 | 482 |
| 334 | 20240404 | 143900 | 37882099500 | 180700 | 180600 | 180800 | 180600 | 773 |
| 335 | 20240404 | 143800 | 37742397600 | 180700 | 180700 | 180800 | 180600 | 661 |
| 336 | 20240404 | 143700 | 37622959600 | 180700 | 180700 | 180800 | 180700 | 133 |
| 337 | 20240404 | 143600 | 37598920400 | 180800 | 180800 | 180800 | 180700 | 331 |
| 338 | 20240404 | 143500 | 37539092400 | 180800 | 180800 | 180900 | 180700 | 252 |
| 339 | 20240404 | 143400 | 37493531900 | 180900 | 180900 | 181000 | 180800 | 293 |
| 340 | 20240404 | 143300 | 37440533400 | 180800 | 180900 | 181000 | 180800 | 477 |
| 341 | 20240404 | 143200 | 37354269300 | 181000 | 180700 | 181000 | 180700 | 993 |
| 342 | 20240404 | 143100 | 37174710100 | 180700 | 180600 | 180900 | 180600 | 545 |
| 343 | 20240404 | 143000 | 37076203000 | 180700 | 180700 | 180800 | 180600 | 162 |
| 344 | 20240404 | 142900 | 37046928300 | 180600 | 180700 | 180900 | 180600 | 454 |
| 345 | 20240404 | 142800 | 36964866000 | 180600 | 180700 | 180800 | 180600 | 506 |
| 346 | 20240404 | 142700 | 36873428800 | 180800 | 180700 | 180800 | 180600 | 1114 |
| 347 | 20240404 | 142600 | 36672125300 | 180800 | 180800 | 181000 | 180700 | 527 |
| 348 | 20240404 | 142500 | 36576843300 | 180900 | 180800 | 181000 | 180700 | 251 |
| 349 | 20240404 | 142400 | 36531453500 | 180800 | 180900 | 180900 | 180700 | 380 |
| 350 | 20240404 | 142300 | 36462743500 | 180900 | 180800 | 180900 | 180700 | 493 |
| 351 | 20240404 | 142200 | 36373582100 | 180800 | 180700 | 181000 | 180700 | 351 |
| 352 | 20240404 | 142100 | 36310084400 | 180700 | 180700 | 181000 | 180700 | 375 |
| 353 | 20240404 | 142000 | 36242267900 | 180800 | 180900 | 181000 | 180700 | 722 |
| 354 | 20240404 | 141900 | 36111653800 | 180800 | 180800 | 180900 | 180800 | 162 |
| 355 | 20240404 | 141800 | 36082357800 | 180900 | 181000 | 181000 | 180800 | 165 |
| 356 | 20240404 | 141700 | 36052508100 | 181000 | 180700 | 181000 | 180700 | 472 |
| 357 | 20240404 | 141600 | 35967135300 | 180800 | 180800 | 180900 | 180700 | 215 |
| 358 | 20240404 | 141500 | 35928261700 | 180800 | 180800 | 180900 | 180800 | 331 |
| 359 | 20240404 | 141400 | 35868410200 | 180900 | 180700 | 180900 | 180700 | 223 |
| 360 | 20240404 | 141300 | 35828092600 | 180800 | 180900 | 180900 | 180700 | 945 |
| 361 | 20240404 | 141200 | 35657232600 | 180900 | 180900 | 181000 | 180800 | 505 |
| 362 | 20240404 | 141100 | 35565882900 | 180800 | 180900 | 181000 | 180800 | 495 |
| 363 | 20240404 | 141000 | 35476335700 | 180900 | 181000 | 181000 | 180900 | 151 |
| 364 | 20240404 | 140900 | 35449015800 | 180900 | 181000 | 181000 | 180900 | 481 |
| 365 | 20240404 | 140800 | 35361993200 | 181000 | 181000 | 181000 | 180900 | 764 |
| 366 | 20240404 | 140700 | 35223713700 | 181000 | 180800 | 181000 | 180800 | 832 |
| 367 | 20240404 | 140600 | 35073190700 | 180900 | 180800 | 180900 | 180800 | 102 |
| 368 | 20240404 | 140500 | 35054746800 | 180900 | 180800 | 180900 | 180700 | 374 |
| 369 | 20240404 | 140400 | 34987127600 | 180800 | 180700 | 180900 | 180700 | 306 |
| 370 | 20240404 | 140300 | 34931817100 | 180700 | 180700 | 180800 | 180600 | 220 |
| 371 | 20240404 | 140200 | 34892049500 | 180900 | 180600 | 180900 | 180600 | 417 |
| 372 | 20240404 | 140100 | 34816678900 | 180600 | 180800 | 180800 | 180600 | 479 |
| 373 | 20240404 | 140000 | 34730138600 | 180700 | 180800 | 180800 | 180700 | 118 |
| 374 | 20240404 | 135900 | 34708812400 | 180700 | 180800 | 180800 | 180700 | 316 |
| 375 | 20240404 | 135800 | 34651707800 | 180800 | 180800 | 180900 | 180700 | 116 |
| 376 | 20240404 | 135700 | 34630740600 | 180900 | 180800 | 180900 | 180700 | 332 |
| 377 | 20240404 | 135600 | 34570715700 | 180900 | 180800 | 180900 | 180800 | 328 |
| 378 | 20240404 | 135500 | 34511409200 | 180900 | 180800 | 180900 | 180800 | 148 |
| 379 | 20240404 | 135400 | 34484646500 | 180800 | 181000 | 181000 | 180800 | 1544 |
| 380 | 20240404 | 135300 | 34205306700 | 181000 | 180900 | 181000 | 180900 | 433 |
| 381 | 20240404 | 135200 | 34126940100 | 181000 | 180900 | 181000 | 180800 | 795 |
| 382 | 20240404 | 135100 | 33983073800 | 180900 | 180900 | 181000 | 180800 | 558 |
| 383 | 20240404 | 135000 | 33882133100 | 181000 | 181000 | 181000 | 180900 | 156 |
| 384 | 20240404 | 134900 | 33853909200 | 180900 | 180900 | 181000 | 180900 | 244 |
| 385 | 20240404 | 134800 | 33809755100 | 180900 | 181000 | 181000 | 180900 | 161 |
| 386 | 20240404 | 134700 | 33780619800 | 181000 | 180800 | 181000 | 180800 | 455 |
| 387 | 20240404 | 134600 | 33698313200 | 180800 | 180800 | 180900 | 180800 | 111 |
| 388 | 20240404 | 134500 | 33678242300 | 180900 | 180900 | 180900 | 180800 | 262 |
| 389 | 20240404 | 134400 | 33630855100 | 180800 | 180800 | 180900 | 180800 | 134 |
| 390 | 20240404 | 134300 | 33606623200 | 180900 | 180900 | 180900 | 180800 | 210 |
| 391 | 20240404 | 134200 | 33568650900 | 180900 | 180900 | 180900 | 180800 | 192 |
| 392 | 20240404 | 134100 | 33533924800 | 180800 | 180700 | 180900 | 180600 | 564 |
| 393 | 20240404 | 134000 | 33431966000 | 180600 | 180700 | 180700 | 180600 | 171 |
| 394 | 20240404 | 133900 | 33401077700 | 180700 | 180600 | 180700 | 180600 | 265 |
| 395 | 20240404 | 133800 | 33353215100 | 180600 | 180500 | 180700 | 180500 | 202 |
| 396 | 20240404 | 133700 | 33316721400 | 180600 | 180600 | 180700 | 180500 | 551 |
| 397 | 20240404 | 133600 | 33217210800 | 180600 | 180500 | 180600 | 180400 | 434 |
| 398 | 20240404 | 133500 | 33138879700 | 180500 | 180300 | 180500 | 180300 | 762 |
| 399 | 20240404 | 133400 | 33001412100 | 180300 | 180400 | 180400 | 180300 | 182 |
| 400 | 20240404 | 133300 | 32968585800 | 180400 | 180300 | 180400 | 180300 | 124 |
| 401 | 20240404 | 133200 | 32946223700 | 180300 | 180300 | 180500 | 180200 | 198 |
| 402 | 20240404 | 133100 | 32910515700 | 180300 | 180400 | 180400 | 180300 | 137 |
| 403 | 20240404 | 133000 | 32885811500 | 180400 | 180400 | 180400 | 180300 | 412 |
| 404 | 20240404 | 132900 | 32811501700 | 180300 | 180300 | 180400 | 180300 | 102 |
| 405 | 20240404 | 132800 | 32793105100 | 180200 | 180300 | 180300 | 180200 | 217 |
| 406 | 20240404 | 132700 | 32753986300 | 180300 | 180300 | 180300 | 180200 | 189 |
| 407 | 20240404 | 132600 | 32719922400 | 180200 | 180200 | 180300 | 180200 | 161 |
| 408 | 20240404 | 132500 | 32690900000 | 180300 | 180300 | 180400 | 180200 | 196 |
| 409 | 20240404 | 132400 | 32655564800 | 180400 | 180400 | 180400 | 180300 | 378 |
| 410 | 20240404 | 132300 | 32587383000 | 180300 | 180300 | 180400 | 180300 | 418 |
| 411 | 20240404 | 132200 | 32512015500 | 180200 | 180200 | 180300 | 180100 | 745 |
| 412 | 20240404 | 132100 | 32377788800 | 180100 | 180100 | 180200 | 180100 | 225 |
| 413 | 20240404 | 132000 | 32337264900 | 180100 | 180100 | 180200 | 180100 | 424 |
| 414 | 20240404 | 131900 | 32260885900 | 180100 | 180300 | 180300 | 180100 | 558 |
| 415 | 20240404 | 131800 | 32160363300 | 180300 | 180300 | 180300 | 180200 | 226 |
| 416 | 20240404 | 131700 | 32119634200 | 180300 | 180200 | 180300 | 180000 | 429 |
| 417 | 20240404 | 131600 | 32042359000 | 180200 | 180200 | 180200 | 180000 | 1456 |
| 418 | 20240404 | 131500 | 31780119000 | 180200 | 180100 | 180200 | 180100 | 236 |
| 419 | 20240404 | 131400 | 31737598800 | 180100 | 180200 | 180200 | 180100 | 131 |
| 420 | 20240404 | 131300 | 31713996500 | 180200 | 180100 | 180300 | 180100 | 282 |
| 421 | 20240404 | 131200 | 31663179800 | 180100 | 180200 | 180200 | 180100 | 103 |
| 422 | 20240404 | 131100 | 31644623500 | 180200 | 180100 | 180200 | 180100 | 218 |
| 423 | 20240404 | 131000 | 31605349500 | 180200 | 180200 | 180200 | 180100 | 106 |
| 424 | 20240404 | 130900 | 31586252400 | 180200 | 180100 | 180200 | 180100 | 232 |
| 425 | 20240404 | 130800 | 31544460900 | 180100 | 180100 | 180200 | 180100 | 266 |
| 426 | 20240404 | 130700 | 31496535700 | 180200 | 180200 | 180200 | 180100 | 274 |
| 427 | 20240404 | 130600 | 31447164100 | 180200 | 180200 | 180300 | 180100 | 95 |
| 428 | 20240404 | 130500 | 31430042200 | 180200 | 180200 | 180300 | 180100 | 272 |
| 429 | 20240404 | 130400 | 31381031800 | 180200 | 180200 | 180300 | 180200 | 219 |
| 430 | 20240404 | 130300 | 31341559500 | 180200 | 180300 | 180300 | 180200 | 126 |
| 431 | 20240404 | 130200 | 31318845100 | 180200 | 180200 | 180300 | 180200 | 305 |
| 432 | 20240404 | 130100 | 31263875200 | 180100 | 180100 | 180200 | 180100 | 504 |
| 433 | 20240404 | 130000 | 31173056900 | 180200 | 180100 | 180200 | 180000 | 155 |
| 434 | 20240404 | 125900 | 31145136900 | 180200 | 180100 | 180200 | 180100 | 228 |
| 435 | 20240404 | 125800 | 31104065700 | 180100 | 179900 | 180200 | 179900 | 1236 |
| 436 | 20240404 | 125700 | 30881597600 | 180000 | 179900 | 180000 | 179900 | 171 |
| 437 | 20240404 | 125600 | 30850831800 | 180000 | 179900 | 180000 | 179900 | 931 |
| 438 | 20240404 | 125500 | 30683323300 | 180000 | 179900 | 180000 | 179900 | 957 |
| 439 | 20240404 | 125400 | 30511114800 | 180000 | 179900 | 180000 | 179900 | 296 |
| 440 | 20240404 | 125300 | 30457851400 | 180000 | 180000 | 180000 | 179900 | 165 |
| 441 | 20240404 | 125200 | 30428157500 | 180000 | 179900 | 180000 | 179900 | 188 |
| 442 | 20240404 | 125100 | 30394325000 | 179900 | 180100 | 180100 | 179900 | 689 |
| 443 | 20240404 | 125000 | 30270310900 | 180100 | 180000 | 180100 | 180000 | 193 |
| 444 | 20240404 | 124900 | 30235563100 | 180100 | 180000 | 180100 | 180000 | 402 |
| 445 | 20240404 | 124800 | 30163196500 | 180000 | 180000 | 180100 | 180000 | 338 |
| 446 | 20240404 | 124700 | 30102343300 | 180000 | 180100 | 180100 | 180000 | 287 |
| 447 | 20240404 | 124600 | 30050682100 | 180100 | 180100 | 180100 | 180000 | 404 |
| 448 | 20240404 | 124500 | 29977952200 | 180100 | 180100 | 180100 | 180000 | 1113 |
| 449 | 20240404 | 124400 | 29777601600 | 180100 | 180100 | 180100 | 180000 | 114 |
| 450 | 20240404 | 124300 | 29757075600 | 180100 | 180100 | 180200 | 180000 | 136 |
| 451 | 20240404 | 124200 | 29732584600 | 180100 | 180000 | 180200 | 179900 | 534 |
| 452 | 20240404 | 124100 | 29636441400 | 180000 | 179900 | 180000 | 179800 | 650 |
| 453 | 20240404 | 124000 | 29519485100 | 179900 | 180000 | 180000 | 179800 | 2213 |
| 454 | 20240404 | 123900 | 29121371000 | 180000 | 180000 | 180000 | 179900 | 344 |
| 455 | 20240404 | 123800 | 29059471700 | 180000 | 180000 | 180000 | 179900 | 411 |
| 456 | 20240404 | 123700 | 28985502400 | 179900 | 180000 | 180100 | 179900 | 5662 |
| 457 | 20240404 | 123600 | 27966345600 | 180100 | 180200 | 180200 | 180000 | 3300 |
| 458 | 20240404 | 123500 | 27372087500 | 180200 | 180100 | 180200 | 180100 | 285 |
| 459 | 20240404 | 123400 | 27320743600 | 180100 | 180300 | 180300 | 180100 | 464 |
| 460 | 20240404 | 123300 | 27237124900 | 180300 | 180200 | 180300 | 180200 | 312 |
| 461 | 20240404 | 123200 | 27180891600 | 180200 | 180200 | 180200 | 180100 | 1029 |
| 462 | 20240404 | 123100 | 26995489600 | 180100 | 180200 | 180200 | 180100 | 446 |
| 463 | 20240404 | 123000 | 26915148900 | 180200 | 180300 | 180400 | 180200 | 2353 |
| 464 | 20240404 | 122900 | 26491120800 | 180300 | 180300 | 180400 | 180200 | 2191 |
| 465 | 20240404 | 122800 | 26096072000 | 180400 | 180500 | 180500 | 180300 | 848 |
| 466 | 20240404 | 122700 | 25943090800 | 180500 | 180600 | 180600 | 180400 | 647 |
| 467 | 20240404 | 122600 | 25826309600 | 180600 | 180600 | 180600 | 180500 | 204 |
| 468 | 20240404 | 122500 | 25789478000 | 180500 | 180500 | 180600 | 180500 | 92 |
| 469 | 20240404 | 122400 | 25772868000 | 180600 | 180500 | 180600 | 180500 | 770 |
| 470 | 20240404 | 122300 | 25633870900 | 180500 | 180400 | 180600 | 180400 | 904 |
| 471 | 20240404 | 122200 | 25470757200 | 180400 | 180400 | 180600 | 180400 | 291 |
| 472 | 20240404 | 122100 | 25418236700 | 180400 | 180500 | 180500 | 180400 | 869 |
| 473 | 20240404 | 122000 | 25261447200 | 180500 | 180500 | 180600 | 180400 | 1745 |
| 474 | 20240404 | 121900 | 24946573700 | 180500 | 180500 | 180500 | 180400 | 99 |
| 475 | 20240404 | 121800 | 24928707000 | 180500 | 180400 | 180500 | 180400 | 255 |
| 476 | 20240404 | 121700 | 24882685400 | 180500 | 180400 | 180500 | 180400 | 389 |
| 477 | 20240404 | 121600 | 24812477800 | 180500 | 180500 | 180500 | 180400 | 116 |
| 478 | 20240404 | 121500 | 24791540800 | 180500 | 180400 | 180600 | 180400 | 150 |
| 479 | 20240404 | 121400 | 24764471500 | 180500 | 180500 | 180500 | 180400 | 227 |
| 480 | 20240404 | 121300 | 24723500800 | 180500 | 180500 | 180600 | 180400 | 443 |
| 481 | 20240404 | 121200 | 24643538200 | 180500 | 180500 | 180600 | 180500 | 223 |
| 482 | 20240404 | 121100 | 24603280100 | 180600 | 180500 | 180600 | 180400 | 416 |
| 483 | 20240404 | 121000 | 24528202200 | 180500 | 180600 | 180600 | 180400 | 4175 |
| 484 | 20240404 | 120900 | 23774644800 | 180500 | 180500 | 180600 | 180500 | 550 |
| 485 | 20240404 | 120800 | 23675360700 | 180600 | 180500 | 180600 | 180500 | 146 |
| 486 | 20240404 | 120700 | 23649001000 | 180600 | 180600 | 180600 | 180500 | 303 |
| 487 | 20240404 | 120600 | 23594297800 | 180500 | 180600 | 180600 | 180500 | 195 |
| 488 | 20240404 | 120500 | 23559094600 | 180600 | 180700 | 180700 | 180500 | 581 |
| 489 | 20240404 | 120400 | 23454158600 | 180700 | 180600 | 180700 | 180600 | 116 |
| 490 | 20240404 | 120300 | 23433208500 | 180700 | 180700 | 180700 | 180600 | 165 |
| 491 | 20240404 | 120200 | 23403399800 | 180600 | 180600 | 180700 | 180600 | 242 |
| 492 | 20240404 | 120100 | 23359690200 | 180700 | 180700 | 180700 | 180600 | 543 |
| 493 | 20240404 | 120000 | 23261618400 | 180700 | 180600 | 180800 | 180600 | 158 |
| 494 | 20240404 | 115900 | 23233071100 | 180600 | 180800 | 180800 | 180600 | 457 |
| 495 | 20240404 | 115800 | 23150524500 | 180800 | 180700 | 180800 | 180600 | 573 |
| 496 | 20240404 | 115700 | 23046985900 | 180700 | 180800 | 180800 | 180600 | 315 |
| 497 | 20240404 | 115600 | 22990070100 | 180800 | 180700 | 180800 | 180700 | 75 |
| 498 | 20240404 | 115500 | 22976514900 | 180700 | 180600 | 180700 | 180600 | 260 |
| 499 | 20240404 | 115400 | 22929542400 | 180700 | 180600 | 180700 | 180600 | 305 |
| 500 | 20240404 | 115300 | 22874431600 | 180700 | 180700 | 180700 | 180600 | 328 |
| 501 | 20240404 | 115200 | 22815188600 | 180600 | 180600 | 180700 | 180600 | 137 |
| 502 | 20240404 | 115100 | 22790442000 | 180700 | 180600 | 180700 | 180600 | 158 |
| 503 | 20240404 | 115000 | 22761897500 | 180600 | 180600 | 180700 | 180600 | 147 |
| 504 | 20240404 | 114900 | 22735345300 | 180700 | 180600 | 180800 | 180600 | 160 |
| 505 | 20240404 | 114800 | 22706439600 | 180600 | 180600 | 180800 | 180600 | 324 |
| 506 | 20240404 | 114700 | 22647899000 | 180700 | 180600 | 180700 | 180600 | 214 |
| 507 | 20240404 | 114600 | 22609240400 | 180700 | 180700 | 180700 | 180600 | 108 |
| 508 | 20240404 | 114500 | 22589731800 | 180600 | 180600 | 180700 | 180500 | 233 |
| 509 | 20240404 | 114400 | 22547654600 | 180600 | 180500 | 180600 | 180500 | 262 |
| 510 | 20240404 | 114300 | 22500346400 | 180500 | 180500 | 180600 | 180500 | 219 |
| 511 | 20240404 | 114200 | 22460800300 | 180500 | 180500 | 180600 | 180500 | 71 |
| 512 | 20240404 | 114100 | 22447982500 | 180500 | 180600 | 180600 | 180500 | 251 |
| 513 | 20240404 | 114000 | 22402666200 | 180600 | 180600 | 180600 | 180500 | 666 |
| 514 | 20240404 | 113900 | 22282410100 | 180600 | 180600 | 180600 | 180500 | 92 |
| 515 | 20240404 | 113800 | 22265799600 | 180500 | 180600 | 180600 | 180500 | 450 |
| 516 | 20240404 | 113700 | 22184570000 | 180600 | 180500 | 180600 | 180500 | 296 |
| 517 | 20240404 | 113600 | 22131136600 | 180500 | 180500 | 180600 | 180500 | 401 |
| 518 | 20240404 | 113500 | 22058748300 | 180500 | 180500 | 180600 | 180500 | 395 |
| 519 | 20240404 | 113400 | 21987433100 | 180600 | 180600 | 180700 | 180600 | 425 |
| 520 | 20240404 | 113300 | 21910672300 | 180600 | 180600 | 180700 | 180600 | 345 |
| 521 | 20240404 | 113200 | 21848358100 | 180700 | 180700 | 180700 | 180600 | 227 |
| 522 | 20240404 | 113100 | 21807353300 | 180600 | 180700 | 180700 | 180600 | 143 |
| 523 | 20240404 | 113000 | 21781521300 | 180700 | 180700 | 180700 | 180600 | 110 |
| 524 | 20240404 | 112900 | 21761651800 | 180700 | 180600 | 180700 | 180600 | 225 |
| 525 | 20240404 | 112800 | 21721004900 | 180700 | 180700 | 180800 | 180600 | 578 |
| 526 | 20240404 | 112700 | 21616567300 | 180800 | 180700 | 180800 | 180700 | 275 |
| 527 | 20240404 | 112600 | 21566868900 | 180700 | 180800 | 180800 | 180700 | 126 |
| 528 | 20240404 | 112500 | 21544094900 | 180700 | 180800 | 180800 | 180700 | 214 |
| 529 | 20240404 | 112400 | 21505413000 | 180800 | 180800 | 180800 | 180700 | 152 |
| 530 | 20240404 | 112300 | 21477939100 | 180800 | 180800 | 180900 | 180700 | 701 |
| 531 | 20240404 | 112200 | 21351187900 | 180800 | 180900 | 180900 | 180800 | 228 |
| 532 | 20240404 | 112100 | 21309959200 | 180900 | 180900 | 180900 | 180800 | 307 |
| 533 | 20240404 | 112000 | 21254443800 | 180900 | 180800 | 180900 | 180800 | 88 |
| 534 | 20240404 | 111900 | 21238529300 | 180900 | 180900 | 180900 | 180800 | 253 |
| 535 | 20240404 | 111800 | 21192780900 | 180800 | 180800 | 180900 | 180800 | 133 |
| 536 | 20240404 | 111700 | 21168729900 | 180800 | 180900 | 180900 | 180800 | 527 |
| 537 | 20240404 | 111600 | 21073400000 | 180800 | 180900 | 180900 | 180800 | 200 |
| 538 | 20240404 | 111500 | 21037235600 | 180800 | 180800 | 180900 | 180800 | 61 |
| 539 | 20240404 | 111400 | 21026202500 | 180800 | 180900 | 180900 | 180700 | 134 |
| 540 | 20240404 | 111300 | 21001976800 | 180900 | 180800 | 180900 | 180700 | 673 |
| 541 | 20240404 | 111200 | 20880308900 | 180900 | 180800 | 180900 | 180800 | 115 |
| 542 | 20240404 | 111100 | 20859513400 | 180800 | 180800 | 180900 | 180800 | 113 |
| 543 | 20240404 | 111000 | 20839075800 | 180900 | 180900 | 181000 | 180800 | 279 |
| 544 | 20240404 | 110900 | 20788606800 | 180900 | 180900 | 181000 | 180900 | 126 |
| 545 | 20240404 | 110800 | 20765809200 | 180900 | 181000 | 181000 | 180900 | 923 |
| 546 | 20240404 | 110700 | 20598819900 | 181000 | 180900 | 181100 | 180900 | 373 |
| 547 | 20240404 | 110600 | 20531314500 | 181000 | 181100 | 181100 | 180800 | 731 |
| 548 | 20240404 | 110500 | 20399054600 | 181100 | 181100 | 181100 | 181000 | 269 |
| 549 | 20240404 | 110400 | 20350345500 | 181000 | 181000 | 181200 | 180900 | 1173 |
| 550 | 20240404 | 110300 | 20137976000 | 180900 | 180700 | 180900 | 180700 | 128 |
| 551 | 20240404 | 110200 | 20114822900 | 180800 | 180800 | 180900 | 180800 | 452 |
| 552 | 20240404 | 110100 | 20033088700 | 180800 | 180700 | 180900 | 180700 | 157 |
| 553 | 20240404 | 110000 | 20004710000 | 180800 | 180800 | 180800 | 180700 | 89 |
| 554 | 20240404 | 105900 | 19988622100 | 180700 | 180800 | 180800 | 180600 | 225 |
| 555 | 20240404 | 105800 | 19947972100 | 180800 | 180700 | 180900 | 180600 | 622 |
| 556 | 20240404 | 105700 | 19835511400 | 180700 | 180500 | 181000 | 180500 | 2108 |
| 557 | 20240404 | 105600 | 19454747200 | 180600 | 180600 | 180600 | 180500 | 410 |
| 558 | 20240404 | 105500 | 19380736200 | 180600 | 180500 | 180600 | 180500 | 325 |
| 559 | 20240404 | 105400 | 19322069200 | 180600 | 180500 | 180600 | 180500 | 338 |
| 560 | 20240404 | 105300 | 19261050400 | 180500 | 180600 | 180700 | 180500 | 165 |
| 561 | 20240404 | 105200 | 19231245400 | 180600 | 180500 | 180600 | 180400 | 324 |
| 562 | 20240404 | 105100 | 19172760100 | 180600 | 180500 | 180600 | 180500 | 422 |
| 563 | 20240404 | 105000 | 19096581400 | 180500 | 180500 | 180600 | 180500 | 240 |
| 564 | 20240404 | 104900 | 19053257700 | 180500 | 180600 | 180600 | 180500 | 332 |
| 565 | 20240404 | 104800 | 18993326600 | 180500 | 180600 | 180600 | 180400 | 319 |
| 566 | 20240404 | 104700 | 18935761100 | 180400 | 180500 | 180700 | 180400 | 1216 |
| 567 | 20240404 | 104600 | 18716328800 | 180400 | 180500 | 180600 | 180200 | 4484 |
| 568 | 20240404 | 104500 | 17907310900 | 180500 | 180500 | 180600 | 180500 | 356 |
| 569 | 20240404 | 104400 | 17843046900 | 180500 | 180600 | 180600 | 180500 | 248 |
| 570 | 20240404 | 104300 | 17798269600 | 180500 | 180600 | 180700 | 180500 | 464 |
| 571 | 20240404 | 104200 | 17714475500 | 180600 | 180600 | 180700 | 180500 | 521 |
| 572 | 20240404 | 104100 | 17620396700 | 180600 | 180600 | 180600 | 180500 | 1417 |
| 573 | 20240404 | 104000 | 17364503400 | 180700 | 180600 | 180700 | 180600 | 389 |
| 574 | 20240404 | 103900 | 17294236500 | 180600 | 180600 | 180600 | 180500 | 304 |
| 575 | 20240404 | 103800 | 17239351300 | 180500 | 180700 | 180700 | 180500 | 1457 |
| 576 | 20240404 | 103700 | 16976243100 | 180600 | 180800 | 180900 | 180600 | 768 |
| 577 | 20240404 | 103600 | 16837470200 | 180800 | 180800 | 180900 | 180700 | 526 |
| 578 | 20240404 | 103500 | 16742344200 | 180700 | 180700 | 180800 | 180600 | 618 |
| 579 | 20240404 | 103400 | 16630677100 | 180700 | 180800 | 180800 | 180700 | 319 |
| 580 | 20240404 | 103300 | 16573030400 | 180700 | 180800 | 180900 | 180700 | 596 |
| 581 | 20240404 | 103200 | 16465293000 | 180900 | 180900 | 180900 | 180800 | 141 |
| 582 | 20240404 | 103100 | 16439788900 | 180800 | 180900 | 180900 | 180700 | 290 |
| 583 | 20240404 | 103000 | 16387355000 | 180900 | 181000 | 181000 | 180800 | 582 |
| 584 | 20240404 | 102900 | 16282067000 | 181000 | 180800 | 181000 | 180700 | 842 |
| 585 | 20240404 | 102800 | 16129843300 | 180800 | 180800 | 180800 | 180700 | 232 |
| 586 | 20240404 | 102700 | 16087905000 | 180800 | 180700 | 180800 | 180700 | 95 |
| 587 | 20240404 | 102600 | 16070731500 | 180700 | 180800 | 180900 | 180700 | 674 |
| 588 | 20240404 | 102500 | 15948913500 | 180800 | 180800 | 180900 | 180800 | 455 |
| 589 | 20240404 | 102400 | 15866645400 | 180800 | 180900 | 180900 | 180800 | 386 |
| 590 | 20240404 | 102300 | 15796845200 | 180900 | 180800 | 180900 | 180700 | 378 |
| 591 | 20240404 | 102200 | 15728502000 | 180800 | 180900 | 181000 | 180800 | 1052 |
| 592 | 20240404 | 102100 | 15538283400 | 181000 | 181000 | 181000 | 180800 | 510 |
| 593 | 20240404 | 102000 | 15446041400 | 180900 | 181000 | 181000 | 180800 | 1409 |
| 594 | 20240404 | 101900 | 15191191200 | 181000 | 180900 | 181000 | 180900 | 744 |
| 595 | 20240404 | 101800 | 15056528300 | 181000 | 180900 | 181000 | 180800 | 322 |
| 596 | 20240404 | 101700 | 14998268800 | 180900 | 180900 | 181000 | 180800 | 890 |
| 597 | 20240404 | 101600 | 14837315400 | 181000 | 181000 | 181000 | 180900 | 267 |
| 598 | 20240404 | 101500 | 14789013500 | 180900 | 181000 | 181000 | 180900 | 159 |
| 599 | 20240404 | 101400 | 14760246300 | 181000 | 180800 | 181000 | 180800 | 569 |
| 600 | 20240404 | 101300 | 14657320300 | 180900 | 180900 | 181000 | 180800 | 595 |
| 601 | 20240404 | 101200 | 14549691100 | 180900 | 181000 | 181000 | 180900 | 900 |
| 602 | 20240404 | 101100 | 14386809300 | 181000 | 180900 | 181000 | 180900 | 290 |
| 603 | 20240404 | 101000 | 14334327800 | 180900 | 181000 | 181000 | 180800 | 568 |
| 604 | 20240404 | 100900 | 14231595100 | 181000 | 180900 | 181000 | 180800 | 587 |
| 605 | 20240404 | 100800 | 14125405000 | 180900 | 181100 | 181100 | 180900 | 401 |
| 606 | 20240404 | 100700 | 14052818800 | 181000 | 181100 | 181200 | 181000 | 316 |
| 607 | 20240404 | 100600 | 13995577100 | 181200 | 181000 | 181200 | 181000 | 479 |
| 608 | 20240404 | 100500 | 13908812600 | 181000 | 181200 | 181200 | 181000 | 444 |
| 609 | 20240404 | 100400 | 13828424400 | 181100 | 181300 | 181300 | 181100 | 866 |
| 610 | 20240404 | 100300 | 13671511100 | 181300 | 181300 | 181300 | 181200 | 393 |
| 611 | 20240404 | 100200 | 13600293500 | 181300 | 181500 | 181500 | 181300 | 699 |
| 612 | 20240404 | 100100 | 13473511100 | 181400 | 181200 | 181500 | 181100 | 257 |
| 613 | 20240404 | 100000 | 13426920800 | 181300 | 181400 | 181400 | 181200 | 153 |
| 614 | 20240404 | 095900 | 13399190500 | 181400 | 181200 | 181500 | 180900 | 640 |
| 615 | 20240404 | 095800 | 13283255300 | 181200 | 181500 | 181600 | 180900 | 1537 |
| 616 | 20240404 | 095700 | 13004835600 | 181400 | 181600 | 181700 | 181400 | 713 |
| 617 | 20240404 | 095600 | 12875382500 | 181500 | 181500 | 181600 | 181500 | 443 |
| 618 | 20240404 | 095500 | 12794960400 | 181500 | 181400 | 181600 | 181400 | 592 |
| 619 | 20240404 | 095400 | 12687506000 | 181300 | 180900 | 181400 | 180900 | 653 |
| 620 | 20240404 | 095300 | 12569219300 | 181000 | 181300 | 181300 | 180900 | 2999 |
| 621 | 20240404 | 095200 | 12025999700 | 181400 | 181500 | 181500 | 181300 | 693 |
| 622 | 20240404 | 095100 | 11900293700 | 181400 | 181600 | 181600 | 181400 | 1298 |
| 623 | 20240404 | 095000 | 11664716700 | 181600 | 181700 | 181700 | 181500 | 1389 |
| 624 | 20240404 | 094900 | 11412475900 | 181700 | 181700 | 181700 | 181600 | 609 |
| 625 | 20240404 | 094800 | 11301871200 | 181700 | 181900 | 182000 | 181600 | 1746 |
| 626 | 20240404 | 094700 | 10984503700 | 182000 | 181800 | 182000 | 181800 | 281 |
| 627 | 20240404 | 094600 | 10933394900 | 181800 | 181800 | 181800 | 181700 | 627 |
| 628 | 20240404 | 094500 | 10819415300 | 181800 | 182000 | 182000 | 181800 | 936 |
| 629 | 20240404 | 094400 | 10649181700 | 182000 | 182100 | 182100 | 181900 | 280 |
| 630 | 20240404 | 094300 | 10598212900 | 182100 | 182100 | 182200 | 182000 | 681 |
| 631 | 20240404 | 094200 | 10474202900 | 182200 | 182100 | 182200 | 182000 | 234 |
| 632 | 20240404 | 094100 | 10431587000 | 182100 | 182000 | 182100 | 181900 | 643 |
| 633 | 20240404 | 094000 | 10314576900 | 182000 | 181900 | 182100 | 181900 | 192 |
| 634 | 20240404 | 093900 | 10279634600 | 182000 | 182100 | 182200 | 181800 | 430 |
| 635 | 20240404 | 093800 | 10201341000 | 182100 | 182200 | 182200 | 181900 | 454 |
| 636 | 20240404 | 093700 | 10118684600 | 182100 | 182200 | 182200 | 181800 | 913 |
| 637 | 20240404 | 093600 | 9952475700 | 182200 | 181900 | 182200 | 181900 | 610 |
| 638 | 20240404 | 093500 | 9841381500 | 181800 | 181700 | 181900 | 181700 | 263 |
| 639 | 20240404 | 093400 | 9793556700 | 181800 | 182000 | 182200 | 181600 | 718 |
| 640 | 20240404 | 093300 | 9662972700 | 182000 | 181700 | 182200 | 181600 | 2716 |
| 641 | 20240404 | 093200 | 9168823600 | 181700 | 181700 | 181800 | 181600 | 1553 |
| 642 | 20240404 | 093100 | 8886673100 | 181800 | 181800 | 181800 | 181700 | 664 |
| 643 | 20240404 | 093000 | 8765986500 | 181900 | 181900 | 181900 | 181800 | 275 |
| 644 | 20240404 | 092900 | 8715983800 | 181900 | 181900 | 182000 | 181800 | 663 |
| 645 | 20240404 | 092800 | 8595388700 | 181900 | 182000 | 182000 | 181900 | 209 |
| 646 | 20240404 | 092700 | 8557364700 | 182000 | 182000 | 182000 | 181900 | 586 |
| 647 | 20240404 | 092600 | 8450714100 | 182000 | 182000 | 182100 | 182000 | 705 |
| 648 | 20240404 | 092500 | 8322402200 | 182000 | 182100 | 182300 | 182000 | 274 |
| 649 | 20240404 | 092400 | 8272504700 | 182000 | 182300 | 182300 | 182000 | 1106 |
| 650 | 20240404 | 092300 | 8071181000 | 182300 | 182300 | 182400 | 182100 | 681 |
| 651 | 20240404 | 092200 | 7947069200 | 182300 | 182600 | 182600 | 182300 | 1104 |
| 652 | 20240404 | 092100 | 7745622400 | 182500 | 182600 | 182600 | 182500 | 289 |
| 653 | 20240404 | 092000 | 7692875000 | 182600 | 182500 | 182600 | 182400 | 1233 |
| 654 | 20240404 | 091900 | 7467869900 | 182500 | 182200 | 182500 | 182100 | 1592 |
| 655 | 20240404 | 091800 | 7177647800 | 182200 | 182300 | 182300 | 182100 | 696 |
| 656 | 20240404 | 091700 | 7050816600 | 182300 | 182300 | 182400 | 182200 | 942 |
| 657 | 20240404 | 091600 | 6879089300 | 182300 | 182300 | 182400 | 182300 | 975 |
| 658 | 20240404 | 091500 | 6701304400 | 182400 | 182500 | 182600 | 182300 | 1033 |
| 659 | 20240404 | 091400 | 6512821200 | 182500 | 182300 | 182600 | 182300 | 989 |
| 660 | 20240404 | 091300 | 6332317900 | 182200 | 182400 | 182500 | 182100 | 3012 |
| 661 | 20240404 | 091200 | 5783205100 | 182400 | 182400 | 182600 | 182300 | 1736 |
| 662 | 20240404 | 091100 | 5466478600 | 182500 | 182500 | 182600 | 182400 | 1131 |
| 663 | 20240404 | 091000 | 5260068700 | 182600 | 182300 | 182700 | 182300 | 3048 |
| 664 | 20240404 | 090900 | 4703860300 | 182400 | 182300 | 182400 | 182200 | 2031 |
| 665 | 20240404 | 090800 | 4333617200 | 182300 | 182000 | 182400 | 182000 | 2591 |
| 666 | 20240404 | 090700 | 3861541200 | 182000 | 181800 | 182200 | 181700 | 1320 |
| 667 | 20240404 | 090600 | 3621307300 | 181900 | 182000 | 182100 | 181700 | 545 |
| 668 | 20240404 | 090500 | 3522158700 | 181700 | 181500 | 182100 | 181400 | 1365 |
| 669 | 20240404 | 090400 | 3274020200 | 181500 | 181900 | 181900 | 181400 | 1976 |
| 670 | 20240404 | 090300 | 2915102000 | 182000 | 181800 | 182000 | 181600 | 2436 |
| 671 | 20240404 | 090200 | 2472207400 | 181800 | 181500 | 181900 | 181500 | 1097 |
| 672 | 20240404 | 090100 | 2272843400 | 181500 | 182200 | 182300 | 181300 | 4218 |
| 673 | 20240404 | 090000 | 1505745500 | 182200 | 182400 | 182500 | 182200 | 8240 |