38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 42505 |
| 3 | 20240508 | 194300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 4 | 20240508 | 194200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 5 | 20240508 | 194100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 6 | 20240508 | 194000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 7 | 20240508 | 193900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 8 | 20240508 | 193800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 9 | 20240508 | 193700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 10 | 20240508 | 193600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 11 | 20240508 | 193500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 12 | 20240508 | 193400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 13 | 20240508 | 193300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 14 | 20240508 | 193200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 15 | 20240508 | 193100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 16 | 20240508 | 193000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 17 | 20240508 | 192900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 18 | 20240508 | 192800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 19 | 20240508 | 192700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 20 | 20240508 | 192600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 21 | 20240508 | 192500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 22 | 20240508 | 192400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 23 | 20240508 | 192300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 24 | 20240508 | 192200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 25 | 20240508 | 192100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 26 | 20240508 | 192000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 27 | 20240508 | 191900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 28 | 20240508 | 191800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 29 | 20240508 | 191700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 30 | 20240508 | 191600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 31 | 20240508 | 191500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 32 | 20240508 | 191400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 42505 |
| 33 | 20240508 | 191300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 34 | 20240508 | 191200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 35 | 20240508 | 191100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 36 | 20240508 | 191000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 37 | 20240508 | 190900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 38 | 20240508 | 190800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 39 | 20240508 | 190700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 40 | 20240508 | 190600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 41 | 20240508 | 190500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 42 | 20240508 | 190400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 43 | 20240508 | 190300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 44 | 20240508 | 190200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 45 | 20240508 | 190100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 46 | 20240508 | 190000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 47 | 20240508 | 185900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 48 | 20240508 | 185800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 49 | 20240508 | 185700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 50 | 20240508 | 185600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 51 | 20240508 | 185500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 52 | 20240508 | 185400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 53 | 20240508 | 185300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 54 | 20240508 | 185200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 55 | 20240508 | 185100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 56 | 20240508 | 185000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 57 | 20240508 | 184900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 58 | 20240508 | 184800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 59 | 20240508 | 184700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 60 | 20240508 | 184600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 61 | 20240508 | 184500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 62 | 20240508 | 184400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 42505 |
| 63 | 20240508 | 184300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 64 | 20240508 | 184200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 65 | 20240508 | 184100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 66 | 20240508 | 184000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 67 | 20240508 | 183900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 68 | 20240508 | 183800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 69 | 20240508 | 183700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 70 | 20240508 | 183600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 71 | 20240508 | 183500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 72 | 20240508 | 183400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 73 | 20240508 | 183300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 74 | 20240508 | 183200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 75 | 20240508 | 183100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 76 | 20240508 | 183000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 77 | 20240508 | 182900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 78 | 20240508 | 182800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 79 | 20240508 | 182700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 80 | 20240508 | 182600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 81 | 20240508 | 182500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 82 | 20240508 | 182400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 83 | 20240508 | 182300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 84 | 20240508 | 182200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 85 | 20240508 | 182100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 86 | 20240508 | 182000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 87 | 20240508 | 181900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 88 | 20240508 | 181800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 89 | 20240508 | 181700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 90 | 20240508 | 181600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 91 | 20240508 | 181500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 92 | 20240508 | 181400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 42505 |
| 93 | 20240508 | 181300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 94 | 20240508 | 181200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 95 | 20240508 | 181100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 96 | 20240508 | 181000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 97 | 20240508 | 180900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 98 | 20240508 | 180800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 99 | 20240508 | 180700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 100 | 20240508 | 180600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 101 | 20240508 | 180500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 102 | 20240508 | 180400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 103 | 20240508 | 180300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 104 | 20240508 | 180200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 105 | 20240508 | 180100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 106 | 20240508 | 180000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 107 | 20240508 | 175900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 108 | 20240508 | 175800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 109 | 20240508 | 175700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 110 | 20240508 | 175600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 111 | 20240508 | 175500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 112 | 20240508 | 175400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 113 | 20240508 | 175300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 114 | 20240508 | 175200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 115 | 20240508 | 175100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 116 | 20240508 | 175000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 117 | 20240508 | 174900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 118 | 20240508 | 174800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 119 | 20240508 | 174700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 120 | 20240508 | 174600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 121 | 20240508 | 174500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 122 | 20240508 | 174400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 42505 |
| 123 | 20240508 | 174300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 124 | 20240508 | 174200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 125 | 20240508 | 174100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 126 | 20240508 | 174000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 127 | 20240508 | 173900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 128 | 20240508 | 173800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 129 | 20240508 | 173700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 130 | 20240508 | 173600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 131 | 20240508 | 173500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 132 | 20240508 | 173400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 133 | 20240508 | 173300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 134 | 20240508 | 173200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 135 | 20240508 | 173100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 136 | 20240508 | 173000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 137 | 20240508 | 172900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 138 | 20240508 | 172800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 139 | 20240508 | 172700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 140 | 20240508 | 172600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 141 | 20240508 | 172500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 142 | 20240508 | 172400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 143 | 20240508 | 172300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 144 | 20240508 | 172200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 145 | 20240508 | 172100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 146 | 20240508 | 172000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 147 | 20240508 | 171900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 148 | 20240508 | 171800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 149 | 20240508 | 171700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 150 | 20240508 | 171600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 151 | 20240508 | 171500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 152 | 20240508 | 171400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 42505 |
| 153 | 20240508 | 171300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 154 | 20240508 | 171200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 155 | 20240508 | 171100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 156 | 20240508 | 171000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 157 | 20240508 | 170900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 158 | 20240508 | 170800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 159 | 20240508 | 170700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 160 | 20240508 | 170600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 161 | 20240508 | 170500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 162 | 20240508 | 170400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 163 | 20240508 | 170300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 164 | 20240508 | 170200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 165 | 20240508 | 170100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 166 | 20240508 | 170000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 167 | 20240508 | 165900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 168 | 20240508 | 165800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 169 | 20240508 | 165700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 170 | 20240508 | 165600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 171 | 20240508 | 165500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 172 | 20240508 | 165400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 173 | 20240508 | 165300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 174 | 20240508 | 165200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 175 | 20240508 | 165100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 176 | 20240508 | 165000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 177 | 20240508 | 164900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 178 | 20240508 | 164800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 179 | 20240508 | 164700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 180 | 20240508 | 164600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 181 | 20240508 | 164500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 182 | 20240508 | 164400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 42505 |
| 183 | 20240508 | 164300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 184 | 20240508 | 164200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 185 | 20240508 | 164100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 186 | 20240508 | 164000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 187 | 20240508 | 163900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 188 | 20240508 | 163800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 189 | 20240508 | 163700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 190 | 20240508 | 163600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 191 | 20240508 | 163500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 192 | 20240508 | 163400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 193 | 20240508 | 163300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 194 | 20240508 | 163200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 195 | 20240508 | 163100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 196 | 20240508 | 163000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 197 | 20240508 | 162900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 198 | 20240508 | 162800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 199 | 20240508 | 162700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 200 | 20240508 | 162600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 201 | 20240508 | 162500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 202 | 20240508 | 162400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 203 | 20240508 | 162300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 204 | 20240508 | 162200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 205 | 20240508 | 162100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 206 | 20240508 | 162000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 207 | 20240508 | 161900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 208 | 20240508 | 161800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 209 | 20240508 | 161700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 210 | 20240508 | 161600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 211 | 20240508 | 161500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 212 | 20240508 | 161400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 42505 |
| 213 | 20240508 | 161300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 214 | 20240508 | 161200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 215 | 20240508 | 161100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 216 | 20240508 | 161000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 217 | 20240508 | 160900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 218 | 20240508 | 160800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 219 | 20240508 | 160700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 220 | 20240508 | 160600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 221 | 20240508 | 160500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 222 | 20240508 | 160400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 223 | 20240508 | 160300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 224 | 20240508 | 160200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 225 | 20240508 | 160100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 226 | 20240508 | 160000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 227 | 20240508 | 155900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 228 | 20240508 | 155800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 229 | 20240508 | 155700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 230 | 20240508 | 155600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 231 | 20240508 | 155500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 232 | 20240508 | 155400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 233 | 20240508 | 155300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 234 | 20240508 | 155200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 235 | 20240508 | 155100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 236 | 20240508 | 155000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 237 | 20240508 | 154900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 238 | 20240508 | 154800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 239 | 20240508 | 154700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 240 | 20240508 | 154600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 241 | 20240508 | 154500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 242 | 20240508 | 154400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 42505 |
| 243 | 20240508 | 154300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 244 | 20240508 | 154200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 245 | 20240508 | 154100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 246 | 20240508 | 154000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 247 | 20240508 | 153900 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 248 | 20240508 | 153800 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 249 | 20240508 | 153700 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 250 | 20240508 | 153600 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 251 | 20240508 | 153500 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 252 | 20240508 | 153400 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 253 | 20240508 | 153300 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 254 | 20240508 | 153200 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 255 | 20240508 | 153100 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 0 |
| 256 | 20240508 | 153000 | 88906201000 | 194600 | 194600 | 194600 | 194600 | 42505 |
| 257 | 20240508 | 152900 | 80634728000 | 193900 | 193900 | 193900 | 193900 | 0 |
| 258 | 20240508 | 152800 | 80634728000 | 193900 | 193900 | 193900 | 193900 | 0 |
| 259 | 20240508 | 152700 | 80634728000 | 193900 | 193900 | 193900 | 193900 | 0 |
| 260 | 20240508 | 152600 | 80634728000 | 193900 | 193900 | 193900 | 193900 | 0 |
| 261 | 20240508 | 152500 | 80634728000 | 193900 | 193900 | 193900 | 193900 | 0 |
| 262 | 20240508 | 152400 | 80634728000 | 193900 | 193900 | 193900 | 193900 | 0 |
| 263 | 20240508 | 152300 | 80634728000 | 193900 | 193900 | 193900 | 193900 | 0 |
| 264 | 20240508 | 152200 | 80634728000 | 193900 | 193900 | 193900 | 193900 | 0 |
| 265 | 20240508 | 152100 | 80634728000 | 193900 | 193900 | 193900 | 193900 | 0 |
| 266 | 20240508 | 152000 | 80634728000 | 193900 | 193900 | 193900 | 193900 | 0 |
| 267 | 20240508 | 151900 | 80634728000 | 193900 | 193900 | 194000 | 193900 | 5164 |
| 268 | 20240508 | 151800 | 79633266500 | 194000 | 193900 | 194000 | 193900 | 1119 |
| 269 | 20240508 | 151700 | 79416240400 | 193900 | 194100 | 194100 | 193900 | 1847 |
| 270 | 20240508 | 151600 | 79057915500 | 194100 | 194100 | 194100 | 194000 | 1013 |
| 271 | 20240508 | 151500 | 78861367500 | 194000 | 194100 | 194100 | 194000 | 1158 |
| 272 | 20240508 | 151400 | 78636681400 | 194100 | 194100 | 194100 | 194000 | 845 |
| 273 | 20240508 | 151300 | 78472716800 | 194000 | 194100 | 194200 | 194000 | 1064 |
| 274 | 20240508 | 151200 | 78266280700 | 194200 | 194200 | 194300 | 194000 | 1830 |
| 275 | 20240508 | 151100 | 77910982800 | 194300 | 194200 | 194300 | 194100 | 1186 |
| 276 | 20240508 | 151000 | 77680662100 | 194100 | 194100 | 194200 | 194100 | 529 |
| 277 | 20240508 | 150900 | 77577953400 | 194100 | 194100 | 194200 | 194000 | 822 |
| 278 | 20240508 | 150800 | 77418406600 | 194100 | 194000 | 194100 | 194000 | 1015 |
| 279 | 20240508 | 150700 | 77221434100 | 194100 | 194100 | 194100 | 194000 | 870 |
| 280 | 20240508 | 150600 | 77052581700 | 194000 | 194100 | 194200 | 194000 | 792 |
| 281 | 20240508 | 150500 | 76898866900 | 194000 | 194100 | 194100 | 194000 | 1455 |
| 282 | 20240508 | 150400 | 76616474400 | 194000 | 194200 | 194200 | 194000 | 2814 |
| 283 | 20240508 | 150300 | 76070241400 | 194200 | 194100 | 194200 | 194100 | 1318 |
| 284 | 20240508 | 150200 | 75814412500 | 194100 | 194300 | 194300 | 194100 | 1661 |
| 285 | 20240508 | 150100 | 75491878300 | 194200 | 194300 | 194300 | 194200 | 719 |
| 286 | 20240508 | 150000 | 75352233300 | 194200 | 194300 | 194400 | 194200 | 1304 |
| 287 | 20240508 | 145900 | 75098869400 | 194300 | 194300 | 194400 | 194300 | 627 |
| 288 | 20240508 | 145800 | 74977012900 | 194400 | 194400 | 194400 | 194300 | 521 |
| 289 | 20240508 | 145700 | 74875752500 | 194400 | 194400 | 194400 | 194300 | 1104 |
| 290 | 20240508 | 145600 | 74661198000 | 194300 | 194500 | 194500 | 194300 | 529 |
| 291 | 20240508 | 145500 | 74558376400 | 194400 | 194500 | 194500 | 194300 | 2746 |
| 292 | 20240508 | 145400 | 74024535800 | 194400 | 194400 | 194500 | 194400 | 491 |
| 293 | 20240508 | 145300 | 73929059300 | 194500 | 194700 | 194700 | 194400 | 2418 |
| 294 | 20240508 | 145200 | 73458581000 | 194700 | 194700 | 194800 | 194600 | 1412 |
| 295 | 20240508 | 145100 | 73183639800 | 194800 | 194700 | 194800 | 194700 | 536 |
| 296 | 20240508 | 145000 | 73079239600 | 194700 | 194700 | 194800 | 194700 | 435 |
| 297 | 20240508 | 144900 | 72994521000 | 194700 | 194700 | 194800 | 194600 | 706 |
| 298 | 20240508 | 144800 | 72857065000 | 194600 | 194600 | 194700 | 194500 | 1174 |
| 299 | 20240508 | 144700 | 72628570000 | 194700 | 194600 | 194700 | 194500 | 1127 |
| 300 | 20240508 | 144600 | 72409212000 | 194600 | 194600 | 194700 | 194500 | 633 |
| 301 | 20240508 | 144500 | 72286003000 | 194700 | 194600 | 194700 | 194500 | 801 |
| 302 | 20240508 | 144400 | 72130099300 | 194500 | 194600 | 194700 | 194500 | 805 |
| 303 | 20240508 | 144300 | 71973438100 | 194600 | 194700 | 194700 | 194500 | 798 |
| 304 | 20240508 | 144200 | 71818126800 | 194600 | 194700 | 194700 | 194500 | 538 |
| 305 | 20240508 | 144100 | 71713407300 | 194700 | 194700 | 194700 | 194500 | 702 |
| 306 | 20240508 | 144000 | 71576759200 | 194600 | 194700 | 194700 | 194500 | 870 |
| 307 | 20240508 | 143900 | 71407407200 | 194700 | 194600 | 194700 | 194600 | 666 |
| 308 | 20240508 | 143800 | 71277758200 | 194700 | 194600 | 194700 | 194500 | 710 |
| 309 | 20240508 | 143700 | 71139582400 | 194700 | 194400 | 194700 | 194400 | 979 |
| 310 | 20240508 | 143600 | 70949075300 | 194500 | 194500 | 194700 | 194500 | 1017 |
| 311 | 20240508 | 143500 | 70751138500 | 194700 | 194700 | 194700 | 194500 | 755 |
| 312 | 20240508 | 143400 | 70604192900 | 194600 | 194600 | 194700 | 194500 | 636 |
| 313 | 20240508 | 143300 | 70480418600 | 194700 | 194400 | 194700 | 194400 | 747 |
| 314 | 20240508 | 143200 | 70335082400 | 194500 | 194600 | 194700 | 194400 | 647 |
| 315 | 20240508 | 143100 | 70209204300 | 194600 | 194500 | 194600 | 194400 | 586 |
| 316 | 20240508 | 143000 | 70095228000 | 194400 | 194400 | 194500 | 194300 | 703 |
| 317 | 20240508 | 142900 | 69958542400 | 194500 | 194400 | 194500 | 194400 | 637 |
| 318 | 20240508 | 142800 | 69834658200 | 194500 | 194600 | 194700 | 194400 | 732 |
| 319 | 20240508 | 142700 | 69692270900 | 194600 | 194600 | 194600 | 194400 | 753 |
| 320 | 20240508 | 142600 | 69545793100 | 194400 | 194500 | 194600 | 194400 | 499 |
| 321 | 20240508 | 142500 | 69448714200 | 194500 | 194500 | 194500 | 194400 | 622 |
| 322 | 20240508 | 142400 | 69327750000 | 194500 | 194300 | 194500 | 194300 | 834 |
| 323 | 20240508 | 142300 | 69165580100 | 194400 | 194400 | 194400 | 194300 | 580 |
| 324 | 20240508 | 142200 | 69052843000 | 194400 | 194400 | 194500 | 194200 | 622 |
| 325 | 20240508 | 142100 | 68931946200 | 194300 | 194400 | 194500 | 194300 | 1504 |
| 326 | 20240508 | 142000 | 68639584600 | 194400 | 194500 | 194500 | 194400 | 544 |
| 327 | 20240508 | 141900 | 68533789800 | 194500 | 194500 | 194500 | 194400 | 579 |
| 328 | 20240508 | 141800 | 68421202000 | 194500 | 194400 | 194500 | 194400 | 660 |
| 329 | 20240508 | 141700 | 68292851400 | 194500 | 194500 | 194500 | 194300 | 752 |
| 330 | 20240508 | 141600 | 68146640000 | 194400 | 194600 | 194600 | 194400 | 729 |
| 331 | 20240508 | 141500 | 68004832900 | 194500 | 194600 | 194600 | 194500 | 415 |
| 332 | 20240508 | 141400 | 67924091100 | 194600 | 194600 | 194600 | 194500 | 544 |
| 333 | 20240508 | 141300 | 67818256800 | 194600 | 194600 | 194600 | 194500 | 439 |
| 334 | 20240508 | 141200 | 67732841800 | 194600 | 194500 | 194600 | 194500 | 615 |
| 335 | 20240508 | 141100 | 67613172600 | 194600 | 194400 | 194600 | 194400 | 570 |
| 336 | 20240508 | 141000 | 67502302800 | 194500 | 194500 | 194600 | 194400 | 568 |
| 337 | 20240508 | 140900 | 67391840800 | 194500 | 194400 | 194500 | 194400 | 443 |
| 338 | 20240508 | 140800 | 67305692900 | 194500 | 194400 | 194500 | 194400 | 301 |
| 339 | 20240508 | 140700 | 67247155200 | 194500 | 194400 | 194500 | 194300 | 581 |
| 340 | 20240508 | 140600 | 67134216900 | 194400 | 194400 | 194400 | 194300 | 420 |
| 341 | 20240508 | 140500 | 67052585100 | 194400 | 194500 | 194600 | 194200 | 1533 |
| 342 | 20240508 | 140400 | 66754600000 | 194600 | 194600 | 194600 | 194400 | 494 |
| 343 | 20240508 | 140300 | 66658511500 | 194600 | 194500 | 194600 | 194400 | 627 |
| 344 | 20240508 | 140200 | 66536557600 | 194400 | 194400 | 194500 | 194400 | 375 |
| 345 | 20240508 | 140100 | 66463627900 | 194500 | 194400 | 194500 | 194400 | 332 |
| 346 | 20240508 | 140000 | 66399064900 | 194400 | 194400 | 194600 | 194400 | 604 |
| 347 | 20240508 | 135900 | 66281593200 | 194400 | 194400 | 194500 | 194300 | 592 |
| 348 | 20240508 | 135800 | 66166526400 | 194400 | 194600 | 194600 | 194300 | 1421 |
| 349 | 20240508 | 135700 | 65890232000 | 194500 | 194600 | 194700 | 194500 | 579 |
| 350 | 20240508 | 135600 | 65777551800 | 194600 | 194600 | 194700 | 194500 | 292 |
| 351 | 20240508 | 135500 | 65720738200 | 194500 | 194500 | 194800 | 194500 | 650 |
| 352 | 20240508 | 135400 | 65594257400 | 194500 | 194500 | 194600 | 194400 | 367 |
| 353 | 20240508 | 135300 | 65522864800 | 194400 | 194400 | 194700 | 194400 | 553 |
| 354 | 20240508 | 135200 | 65415301400 | 194500 | 194700 | 194800 | 194400 | 996 |
| 355 | 20240508 | 135100 | 65221506000 | 194700 | 194800 | 194800 | 194600 | 584 |
| 356 | 20240508 | 135000 | 65107793600 | 194800 | 195000 | 195100 | 194700 | 1656 |
| 357 | 20240508 | 134900 | 64785093500 | 195100 | 195100 | 195100 | 195000 | 564 |
| 358 | 20240508 | 134800 | 64675073400 | 195100 | 195000 | 195100 | 194900 | 5267 |
| 359 | 20240508 | 134700 | 63647998300 | 195000 | 195000 | 195000 | 194900 | 1144 |
| 360 | 20240508 | 134600 | 63424970900 | 195000 | 194900 | 195000 | 194800 | 1766 |
| 361 | 20240508 | 134500 | 63080757000 | 194900 | 194800 | 194900 | 194600 | 768 |
| 362 | 20240508 | 134400 | 62931158400 | 194700 | 194800 | 194800 | 194700 | 474 |
| 363 | 20240508 | 134300 | 62838839000 | 194700 | 194800 | 194800 | 194700 | 446 |
| 364 | 20240508 | 134200 | 62751989900 | 194600 | 194800 | 194800 | 194600 | 610 |
| 365 | 20240508 | 134100 | 62633204600 | 194800 | 194800 | 194900 | 194700 | 441 |
| 366 | 20240508 | 134000 | 62547300400 | 194800 | 194900 | 194900 | 194700 | 1408 |
| 367 | 20240508 | 133900 | 62273021800 | 194900 | 194800 | 194900 | 194700 | 703 |
| 368 | 20240508 | 133800 | 62136061100 | 194800 | 194700 | 194800 | 194700 | 316 |
| 369 | 20240508 | 133700 | 62074507200 | 194800 | 194800 | 194800 | 194700 | 455 |
| 370 | 20240508 | 133600 | 61985895500 | 194700 | 194700 | 194800 | 194700 | 642 |
| 371 | 20240508 | 133500 | 61860854300 | 194800 | 194700 | 194800 | 194600 | 324 |
| 372 | 20240508 | 133400 | 61797751400 | 194700 | 194600 | 194700 | 194500 | 314 |
| 373 | 20240508 | 133300 | 61736634600 | 194600 | 194700 | 194800 | 194500 | 671 |
| 374 | 20240508 | 133200 | 61606021300 | 194700 | 194700 | 194800 | 194600 | 632 |
| 375 | 20240508 | 133100 | 61482966500 | 194700 | 194800 | 194800 | 194600 | 1054 |
| 376 | 20240508 | 133000 | 61277737600 | 194800 | 194700 | 194800 | 194600 | 1422 |
| 377 | 20240508 | 132900 | 61000856300 | 194700 | 194600 | 194700 | 194500 | 625 |
| 378 | 20240508 | 132800 | 60879199000 | 194600 | 194600 | 194600 | 194500 | 493 |
| 379 | 20240508 | 132700 | 60783262700 | 194600 | 194500 | 194600 | 194400 | 1355 |
| 380 | 20240508 | 132600 | 60519692100 | 194500 | 194400 | 194500 | 194400 | 804 |
| 381 | 20240508 | 132500 | 60363323400 | 194400 | 194400 | 194500 | 194400 | 521 |
| 382 | 20240508 | 132400 | 60262012600 | 194400 | 194300 | 194400 | 194200 | 531 |
| 383 | 20240508 | 132300 | 60158806400 | 194400 | 194400 | 194400 | 194300 | 660 |
| 384 | 20240508 | 132200 | 60030521400 | 194300 | 194200 | 194400 | 194200 | 564 |
| 385 | 20240508 | 132100 | 59920924800 | 194300 | 194300 | 194400 | 194200 | 349 |
| 386 | 20240508 | 132000 | 59853106700 | 194300 | 194400 | 194400 | 194200 | 563 |
| 387 | 20240508 | 131900 | 59743703200 | 194400 | 194300 | 194400 | 194200 | 1499 |
| 388 | 20240508 | 131800 | 59452446500 | 194300 | 194300 | 194300 | 194200 | 339 |
| 389 | 20240508 | 131700 | 59386581900 | 194300 | 194200 | 194300 | 194200 | 490 |
| 390 | 20240508 | 131600 | 59291389000 | 194200 | 194000 | 194300 | 194000 | 1580 |
| 391 | 20240508 | 131500 | 58984772500 | 193900 | 194000 | 194000 | 193900 | 473 |
| 392 | 20240508 | 131400 | 58893036400 | 194000 | 194000 | 194000 | 193900 | 352 |
| 393 | 20240508 | 131300 | 58824762900 | 194000 | 193900 | 194000 | 193900 | 260 |
| 394 | 20240508 | 131200 | 58774326000 | 194000 | 193900 | 194100 | 193900 | 624 |
| 395 | 20240508 | 131100 | 58653277500 | 194000 | 194100 | 194100 | 193800 | 831 |
| 396 | 20240508 | 131000 | 58492115400 | 194100 | 194300 | 194300 | 194000 | 282 |
| 397 | 20240508 | 130900 | 58437370900 | 194300 | 194100 | 194300 | 194000 | 1031 |
| 398 | 20240508 | 130800 | 58237236900 | 194100 | 194100 | 194100 | 193900 | 211 |
| 399 | 20240508 | 130700 | 58196292900 | 194000 | 194000 | 194100 | 193900 | 423 |
| 400 | 20240508 | 130600 | 58114217300 | 194000 | 194100 | 194100 | 193900 | 449 |
| 401 | 20240508 | 130500 | 58027113300 | 194100 | 194000 | 194100 | 193800 | 405 |
| 402 | 20240508 | 130400 | 57948561500 | 194000 | 194000 | 194100 | 193900 | 7169 |
| 403 | 20240508 | 130300 | 56557319600 | 194000 | 193900 | 194000 | 193800 | 762 |
| 404 | 20240508 | 130200 | 56409547200 | 193900 | 193900 | 193900 | 193800 | 223 |
| 405 | 20240508 | 130100 | 56366317400 | 193900 | 193800 | 193900 | 193800 | 362 |
| 406 | 20240508 | 130000 | 56296139000 | 193800 | 193800 | 193900 | 193800 | 478 |
| 407 | 20240508 | 125900 | 56203474000 | 193800 | 194000 | 194000 | 193600 | 610 |
| 408 | 20240508 | 125800 | 56085284800 | 194000 | 194000 | 194000 | 193800 | 389 |
| 409 | 20240508 | 125700 | 56009865300 | 194000 | 194000 | 194000 | 193700 | 1481 |
| 410 | 20240508 | 125600 | 55722726000 | 193900 | 193900 | 194000 | 193800 | 1621 |
| 411 | 20240508 | 125500 | 55408423000 | 193900 | 193800 | 193900 | 193500 | 2172 |
| 412 | 20240508 | 125400 | 54987819800 | 193700 | 193700 | 193800 | 193500 | 2392 |
| 413 | 20240508 | 125300 | 54524662000 | 193700 | 193700 | 193800 | 193700 | 913 |
| 414 | 20240508 | 125200 | 54347771900 | 193800 | 193700 | 193800 | 193700 | 636 |
| 415 | 20240508 | 125100 | 54224569100 | 193800 | 193900 | 193900 | 193700 | 1100 |
| 416 | 20240508 | 125000 | 54011384700 | 193800 | 193800 | 193900 | 193700 | 885 |
| 417 | 20240508 | 124900 | 53839898200 | 193800 | 193900 | 193900 | 193700 | 953 |
| 418 | 20240508 | 124800 | 53655205600 | 193900 | 194000 | 194100 | 193800 | 4256 |
| 419 | 20240508 | 124700 | 52829661600 | 194100 | 194300 | 194300 | 194000 | 2983 |
| 420 | 20240508 | 124600 | 52250845700 | 194100 | 194200 | 194300 | 194000 | 1333 |
| 421 | 20240508 | 124500 | 51992102100 | 194300 | 194300 | 194400 | 194200 | 342 |
| 422 | 20240508 | 124400 | 51925658500 | 194300 | 194300 | 194400 | 194200 | 232 |
| 423 | 20240508 | 124300 | 51880585200 | 194200 | 194400 | 194500 | 194200 | 682 |
| 424 | 20240508 | 124200 | 51748044500 | 194400 | 194400 | 194500 | 194300 | 296 |
| 425 | 20240508 | 124100 | 51690489800 | 194300 | 194400 | 194500 | 194300 | 183 |
| 426 | 20240508 | 124000 | 51654912000 | 194400 | 194500 | 194500 | 194400 | 1159 |
| 427 | 20240508 | 123900 | 51429586600 | 194500 | 194600 | 194700 | 194400 | 1499 |
| 428 | 20240508 | 123800 | 51137983700 | 194700 | 194700 | 194700 | 194600 | 216 |
| 429 | 20240508 | 123700 | 51095930700 | 194600 | 194600 | 194600 | 194500 | 800 |
| 430 | 20240508 | 123600 | 50940278100 | 194600 | 194400 | 194600 | 194400 | 982 |
| 431 | 20240508 | 123500 | 50749267700 | 194400 | 194400 | 194500 | 194300 | 317 |
| 432 | 20240508 | 123400 | 50687631000 | 194400 | 194300 | 194400 | 194300 | 286 |
| 433 | 20240508 | 123300 | 50632035700 | 194400 | 194300 | 194400 | 194300 | 336 |
| 434 | 20240508 | 123200 | 50566736900 | 194400 | 194300 | 194400 | 194300 | 186 |
| 435 | 20240508 | 123100 | 50530582400 | 194300 | 194300 | 194400 | 194200 | 497 |
| 436 | 20240508 | 123000 | 50434003700 | 194300 | 194200 | 194300 | 194100 | 743 |
| 437 | 20240508 | 122900 | 50289698800 | 194100 | 194100 | 194200 | 194100 | 186 |
| 438 | 20240508 | 122800 | 50253581000 | 194100 | 194100 | 194200 | 194100 | 157 |
| 439 | 20240508 | 122700 | 50223101300 | 194100 | 194000 | 194200 | 194000 | 538 |
| 440 | 20240508 | 122600 | 50118670800 | 194000 | 194100 | 194100 | 194000 | 696 |
| 441 | 20240508 | 122500 | 49983630500 | 194000 | 194100 | 194300 | 194000 | 873 |
| 442 | 20240508 | 122400 | 49814178200 | 194100 | 194300 | 194400 | 194000 | 5978 |
| 443 | 20240508 | 122300 | 48653506600 | 194400 | 194300 | 194400 | 194300 | 222 |
| 444 | 20240508 | 122200 | 48610358000 | 194400 | 194300 | 194400 | 194300 | 164 |
| 445 | 20240508 | 122100 | 48578478300 | 194300 | 194300 | 194400 | 194300 | 159 |
| 446 | 20240508 | 122000 | 48547576300 | 194400 | 194200 | 194500 | 194200 | 497 |
| 447 | 20240508 | 121900 | 48451007000 | 194200 | 194600 | 194700 | 194200 | 2279 |
| 448 | 20240508 | 121800 | 48007935100 | 194600 | 194700 | 194700 | 194600 | 479 |
| 449 | 20240508 | 121700 | 47914715500 | 194600 | 194700 | 194700 | 194600 | 114 |
| 450 | 20240508 | 121600 | 47892525300 | 194700 | 194500 | 194700 | 194400 | 1070 |
| 451 | 20240508 | 121500 | 47684340900 | 194400 | 194500 | 194500 | 194400 | 188 |
| 452 | 20240508 | 121400 | 47647780300 | 194500 | 194300 | 194500 | 194300 | 318 |
| 453 | 20240508 | 121300 | 47585955800 | 194400 | 194400 | 194400 | 194300 | 264 |
| 454 | 20240508 | 121200 | 47534641300 | 194400 | 194300 | 194400 | 194300 | 226 |
| 455 | 20240508 | 121100 | 47490710800 | 194400 | 194400 | 194400 | 194300 | 160 |
| 456 | 20240508 | 121000 | 47459608800 | 194400 | 194500 | 194500 | 194300 | 1140 |
| 457 | 20240508 | 120900 | 47237982000 | 194400 | 194400 | 194500 | 194300 | 526 |
| 458 | 20240508 | 120800 | 47135726300 | 194400 | 194400 | 194400 | 194300 | 287 |
| 459 | 20240508 | 120700 | 47079943800 | 194400 | 194400 | 194400 | 194300 | 971 |
| 460 | 20240508 | 120600 | 46891187300 | 194400 | 194300 | 194400 | 194200 | 741 |
| 461 | 20240508 | 120500 | 46747197100 | 194300 | 194400 | 194400 | 194200 | 1403 |
| 462 | 20240508 | 120400 | 46474588000 | 194400 | 194300 | 194400 | 194300 | 364 |
| 463 | 20240508 | 120300 | 46403841600 | 194400 | 194500 | 194500 | 194300 | 3057 |
| 464 | 20240508 | 120200 | 45809564100 | 194500 | 194600 | 194600 | 194400 | 586 |
| 465 | 20240508 | 120100 | 45695575000 | 194600 | 194600 | 194600 | 194500 | 105 |
| 466 | 20240508 | 120000 | 45675143200 | 194600 | 194700 | 194800 | 194500 | 549 |
| 467 | 20240508 | 115900 | 45568279700 | 194700 | 194800 | 194800 | 194700 | 291 |
| 468 | 20240508 | 115800 | 45511601600 | 194800 | 194800 | 194800 | 194700 | 178 |
| 469 | 20240508 | 115700 | 45476927800 | 194700 | 194700 | 194800 | 194600 | 691 |
| 470 | 20240508 | 115600 | 45342356600 | 194700 | 194800 | 194900 | 194600 | 564 |
| 471 | 20240508 | 115500 | 45232493200 | 194700 | 194700 | 194800 | 194600 | 300 |
| 472 | 20240508 | 115400 | 45174076300 | 194700 | 194500 | 194700 | 194500 | 374 |
| 473 | 20240508 | 115300 | 45101311600 | 194600 | 194500 | 194600 | 194500 | 296 |
| 474 | 20240508 | 115200 | 45043725800 | 194500 | 194600 | 194600 | 194400 | 284 |
| 475 | 20240508 | 115100 | 44988485100 | 194600 | 194600 | 194600 | 194400 | 1014 |
| 476 | 20240508 | 115000 | 44791252000 | 194500 | 194500 | 194700 | 194400 | 1364 |
| 477 | 20240508 | 114900 | 44525734300 | 194400 | 194600 | 194600 | 194400 | 461 |
| 478 | 20240508 | 114800 | 44436056500 | 194600 | 194500 | 194600 | 194400 | 136 |
| 479 | 20240508 | 114700 | 44409606300 | 194600 | 194700 | 194700 | 194500 | 1015 |
| 480 | 20240508 | 114600 | 44212062500 | 194700 | 194500 | 194700 | 194500 | 1814 |
| 481 | 20240508 | 114500 | 43859092100 | 194500 | 194400 | 194500 | 194300 | 577 |
| 482 | 20240508 | 114400 | 43746919800 | 194300 | 194300 | 194400 | 194300 | 161 |
| 483 | 20240508 | 114300 | 43715624800 | 194300 | 194400 | 194400 | 194300 | 228 |
| 484 | 20240508 | 114200 | 43671310800 | 194400 | 194500 | 194500 | 194300 | 525 |
| 485 | 20240508 | 114100 | 43569240900 | 194500 | 194600 | 194600 | 194400 | 906 |
| 486 | 20240508 | 114000 | 43393010700 | 194600 | 194600 | 194600 | 194500 | 235 |
| 487 | 20240508 | 113900 | 43347287300 | 194600 | 194400 | 194600 | 194400 | 330 |
| 488 | 20240508 | 113800 | 43283104600 | 194400 | 194500 | 194500 | 194400 | 558 |
| 489 | 20240508 | 113700 | 43174578300 | 194500 | 194500 | 194500 | 194400 | 197 |
| 490 | 20240508 | 113600 | 43136265500 | 194400 | 194400 | 194500 | 194300 | 182 |
| 491 | 20240508 | 113500 | 43100872300 | 194500 | 194500 | 194500 | 194300 | 735 |
| 492 | 20240508 | 113400 | 42957969300 | 194500 | 194400 | 194500 | 194400 | 216 |
| 493 | 20240508 | 113300 | 42915963100 | 194400 | 194400 | 194500 | 194300 | 859 |
| 494 | 20240508 | 113200 | 42748947800 | 194400 | 194500 | 194500 | 194400 | 1726 |
| 495 | 20240508 | 113100 | 42413395900 | 194400 | 194500 | 194500 | 194400 | 566 |
| 496 | 20240508 | 113000 | 42303334200 | 194500 | 194400 | 194500 | 194300 | 1242 |
| 497 | 20240508 | 112900 | 42061895900 | 194400 | 194300 | 194400 | 194200 | 798 |
| 498 | 20240508 | 112800 | 41906841500 | 194300 | 194500 | 194500 | 194200 | 2277 |
| 499 | 20240508 | 112700 | 41464389500 | 194500 | 194600 | 194600 | 194400 | 403 |
| 500 | 20240508 | 112600 | 41386024800 | 194600 | 194500 | 194600 | 194400 | 615 |
| 501 | 20240508 | 112500 | 41266414100 | 194500 | 194500 | 194500 | 194400 | 314 |
| 502 | 20240508 | 112400 | 41205351100 | 194500 | 194500 | 194600 | 194400 | 1035 |
| 503 | 20240508 | 112300 | 41004040400 | 194600 | 194500 | 194600 | 194500 | 238 |
| 504 | 20240508 | 112200 | 40957734300 | 194600 | 194600 | 194600 | 194400 | 266 |
| 505 | 20240508 | 112100 | 40905988400 | 194600 | 194600 | 194600 | 194400 | 1029 |
| 506 | 20240508 | 112000 | 40705846100 | 194500 | 194600 | 194600 | 194500 | 288 |
| 507 | 20240508 | 111900 | 40649809700 | 194500 | 194500 | 194600 | 194400 | 735 |
| 508 | 20240508 | 111800 | 40506858400 | 194500 | 194400 | 194500 | 194400 | 442 |
| 509 | 20240508 | 111700 | 40420894100 | 194500 | 194500 | 194500 | 194400 | 390 |
| 510 | 20240508 | 111600 | 40345050100 | 194400 | 194500 | 194500 | 194400 | 320 |
| 511 | 20240508 | 111500 | 40282818600 | 194500 | 194500 | 194600 | 194400 | 765 |
| 512 | 20240508 | 111400 | 40134066100 | 194500 | 194600 | 194600 | 194400 | 194 |
| 513 | 20240508 | 111300 | 40096332200 | 194600 | 194500 | 194600 | 194500 | 847 |
| 514 | 20240508 | 111200 | 39931582700 | 194600 | 194500 | 194700 | 194500 | 573 |
| 515 | 20240508 | 111100 | 39820074100 | 194600 | 194700 | 194700 | 194500 | 635 |
| 516 | 20240508 | 111000 | 39696491200 | 194600 | 194900 | 194900 | 194600 | 1358 |
| 517 | 20240508 | 110900 | 39432013800 | 194900 | 194800 | 194900 | 194800 | 291 |
| 518 | 20240508 | 110800 | 39375317500 | 194900 | 194500 | 194900 | 194400 | 523 |
| 519 | 20240508 | 110700 | 39273519800 | 194500 | 194400 | 194500 | 194300 | 573 |
| 520 | 20240508 | 110600 | 39162132700 | 194400 | 194400 | 194400 | 194300 | 588 |
| 521 | 20240508 | 110500 | 39047870200 | 194400 | 194500 | 194500 | 194300 | 1192 |
| 522 | 20240508 | 110400 | 38816127700 | 194500 | 194700 | 194700 | 194500 | 1648 |
| 523 | 20240508 | 110300 | 38495506900 | 194600 | 194900 | 194900 | 194600 | 1411 |
| 524 | 20240508 | 110200 | 38220724900 | 194900 | 194800 | 194900 | 194700 | 251 |
| 525 | 20240508 | 110100 | 38171824800 | 194800 | 194800 | 194900 | 194700 | 344 |
| 526 | 20240508 | 110000 | 38104811500 | 194700 | 194800 | 194900 | 194600 | 3103 |
| 527 | 20240508 | 105900 | 37500559600 | 194900 | 195000 | 195000 | 194800 | 333 |
| 528 | 20240508 | 105800 | 37435653000 | 195000 | 194900 | 195000 | 194800 | 302 |
| 529 | 20240508 | 105700 | 37376801200 | 194800 | 195100 | 195100 | 194800 | 1821 |
| 530 | 20240508 | 105600 | 37021860700 | 195200 | 195200 | 195300 | 195000 | 321 |
| 531 | 20240508 | 105500 | 36959226200 | 195300 | 195300 | 195400 | 194900 | 2635 |
| 532 | 20240508 | 105400 | 36445167000 | 195300 | 195200 | 195400 | 195100 | 485 |
| 533 | 20240508 | 105300 | 36350465200 | 195200 | 195000 | 195200 | 195000 | 877 |
| 534 | 20240508 | 105200 | 36179360500 | 195100 | 194900 | 195100 | 194900 | 1307 |
| 535 | 20240508 | 105100 | 35924519500 | 195000 | 194900 | 195000 | 194800 | 670 |
| 536 | 20240508 | 105000 | 35793927100 | 194900 | 195000 | 195000 | 194800 | 622 |
| 537 | 20240508 | 104900 | 35672720600 | 195000 | 195100 | 195200 | 194900 | 5873 |
| 538 | 20240508 | 104800 | 34527525700 | 195200 | 195100 | 195200 | 195100 | 1118 |
| 539 | 20240508 | 104700 | 34309393200 | 195100 | 195200 | 195200 | 195100 | 540 |
| 540 | 20240508 | 104600 | 34204013800 | 195300 | 195300 | 195300 | 195100 | 847 |
| 541 | 20240508 | 104500 | 34038665600 | 195300 | 195400 | 195400 | 195200 | 687 |
| 542 | 20240508 | 104400 | 33904513400 | 195300 | 195400 | 195500 | 195300 | 638 |
| 543 | 20240508 | 104300 | 33779889900 | 195400 | 195400 | 195500 | 195400 | 406 |
| 544 | 20240508 | 104200 | 33700537900 | 195500 | 195400 | 195500 | 195300 | 289 |
| 545 | 20240508 | 104100 | 33644064100 | 195400 | 195600 | 195600 | 195300 | 2270 |
| 546 | 20240508 | 104000 | 33200436800 | 195500 | 195700 | 195800 | 195500 | 782 |
| 547 | 20240508 | 103900 | 33047442400 | 195700 | 195700 | 195800 | 195700 | 661 |
| 548 | 20240508 | 103800 | 32918074600 | 195700 | 195600 | 195800 | 195500 | 1667 |
| 549 | 20240508 | 103700 | 32591873000 | 195600 | 195800 | 195800 | 195500 | 437 |
| 550 | 20240508 | 103600 | 32506362400 | 195800 | 195600 | 195900 | 195500 | 1780 |
| 551 | 20240508 | 103500 | 32158018800 | 195700 | 195800 | 195800 | 195500 | 1050 |
| 552 | 20240508 | 103400 | 31952600500 | 195800 | 195800 | 195900 | 195700 | 467 |
| 553 | 20240508 | 103300 | 31861161000 | 195800 | 195700 | 195900 | 195700 | 1272 |
| 554 | 20240508 | 103200 | 31612058900 | 195800 | 195800 | 195900 | 195700 | 1091 |
| 555 | 20240508 | 103100 | 31398437600 | 195800 | 195700 | 195900 | 195700 | 650 |
| 556 | 20240508 | 103000 | 31271155200 | 195700 | 195800 | 195900 | 195700 | 999 |
| 557 | 20240508 | 102900 | 31075555400 | 195800 | 195900 | 195900 | 195800 | 492 |
| 558 | 20240508 | 102800 | 30979188300 | 195800 | 195800 | 195900 | 195700 | 846 |
| 559 | 20240508 | 102700 | 30813510700 | 195800 | 195800 | 195900 | 195700 | 820 |
| 560 | 20240508 | 102600 | 30652967700 | 195800 | 195900 | 196000 | 195700 | 642 |
| 561 | 20240508 | 102500 | 30527225200 | 195900 | 196200 | 196200 | 195900 | 695 |
| 562 | 20240508 | 102400 | 30390961600 | 196200 | 195400 | 196200 | 195400 | 3685 |
| 563 | 20240508 | 102300 | 29668548700 | 195500 | 195500 | 195600 | 195400 | 1124 |
| 564 | 20240508 | 102200 | 29448812500 | 195500 | 195900 | 196000 | 195500 | 1110 |
| 565 | 20240508 | 102100 | 29231539800 | 196000 | 195800 | 196000 | 195800 | 643 |
| 566 | 20240508 | 102000 | 29105573400 | 195800 | 196000 | 196000 | 195800 | 925 |
| 567 | 20240508 | 101900 | 28924356800 | 196000 | 196000 | 196000 | 195800 | 1300 |
| 568 | 20240508 | 101800 | 28669651100 | 195900 | 195900 | 196000 | 195900 | 676 |
| 569 | 20240508 | 101700 | 28537180000 | 195800 | 195800 | 196000 | 195800 | 1965 |
| 570 | 20240508 | 101600 | 28152185000 | 195800 | 195900 | 196000 | 195800 | 789 |
| 571 | 20240508 | 101500 | 27997606900 | 195900 | 196000 | 196100 | 195900 | 1429 |
| 572 | 20240508 | 101400 | 27717525800 | 196000 | 196200 | 196300 | 196000 | 2969 |
| 573 | 20240508 | 101300 | 27135124500 | 196200 | 195800 | 196200 | 195700 | 5618 |
| 574 | 20240508 | 101200 | 26034023500 | 195700 | 195300 | 195900 | 195300 | 7931 |
| 575 | 20240508 | 101100 | 24482807000 | 195400 | 195200 | 195500 | 195200 | 2779 |
| 576 | 20240508 | 101000 | 23939809600 | 195300 | 195400 | 195400 | 195100 | 819 |
| 577 | 20240508 | 100900 | 23779878700 | 195300 | 195200 | 195400 | 195200 | 1843 |
| 578 | 20240508 | 100800 | 23419875700 | 195300 | 194900 | 195300 | 194800 | 8835 |
| 579 | 20240508 | 100700 | 21696675600 | 194900 | 194800 | 194900 | 194800 | 551 |
| 580 | 20240508 | 100600 | 21589297500 | 194800 | 194700 | 194900 | 194600 | 1936 |
| 581 | 20240508 | 100500 | 21212221600 | 194700 | 194700 | 194700 | 194600 | 585 |
| 582 | 20240508 | 100400 | 21098329700 | 194600 | 194600 | 194700 | 194500 | 1039 |
| 583 | 20240508 | 100300 | 20896119000 | 194500 | 194600 | 194600 | 194500 | 384 |
| 584 | 20240508 | 100200 | 20821410000 | 194600 | 194600 | 194700 | 194500 | 1105 |
| 585 | 20240508 | 100100 | 20606371000 | 194700 | 194800 | 194800 | 194600 | 763 |
| 586 | 20240508 | 100000 | 20457816000 | 194700 | 194800 | 194800 | 194700 | 407 |
| 587 | 20240508 | 095900 | 20378534900 | 194800 | 194800 | 194800 | 194700 | 438 |
| 588 | 20240508 | 095800 | 20293236300 | 194800 | 194800 | 194800 | 194700 | 1451 |
| 589 | 20240508 | 095700 | 20010617500 | 194800 | 194700 | 194800 | 194600 | 461 |
| 590 | 20240508 | 095600 | 19920849300 | 194700 | 194600 | 194700 | 194500 | 1344 |
| 591 | 20240508 | 095500 | 19659257400 | 194600 | 194500 | 194600 | 194400 | 920 |
| 592 | 20240508 | 095400 | 19480314400 | 194500 | 194400 | 194500 | 194300 | 1521 |
| 593 | 20240508 | 095300 | 19184704300 | 194400 | 194400 | 194400 | 194200 | 3267 |
| 594 | 20240508 | 095200 | 18549909000 | 194300 | 194300 | 194400 | 194300 | 853 |
| 595 | 20240508 | 095100 | 18384158200 | 194300 | 194400 | 194400 | 194200 | 445 |
| 596 | 20240508 | 095000 | 18297712200 | 194300 | 194400 | 194400 | 194300 | 901 |
| 597 | 20240508 | 094900 | 18122637500 | 194400 | 194400 | 194500 | 194300 | 371 |
| 598 | 20240508 | 094800 | 18050529200 | 194400 | 194200 | 194500 | 194200 | 1036 |
| 599 | 20240508 | 094700 | 17849208200 | 194300 | 194400 | 194500 | 194200 | 1805 |
| 600 | 20240508 | 094600 | 17498419700 | 194300 | 194400 | 194400 | 194300 | 565 |
| 601 | 20240508 | 094500 | 17388622700 | 194400 | 194300 | 194400 | 194200 | 1211 |
| 602 | 20240508 | 094400 | 17153379000 | 194300 | 194500 | 194500 | 194200 | 1271 |
| 603 | 20240508 | 094300 | 16906406500 | 194400 | 194600 | 194600 | 194400 | 2008 |
| 604 | 20240508 | 094200 | 16515977600 | 194600 | 194700 | 194700 | 194500 | 1325 |
| 605 | 20240508 | 094100 | 16258154400 | 194600 | 194800 | 194800 | 194600 | 1024 |
| 606 | 20240508 | 094000 | 16058785100 | 194800 | 194700 | 194800 | 194700 | 804 |
| 607 | 20240508 | 093900 | 15902229700 | 194800 | 194700 | 194800 | 194700 | 537 |
| 608 | 20240508 | 093800 | 15797659800 | 194700 | 194700 | 194800 | 194600 | 463 |
| 609 | 20240508 | 093700 | 15707505600 | 194800 | 194800 | 194800 | 194700 | 474 |
| 610 | 20240508 | 093600 | 15615213300 | 194700 | 194600 | 194800 | 194500 | 1117 |
| 611 | 20240508 | 093500 | 15397763200 | 194600 | 194700 | 194800 | 194500 | 601 |
| 612 | 20240508 | 093400 | 15280784200 | 194700 | 194500 | 194800 | 194500 | 1212 |
| 613 | 20240508 | 093300 | 15044879200 | 194600 | 194800 | 194800 | 194500 | 750 |
| 614 | 20240508 | 093200 | 14898901900 | 194700 | 194700 | 194800 | 194700 | 246 |
| 615 | 20240508 | 093100 | 14850994700 | 194800 | 194500 | 194800 | 194400 | 2505 |
| 616 | 20240508 | 093000 | 14363664600 | 194500 | 194500 | 194700 | 194500 | 352 |
| 617 | 20240508 | 092900 | 14295176400 | 194700 | 194700 | 194700 | 194500 | 1305 |
| 618 | 20240508 | 092800 | 14041266200 | 194700 | 194800 | 194900 | 194600 | 595 |
| 619 | 20240508 | 092700 | 13925434600 | 194900 | 194700 | 194900 | 194700 | 538 |
| 620 | 20240508 | 092600 | 13820635700 | 194700 | 194700 | 194800 | 194700 | 645 |
| 621 | 20240508 | 092500 | 13695040500 | 194700 | 194500 | 194800 | 194500 | 482 |
| 622 | 20240508 | 092400 | 13601218000 | 194600 | 194700 | 194800 | 194500 | 1305 |
| 623 | 20240508 | 092300 | 13347141700 | 194800 | 194800 | 194900 | 194700 | 969 |
| 624 | 20240508 | 092200 | 13158369900 | 194800 | 194800 | 194900 | 194600 | 832 |
| 625 | 20240508 | 092100 | 12996321200 | 194800 | 194900 | 195000 | 194700 | 1517 |
| 626 | 20240508 | 092000 | 12700743500 | 195000 | 195000 | 195100 | 194900 | 1086 |
| 627 | 20240508 | 091900 | 12488982900 | 195000 | 195000 | 195000 | 194900 | 1485 |
| 628 | 20240508 | 091800 | 12199476300 | 195000 | 194900 | 195200 | 194900 | 3274 |
| 629 | 20240508 | 091700 | 11560886400 | 195000 | 194800 | 195000 | 194700 | 1823 |
| 630 | 20240508 | 091600 | 11205674800 | 194800 | 194300 | 194800 | 194200 | 2996 |
| 631 | 20240508 | 091500 | 10623074900 | 194300 | 194400 | 194400 | 194200 | 1870 |
| 632 | 20240508 | 091400 | 10259804200 | 194400 | 194500 | 194500 | 194300 | 690 |
| 633 | 20240508 | 091300 | 10125686300 | 194400 | 194500 | 194600 | 194400 | 1358 |
| 634 | 20240508 | 091200 | 9861591400 | 194500 | 194400 | 194600 | 194400 | 1535 |
| 635 | 20240508 | 091100 | 9563145800 | 194500 | 194600 | 194700 | 194400 | 822 |
| 636 | 20240508 | 091000 | 9403207700 | 194600 | 194300 | 194600 | 194100 | 2425 |
| 637 | 20240508 | 090900 | 8931910300 | 194200 | 194100 | 194400 | 194100 | 2472 |
| 638 | 20240508 | 090800 | 8451918900 | 194100 | 194300 | 194400 | 194000 | 3401 |
| 639 | 20240508 | 090700 | 7791756300 | 194300 | 194300 | 194400 | 194100 | 2080 |
| 640 | 20240508 | 090600 | 7387823200 | 194200 | 194900 | 195000 | 194200 | 8697 |
| 641 | 20240508 | 090500 | 5695969200 | 195000 | 194900 | 195000 | 194800 | 1480 |
| 642 | 20240508 | 090400 | 5407498500 | 195000 | 195100 | 195100 | 194900 | 2864 |
| 643 | 20240508 | 090300 | 4848925300 | 195100 | 195000 | 195100 | 195000 | 1894 |
| 644 | 20240508 | 090200 | 4479520900 | 195000 | 194600 | 195100 | 194500 | 1984 |
| 645 | 20240508 | 090100 | 4092761600 | 194600 | 195100 | 195400 | 194400 | 8034 |
| 646 | 20240508 | 090000 | 2527061700 | 195400 | 195400 | 195600 | 194700 | 12760 |