KissMeData/071320/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	222600	360406550	26650	26650	26650	26650	1148
3	20230601	222500	360406550	26650	26650	26650	26650	0
4	20230601	222400	360406550	26650	26650	26650	26650	0
5	20230601	222300	360406550	26650	26650	26650	26650	0
6	20230601	222200	360406550	26650	26650	26650	26650	0
7	20230601	222100	360406550	26650	26650	26650	26650	0
8	20230601	222000	360406550	26650	26650	26650	26650	0
9	20230601	221900	360406550	26650	26650	26650	26650	0
10	20230601	221800	360406550	26650	26650	26650	26650	0
11	20230601	221700	360406550	26650	26650	26650	26650	0
12	20230601	221600	360406550	26650	26650	26650	26650	0
13	20230601	221500	360406550	26650	26650	26650	26650	0
14	20230601	221400	360406550	26650	26650	26650	26650	0
15	20230601	221300	360406550	26650	26650	26650	26650	0
16	20230601	221200	360406550	26650	26650	26650	26650	0
17	20230601	221100	360406550	26650	26650	26650	26650	0
18	20230601	221000	360406550	26650	26650	26650	26650	0
19	20230601	220900	360406550	26650	26650	26650	26650	0
20	20230601	220800	360406550	26650	26650	26650	26650	0
21	20230601	220700	360406550	26650	26650	26650	26650	0
22	20230601	220600	360406550	26650	26650	26650	26650	0
23	20230601	220500	360406550	26650	26650	26650	26650	0
24	20230601	220400	360406550	26650	26650	26650	26650	0
25	20230601	220300	360406550	26650	26650	26650	26650	0
26	20230601	220200	360406550	26650	26650	26650	26650	0
27	20230601	220100	360406550	26650	26650	26650	26650	0
28	20230601	220000	360406550	26650	26650	26650	26650	0
29	20230601	215900	360406550	26650	26650	26650	26650	0
30	20230601	215800	360406550	26650	26650	26650	26650	0
31	20230601	215700	360406550	26650	26650	26650	26650	0
32	20230601	215600	360406550	26650	26650	26650	26650	1148
33	20230601	215500	360406550	26650	26650	26650	26650	0
34	20230601	215400	360406550	26650	26650	26650	26650	0
35	20230601	215300	360406550	26650	26650	26650	26650	0
36	20230601	215200	360406550	26650	26650	26650	26650	0
37	20230601	215100	360406550	26650	26650	26650	26650	0
38	20230601	215000	360406550	26650	26650	26650	26650	0
39	20230601	214900	360406550	26650	26650	26650	26650	0
40	20230601	214800	360406550	26650	26650	26650	26650	0
41	20230601	214700	360406550	26650	26650	26650	26650	0
42	20230601	214600	360406550	26650	26650	26650	26650	0
43	20230601	214500	360406550	26650	26650	26650	26650	0
44	20230601	214400	360406550	26650	26650	26650	26650	0
45	20230601	214300	360406550	26650	26650	26650	26650	0
46	20230601	214200	360406550	26650	26650	26650	26650	0
47	20230601	214100	360406550	26650	26650	26650	26650	0
48	20230601	214000	360406550	26650	26650	26650	26650	0
49	20230601	213900	360406550	26650	26650	26650	26650	0
50	20230601	213800	360406550	26650	26650	26650	26650	0
51	20230601	213700	360406550	26650	26650	26650	26650	0
52	20230601	213600	360406550	26650	26650	26650	26650	0
53	20230601	213500	360406550	26650	26650	26650	26650	0
54	20230601	213400	360406550	26650	26650	26650	26650	0
55	20230601	213300	360406550	26650	26650	26650	26650	0
56	20230601	213200	360406550	26650	26650	26650	26650	0
57	20230601	213100	360406550	26650	26650	26650	26650	0
58	20230601	213000	360406550	26650	26650	26650	26650	0
59	20230601	212900	360406550	26650	26650	26650	26650	0
60	20230601	212800	360406550	26650	26650	26650	26650	0
61	20230601	212700	360406550	26650	26650	26650	26650	0
62	20230601	212600	360406550	26650	26650	26650	26650	1148
63	20230601	212500	360406550	26650	26650	26650	26650	0
64	20230601	212400	360406550	26650	26650	26650	26650	0
65	20230601	212300	360406550	26650	26650	26650	26650	0
66	20230601	212200	360406550	26650	26650	26650	26650	0
67	20230601	212100	360406550	26650	26650	26650	26650	0
68	20230601	212000	360406550	26650	26650	26650	26650	0
69	20230601	211900	360406550	26650	26650	26650	26650	0
70	20230601	211800	360406550	26650	26650	26650	26650	0
71	20230601	211700	360406550	26650	26650	26650	26650	0
72	20230601	211600	360406550	26650	26650	26650	26650	0
73	20230601	211500	360406550	26650	26650	26650	26650	0
74	20230601	211400	360406550	26650	26650	26650	26650	0
75	20230601	211300	360406550	26650	26650	26650	26650	0
76	20230601	211200	360406550	26650	26650	26650	26650	0
77	20230601	211100	360406550	26650	26650	26650	26650	0
78	20230601	211000	360406550	26650	26650	26650	26650	0
79	20230601	210900	360406550	26650	26650	26650	26650	0
80	20230601	210800	360406550	26650	26650	26650	26650	0
81	20230601	210700	360406550	26650	26650	26650	26650	0
82	20230601	210600	360406550	26650	26650	26650	26650	0
83	20230601	210500	360406550	26650	26650	26650	26650	0
84	20230601	210400	360406550	26650	26650	26650	26650	0
85	20230601	210300	360406550	26650	26650	26650	26650	0
86	20230601	210200	360406550	26650	26650	26650	26650	0
87	20230601	210100	360406550	26650	26650	26650	26650	0
88	20230601	210000	360406550	26650	26650	26650	26650	0
89	20230601	205900	360406550	26650	26650	26650	26650	0
90	20230601	205800	360406550	26650	26650	26650	26650	0
91	20230601	205700	360406550	26650	26650	26650	26650	0
92	20230601	205600	360406550	26650	26650	26650	26650	1148
93	20230601	205500	360406550	26650	26650	26650	26650	0
94	20230601	205400	360406550	26650	26650	26650	26650	0
95	20230601	205300	360406550	26650	26650	26650	26650	0
96	20230601	205200	360406550	26650	26650	26650	26650	0
97	20230601	205100	360406550	26650	26650	26650	26650	0
98	20230601	205000	360406550	26650	26650	26650	26650	0
99	20230601	204900	360406550	26650	26650	26650	26650	0
100	20230601	204800	360406550	26650	26650	26650	26650	0
101	20230601	204700	360406550	26650	26650	26650	26650	0
102	20230601	204600	360406550	26650	26650	26650	26650	0
103	20230601	204500	360406550	26650	26650	26650	26650	0
104	20230601	204400	360406550	26650	26650	26650	26650	0
105	20230601	204300	360406550	26650	26650	26650	26650	0
106	20230601	204200	360406550	26650	26650	26650	26650	0
107	20230601	204100	360406550	26650	26650	26650	26650	0
108	20230601	204000	360406550	26650	26650	26650	26650	0
109	20230601	203900	360406550	26650	26650	26650	26650	0
110	20230601	203800	360406550	26650	26650	26650	26650	0
111	20230601	203700	360406550	26650	26650	26650	26650	0
112	20230601	203600	360406550	26650	26650	26650	26650	0
113	20230601	203500	360406550	26650	26650	26650	26650	0
114	20230601	203400	360406550	26650	26650	26650	26650	0
115	20230601	203300	360406550	26650	26650	26650	26650	0
116	20230601	203200	360406550	26650	26650	26650	26650	0
117	20230601	203100	360406550	26650	26650	26650	26650	0
118	20230601	203000	360406550	26650	26650	26650	26650	0
119	20230601	202900	360406550	26650	26650	26650	26650	0
120	20230601	202800	360406550	26650	26650	26650	26650	0
121	20230601	202700	360406550	26650	26650	26650	26650	0
122	20230601	202600	360406550	26650	26650	26650	26650	1148
123	20230601	202500	360406550	26650	26650	26650	26650	0
124	20230601	202400	360406550	26650	26650	26650	26650	0
125	20230601	202300	360406550	26650	26650	26650	26650	0
126	20230601	202200	360406550	26650	26650	26650	26650	0
127	20230601	202100	360406550	26650	26650	26650	26650	0
128	20230601	202000	360406550	26650	26650	26650	26650	0
129	20230601	201900	360406550	26650	26650	26650	26650	0
130	20230601	201800	360406550	26650	26650	26650	26650	0
131	20230601	201700	360406550	26650	26650	26650	26650	0
132	20230601	201600	360406550	26650	26650	26650	26650	0
133	20230601	201500	360406550	26650	26650	26650	26650	0
134	20230601	201400	360406550	26650	26650	26650	26650	0
135	20230601	201300	360406550	26650	26650	26650	26650	0
136	20230601	201200	360406550	26650	26650	26650	26650	0
137	20230601	201100	360406550	26650	26650	26650	26650	0
138	20230601	201000	360406550	26650	26650	26650	26650	0
139	20230601	200900	360406550	26650	26650	26650	26650	0
140	20230601	200800	360406550	26650	26650	26650	26650	0
141	20230601	200700	360406550	26650	26650	26650	26650	0
142	20230601	200600	360406550	26650	26650	26650	26650	0
143	20230601	200500	360406550	26650	26650	26650	26650	0
144	20230601	200400	360406550	26650	26650	26650	26650	0
145	20230601	200300	360406550	26650	26650	26650	26650	0
146	20230601	200200	360406550	26650	26650	26650	26650	0
147	20230601	200100	360406550	26650	26650	26650	26650	0
148	20230601	200000	360406550	26650	26650	26650	26650	0
149	20230601	195900	360406550	26650	26650	26650	26650	0
150	20230601	195800	360406550	26650	26650	26650	26650	0
151	20230601	195700	360406550	26650	26650	26650	26650	0
152	20230601	195600	360406550	26650	26650	26650	26650	1148
153	20230601	195500	360406550	26650	26650	26650	26650	0
154	20230601	195400	360406550	26650	26650	26650	26650	0
155	20230601	195300	360406550	26650	26650	26650	26650	0
156	20230601	195200	360406550	26650	26650	26650	26650	0
157	20230601	195100	360406550	26650	26650	26650	26650	0
158	20230601	195000	360406550	26650	26650	26650	26650	0
159	20230601	194900	360406550	26650	26650	26650	26650	0
160	20230601	194800	360406550	26650	26650	26650	26650	0
161	20230601	194700	360406550	26650	26650	26650	26650	0
162	20230601	194600	360406550	26650	26650	26650	26650	0
163	20230601	194500	360406550	26650	26650	26650	26650	0
164	20230601	194400	360406550	26650	26650	26650	26650	0
165	20230601	194300	360406550	26650	26650	26650	26650	0
166	20230601	194200	360406550	26650	26650	26650	26650	0
167	20230601	194100	360406550	26650	26650	26650	26650	0
168	20230601	194000	360406550	26650	26650	26650	26650	0
169	20230601	193900	360406550	26650	26650	26650	26650	0
170	20230601	193800	360406550	26650	26650	26650	26650	0
171	20230601	193700	360406550	26650	26650	26650	26650	0
172	20230601	193600	360406550	26650	26650	26650	26650	0
173	20230601	193500	360406550	26650	26650	26650	26650	0
174	20230601	193400	360406550	26650	26650	26650	26650	0
175	20230601	193300	360406550	26650	26650	26650	26650	0
176	20230601	193200	360406550	26650	26650	26650	26650	0
177	20230601	193100	360406550	26650	26650	26650	26650	0
178	20230601	193000	360406550	26650	26650	26650	26650	0
179	20230601	192900	360406550	26650	26650	26650	26650	0
180	20230601	192800	360406550	26650	26650	26650	26650	0
181	20230601	192700	360406550	26650	26650	26650	26650	0
182	20230601	192600	360406550	26650	26650	26650	26650	1148
183	20230601	192500	360406550	26650	26650	26650	26650	0
184	20230601	192400	360406550	26650	26650	26650	26650	0
185	20230601	192300	360406550	26650	26650	26650	26650	0
186	20230601	192200	360406550	26650	26650	26650	26650	0
187	20230601	192100	360406550	26650	26650	26650	26650	0
188	20230601	192000	360406550	26650	26650	26650	26650	0
189	20230601	191900	360406550	26650	26650	26650	26650	0
190	20230601	191800	360406550	26650	26650	26650	26650	0
191	20230601	191700	360406550	26650	26650	26650	26650	0
192	20230601	191600	360406550	26650	26650	26650	26650	0
193	20230601	191500	360406550	26650	26650	26650	26650	0
194	20230601	191400	360406550	26650	26650	26650	26650	0
195	20230601	191300	360406550	26650	26650	26650	26650	0
196	20230601	191200	360406550	26650	26650	26650	26650	0
197	20230601	191100	360406550	26650	26650	26650	26650	0
198	20230601	191000	360406550	26650	26650	26650	26650	0
199	20230601	190900	360406550	26650	26650	26650	26650	0
200	20230601	190800	360406550	26650	26650	26650	26650	0
201	20230601	190700	360406550	26650	26650	26650	26650	0
202	20230601	190600	360406550	26650	26650	26650	26650	0
203	20230601	190500	360406550	26650	26650	26650	26650	0
204	20230601	190400	360406550	26650	26650	26650	26650	0
205	20230601	190300	360406550	26650	26650	26650	26650	0
206	20230601	190200	360406550	26650	26650	26650	26650	0
207	20230601	190100	360406550	26650	26650	26650	26650	0
208	20230601	190000	360406550	26650	26650	26650	26650	0
209	20230601	185900	360406550	26650	26650	26650	26650	0
210	20230601	185800	360406550	26650	26650	26650	26650	0
211	20230601	185700	360406550	26650	26650	26650	26650	0
212	20230601	185600	360406550	26650	26650	26650	26650	1148
213	20230601	185500	360406550	26650	26650	26650	26650	0
214	20230601	185400	360406550	26650	26650	26650	26650	0
215	20230601	185300	360406550	26650	26650	26650	26650	0
216	20230601	185200	360406550	26650	26650	26650	26650	0
217	20230601	185100	360406550	26650	26650	26650	26650	0
218	20230601	185000	360406550	26650	26650	26650	26650	0
219	20230601	184900	360406550	26650	26650	26650	26650	0
220	20230601	184800	360406550	26650	26650	26650	26650	0
221	20230601	184700	360406550	26650	26650	26650	26650	0
222	20230601	184600	360406550	26650	26650	26650	26650	0
223	20230601	184500	360406550	26650	26650	26650	26650	0
224	20230601	184400	360406550	26650	26650	26650	26650	0
225	20230601	184300	360406550	26650	26650	26650	26650	0
226	20230601	184200	360406550	26650	26650	26650	26650	0
227	20230601	184100	360406550	26650	26650	26650	26650	0
228	20230601	184000	360406550	26650	26650	26650	26650	0
229	20230601	183900	360406550	26650	26650	26650	26650	0
230	20230601	183800	360406550	26650	26650	26650	26650	0
231	20230601	183700	360406550	26650	26650	26650	26650	0
232	20230601	183600	360406550	26650	26650	26650	26650	0
233	20230601	183500	360406550	26650	26650	26650	26650	0
234	20230601	183400	360406550	26650	26650	26650	26650	0
235	20230601	183300	360406550	26650	26650	26650	26650	0
236	20230601	183200	360406550	26650	26650	26650	26650	0
237	20230601	183100	360406550	26650	26650	26650	26650	0
238	20230601	183000	360406550	26650	26650	26650	26650	0
239	20230601	182900	360406550	26650	26650	26650	26650	0
240	20230601	182800	360406550	26650	26650	26650	26650	0
241	20230601	182700	360406550	26650	26650	26650	26650	0
242	20230601	182600	360406550	26650	26650	26650	26650	1148
243	20230601	182500	360406550	26650	26650	26650	26650	0
244	20230601	182400	360406550	26650	26650	26650	26650	0
245	20230601	182300	360406550	26650	26650	26650	26650	0
246	20230601	182200	360406550	26650	26650	26650	26650	0
247	20230601	182100	360406550	26650	26650	26650	26650	0
248	20230601	182000	360406550	26650	26650	26650	26650	0
249	20230601	181900	360406550	26650	26650	26650	26650	0
250	20230601	181800	360406550	26650	26650	26650	26650	0
251	20230601	181700	360406550	26650	26650	26650	26650	0
252	20230601	181600	360406550	26650	26650	26650	26650	0
253	20230601	181500	360406550	26650	26650	26650	26650	0
254	20230601	181400	360406550	26650	26650	26650	26650	0
255	20230601	181300	360406550	26650	26650	26650	26650	0
256	20230601	181200	360406550	26650	26650	26650	26650	0
257	20230601	181100	360406550	26650	26650	26650	26650	0
258	20230601	181000	360406550	26650	26650	26650	26650	0
259	20230601	180900	360406550	26650	26650	26650	26650	0
260	20230601	180800	360406550	26650	26650	26650	26650	0
261	20230601	180700	360406550	26650	26650	26650	26650	0
262	20230601	180600	360406550	26650	26650	26650	26650	0
263	20230601	180500	360406550	26650	26650	26650	26650	0
264	20230601	180400	360406550	26650	26650	26650	26650	0
265	20230601	180300	360406550	26650	26650	26650	26650	0
266	20230601	180200	360406550	26650	26650	26650	26650	0
267	20230601	180100	360406550	26650	26650	26650	26650	0
268	20230601	180000	360406550	26650	26650	26650	26650	0
269	20230601	175900	360406550	26650	26650	26650	26650	0
270	20230601	175800	360406550	26650	26650	26650	26650	0
271	20230601	175700	360406550	26650	26650	26650	26650	0
272	20230601	175600	360406550	26650	26650	26650	26650	1148
273	20230601	175500	360406550	26650	26650	26650	26650	0
274	20230601	175400	360406550	26650	26650	26650	26650	0
275	20230601	175300	360406550	26650	26650	26650	26650	0
276	20230601	175200	360406550	26650	26650	26650	26650	0
277	20230601	175100	360406550	26650	26650	26650	26650	0
278	20230601	175000	360406550	26650	26650	26650	26650	0
279	20230601	174900	360406550	26650	26650	26650	26650	0
280	20230601	174800	360406550	26650	26650	26650	26650	0
281	20230601	174700	360406550	26650	26650	26650	26650	0
282	20230601	174600	360406550	26650	26650	26650	26650	0
283	20230601	174500	360406550	26650	26650	26650	26650	0
284	20230601	174400	360406550	26650	26650	26650	26650	0
285	20230601	174300	360406550	26650	26650	26650	26650	0
286	20230601	174200	360406550	26650	26650	26650	26650	0
287	20230601	174100	360406550	26650	26650	26650	26650	0
288	20230601	174000	360406550	26650	26650	26650	26650	0
289	20230601	173900	360406550	26650	26650	26650	26650	0
290	20230601	173800	360406550	26650	26650	26650	26650	0
291	20230601	173700	360406550	26650	26650	26650	26650	0
292	20230601	173600	360406550	26650	26650	26650	26650	0
293	20230601	173500	360406550	26650	26650	26650	26650	0
294	20230601	173400	360406550	26650	26650	26650	26650	0
295	20230601	173300	360406550	26650	26650	26650	26650	0
296	20230601	173200	360406550	26650	26650	26650	26650	0
297	20230601	173100	360406550	26650	26650	26650	26650	0
298	20230601	173000	360406550	26650	26650	26650	26650	0
299	20230601	172900	360406550	26650	26650	26650	26650	0
300	20230601	172800	360406550	26650	26650	26650	26650	0
301	20230601	172700	360406550	26650	26650	26650	26650	0
302	20230601	172600	360406550	26650	26650	26650	26650	1148
303	20230601	172500	360406550	26650	26650	26650	26650	0
304	20230601	172400	360406550	26650	26650	26650	26650	0
305	20230601	172300	360406550	26650	26650	26650	26650	0
306	20230601	172200	360406550	26650	26650	26650	26650	0
307	20230601	172100	360406550	26650	26650	26650	26650	0
308	20230601	172000	360406550	26650	26650	26650	26650	0
309	20230601	171900	360406550	26650	26650	26650	26650	0
310	20230601	171800	360406550	26650	26650	26650	26650	0
311	20230601	171700	360406550	26650	26650	26650	26650	0
312	20230601	171600	360406550	26650	26650	26650	26650	0
313	20230601	171500	360406550	26650	26650	26650	26650	0
314	20230601	171400	360406550	26650	26650	26650	26650	0
315	20230601	171300	360406550	26650	26650	26650	26650	0
316	20230601	171200	360406550	26650	26650	26650	26650	0
317	20230601	171100	360406550	26650	26650	26650	26650	0
318	20230601	171000	360406550	26650	26650	26650	26650	0
319	20230601	170900	360406550	26650	26650	26650	26650	0
320	20230601	170800	360406550	26650	26650	26650	26650	0
321	20230601	170700	360406550	26650	26650	26650	26650	0
322	20230601	170600	360406550	26650	26650	26650	26650	0
323	20230601	170500	360406550	26650	26650	26650	26650	0
324	20230601	170400	360406550	26650	26650	26650	26650	0
325	20230601	170300	360406550	26650	26650	26650	26650	0
326	20230601	170200	360406550	26650	26650	26650	26650	0
327	20230601	170100	360406550	26650	26650	26650	26650	0
328	20230601	170000	360406550	26650	26650	26650	26650	0
329	20230601	165900	360406550	26650	26650	26650	26650	0
330	20230601	165800	360406550	26650	26650	26650	26650	0
331	20230601	165700	360406550	26650	26650	26650	26650	0
332	20230601	165600	360406550	26650	26650	26650	26650	1148
333	20230601	165500	360406550	26650	26650	26650	26650	0
334	20230601	165400	360406550	26650	26650	26650	26650	0
335	20230601	165300	360406550	26650	26650	26650	26650	0
336	20230601	165200	360406550	26650	26650	26650	26650	0
337	20230601	165100	360406550	26650	26650	26650	26650	0
338	20230601	165000	360406550	26650	26650	26650	26650	0
339	20230601	164900	360406550	26650	26650	26650	26650	0
340	20230601	164800	360406550	26650	26650	26650	26650	0
341	20230601	164700	360406550	26650	26650	26650	26650	0
342	20230601	164600	360406550	26650	26650	26650	26650	0
343	20230601	164500	360406550	26650	26650	26650	26650	0
344	20230601	164400	360406550	26650	26650	26650	26650	0
345	20230601	164300	360406550	26650	26650	26650	26650	0
346	20230601	164200	360406550	26650	26650	26650	26650	0
347	20230601	164100	360406550	26650	26650	26650	26650	0
348	20230601	164000	360406550	26650	26650	26650	26650	0
349	20230601	163900	360406550	26650	26650	26650	26650	0
350	20230601	163800	360406550	26650	26650	26650	26650	0
351	20230601	163700	360406550	26650	26650	26650	26650	0
352	20230601	163600	360406550	26650	26650	26650	26650	0
353	20230601	163500	360406550	26650	26650	26650	26650	0
354	20230601	163400	360406550	26650	26650	26650	26650	0
355	20230601	163300	360406550	26650	26650	26650	26650	0
356	20230601	163200	360406550	26650	26650	26650	26650	0
357	20230601	163100	360406550	26650	26650	26650	26650	0
358	20230601	163000	360406550	26650	26650	26650	26650	0
359	20230601	162900	360406550	26650	26650	26650	26650	0
360	20230601	162800	360406550	26650	26650	26650	26650	0
361	20230601	162700	360406550	26650	26650	26650	26650	0
362	20230601	162600	360406550	26650	26650	26650	26650	1148
363	20230601	162500	360406550	26650	26650	26650	26650	0
364	20230601	162400	360406550	26650	26650	26650	26650	0
365	20230601	162300	360406550	26650	26650	26650	26650	0
366	20230601	162200	360406550	26650	26650	26650	26650	0
367	20230601	162100	360406550	26650	26650	26650	26650	0
368	20230601	162000	360406550	26650	26650	26650	26650	0
369	20230601	161900	360406550	26650	26650	26650	26650	0
370	20230601	161800	360406550	26650	26650	26650	26650	0
371	20230601	161700	360406550	26650	26650	26650	26650	0
372	20230601	161600	360406550	26650	26650	26650	26650	0
373	20230601	161500	360406550	26650	26650	26650	26650	0
374	20230601	161400	360406550	26650	26650	26650	26650	0
375	20230601	161300	360406550	26650	26650	26650	26650	0
376	20230601	161200	360406550	26650	26650	26650	26650	0
377	20230601	161100	360406550	26650	26650	26650	26650	0
378	20230601	161000	360406550	26650	26650	26650	26650	0
379	20230601	160900	360406550	26650	26650	26650	26650	0
380	20230601	160800	360406550	26650	26650	26650	26650	0
381	20230601	160700	360406550	26650	26650	26650	26650	0
382	20230601	160600	360406550	26650	26650	26650	26650	0
383	20230601	160500	360406550	26650	26650	26650	26650	0
384	20230601	160400	360406550	26650	26650	26650	26650	0
385	20230601	160300	360406550	26650	26650	26650	26650	0
386	20230601	160200	360406550	26650	26650	26650	26650	0
387	20230601	160100	360406550	26650	26650	26650	26650	0
388	20230601	160000	360406550	26650	26650	26650	26650	0
389	20230601	155900	360406550	26650	26650	26650	26650	0
390	20230601	155800	360406550	26650	26650	26650	26650	0
391	20230601	155700	360406550	26650	26650	26650	26650	0
392	20230601	155600	360406550	26650	26650	26650	26650	1148
393	20230601	155500	360406550	26650	26650	26650	26650	0
394	20230601	155400	360406550	26650	26650	26650	26650	0
395	20230601	155300	360406550	26650	26650	26650	26650	0
396	20230601	155200	360406550	26650	26650	26650	26650	0
397	20230601	155100	360406550	26650	26650	26650	26650	0
398	20230601	155000	360406550	26650	26650	26650	26650	0
399	20230601	154900	360406550	26650	26650	26650	26650	0
400	20230601	154800	360406550	26650	26650	26650	26650	0
401	20230601	154700	360406550	26650	26650	26650	26650	0
402	20230601	154600	360406550	26650	26650	26650	26650	0
403	20230601	154500	360406550	26650	26650	26650	26650	0
404	20230601	154400	360406550	26650	26650	26650	26650	0
405	20230601	154300	360406550	26650	26650	26650	26650	0
406	20230601	154200	360406550	26650	26650	26650	26650	0
407	20230601	154100	360406550	26650	26650	26650	26650	0
408	20230601	154000	360406550	26650	26650	26650	26650	0
409	20230601	153900	360406550	26650	26650	26650	26650	0
410	20230601	153800	360406550	26650	26650	26650	26650	0
411	20230601	153700	360406550	26650	26650	26650	26650	0
412	20230601	153600	360406550	26650	26650	26650	26650	0
413	20230601	153500	360406550	26650	26650	26650	26650	0
414	20230601	153400	360406550	26650	26650	26650	26650	0
415	20230601	153300	360406550	26650	26650	26650	26650	0
416	20230601	153200	360406550	26650	26650	26650	26650	0
417	20230601	153100	360406550	26650	26650	26650	26650	0
418	20230601	153000	360406550	26650	26650	26650	26650	1148
419	20230601	152900	329812350	26850	26850	26850	26850	0
420	20230601	152800	329812350	26850	26850	26850	26850	0
421	20230601	152700	329812350	26850	26850	26850	26850	0
422	20230601	152600	329812350	26850	26850	26850	26850	0
423	20230601	152500	329812350	26850	26850	26850	26850	0
424	20230601	152400	329812350	26850	26850	26850	26850	0
425	20230601	152300	329812350	26850	26850	26850	26850	0
426	20230601	152200	329812350	26850	26850	26850	26850	0
427	20230601	152100	329812350	26850	26850	26850	26850	0
428	20230601	152000	329812350	26850	26850	26850	26850	0
429	20230601	151900	329812350	26850	26850	26850	26850	0
430	20230601	151800	329812350	26850	26850	26850	26850	1
431	20230601	151700	329785500	26700	26850	26850	26700	2
432	20230601	151600	329731950	26850	26900	26900	26850	116
433	20230601	151500	326611750	26850	26850	26900	26850	15
434	20230601	151400	326208850	26850	26850	26900	26850	27
435	20230601	151300	325482750	26900	26850	26900	26800	52
436	20230601	151200	324084150	26900	26900	26900	26900	33
437	20230601	151100	323196450	26900	26900	26900	26900	243
438	20230601	151000	316659750	26900	26900	26900	26700	45
439	20230601	150900	315449450	26900	26850	26900	26850	40
440	20230601	150800	314374250	26850	26850	26850	26850	89
441	20230601	150700	311984600	26850	26850	26850	26850	17
442	20230601	150600	311528150	26800	26800	26800	26800	42
443	20230601	150500	310402550	26800	26850	26850	26750	234
444	20230601	150400	304130650	26850	26850	26850	26850	53
445	20230601	150300	302707600	26850	26850	26850	26800	92
446	20230601	150200	300238400	26850	26850	26850	26800	82
447	20230601	150100	298036850	26800	26800	26850	26800	27
448	20230601	150000	297312050	26800	26850	26850	26800	32
449	20230601	145900	296452900	26800	26850	26850	26800	32
450	20230601	145800	295593750	26850	26800	26850	26800	36
451	20230601	145700	294628900	26800	26750	26800	26750	28
452	20230601	145600	293878550	26800	26800	26800	26750	62
453	20230601	145500	292217000	26800	26800	26800	26750	79
454	20230601	145400	290099850	26800	26850	26850	26800	14
455	20230601	145300	289724200	26800	26850	26850	26800	84
456	20230601	145200	287469400	26850	26850	26850	26800	45
457	20230601	145100	286261650	26850	26850	26850	26800	30
458	20230601	145000	285456200	26800	26850	26850	26800	132
459	20230601	144900	281913000	26800	26750	26800	26750	54
460	20230601	144800	280466550	26750	26600	26750	26600	837
461	20230601	144700	258198500	26600	26600	26600	26600	89
462	20230601	144600	255831100	26600	26600	26600	26500	25
463	20230601	144500	255166200	26450	26450	26450	26450	1
464	20230601	144400	255139750	26600	26550	26600	26550	130
465	20230601	144300	251682100	26600	26600	26600	26550	66
466	20230601	144200	249926600	26600	26550	26600	26550	22
467	20230601	144100	249341600	26550	26500	26550	26500	57
468	20230601	144000	247830500	26500	26500	26500	26500	43
469	20230601	143900	246691000	26500	26500	26500	26500	1
470	20230601	143800	246664500	26450	26450	26450	26450	86
471	20230601	143700	244389800	26450	26450	26450	26450	47
472	20230601	143600	243146650	26450	26450	26450	26450	48
473	20230601	143500	241877050	26450	26450	26450	26450	56
474	20230601	143400	240395850	26450	26450	26450	26400	109
475	20230601	143300	237512850	26450	26450	26450	26450	113
476	20230601	143200	234524000	26450	26450	26450	26450	229
477	20230601	143100	228466950	26450	26450	26450	26450	58
478	20230601	143000	226932850	26450	26450	26450	26450	40
479	20230601	142900	225874850	26450	26450	26450	26450	58
480	20230601	142800	224340750	26450	26450	26450	26450	60
481	20230601	142700	222753750	26450	26450	26450	26450	65
482	20230601	142600	221034500	26400	26400	26400	26400	0
483	20230601	142500	221034500	26400	26400	26400	26400	0
484	20230601	142400	221034500	26400	26450	26450	26400	2
485	20230601	142300	220981650	26400	26400	26400	26400	0
486	20230601	142200	220981650	26400	26400	26400	26400	0
487	20230601	142100	220981650	26400	26400	26400	26400	0
488	20230601	142000	220981650	26400	26400	26400	26400	0
489	20230601	141900	220981650	26400	26400	26400	26400	0
490	20230601	141800	220981650	26400	26400	26400	26400	0
491	20230601	141700	220981650	26400	26400	26400	26400	0
492	20230601	141600	220981650	26400	26400	26400	26400	0
493	20230601	141500	220981650	26400	26400	26400	26400	3
494	20230601	141400	220902450	26400	26400	26400	26400	0
495	20230601	141300	220902450	26400	26400	26400	26400	0
496	20230601	141200	220902450	26400	26400	26400	26400	0
497	20230601	141100	220902450	26400	26400	26400	26400	0
498	20230601	141000	220902450	26400	26400	26400	26400	0
499	20230601	140900	220902450	26400	26400	26400	26400	0
500	20230601	140800	220902450	26400	26400	26400	26400	0
501	20230601	140700	220902450	26400	26400	26400	26400	0
502	20230601	140600	220902450	26400	26400	26400	26400	0
503	20230601	140500	220902450	26400	26400	26400	26400	1
504	20230601	140400	220876050	26400	26400	26400	26400	0
505	20230601	140300	220876050	26400	26400	26400	26400	0
506	20230601	140200	220876050	26400	26400	26400	26400	0
507	20230601	140100	220876050	26400	26400	26400	26400	0
508	20230601	140000	220876050	26400	26400	26400	26400	200
509	20230601	135900	215596050	26400	26400	26400	26400	0
510	20230601	135800	215596050	26400	26400	26400	26400	1
511	20230601	135700	215569650	26400	26400	26400	26400	0
512	20230601	135600	215569650	26400	26400	26400	26400	0
513	20230601	135500	215569650	26400	26400	26400	26400	0
514	20230601	135400	215569650	26400	26400	26400	26400	0
515	20230601	135300	215569650	26400	26400	26400	26400	0
516	20230601	135200	215569650	26400	26400	26400	26400	0
517	20230601	135100	215569650	26400	26400	26400	26400	0
518	20230601	135000	215569650	26400	26400	26400	26400	0
519	20230601	134900	215569650	26400	26400	26400	26400	0
520	20230601	134800	215569650	26400	26400	26400	26400	1
521	20230601	134700	215543250	26400	26400	26400	26400	0
522	20230601	134600	215543250	26400	26400	26400	26400	0
523	20230601	134500	215543250	26400	26400	26400	26400	0
524	20230601	134400	215543250	26400	26400	26400	26400	0
525	20230601	134300	215543250	26400	26400	26400	26400	0
526	20230601	134200	215543250	26400	26400	26400	26400	0
527	20230601	134100	215543250	26400	26400	26400	26400	0
528	20230601	134000	215543250	26400	26400	26400	26400	0
529	20230601	133900	215543250	26400	26400	26400	26400	0
530	20230601	133800	215543250	26400	26400	26400	26400	1
531	20230601	133700	215516850	26400	26400	26400	26400	0
532	20230601	133600	215516850	26400	26400	26400	26400	0
533	20230601	133500	215516850	26400	26400	26400	26400	0
534	20230601	133400	215516850	26400	26400	26400	26400	0
535	20230601	133300	215516850	26400	26400	26400	26400	300
536	20230601	133200	207596850	26400	26400	26400	26400	0
537	20230601	133100	207596850	26400	26400	26400	26400	0
538	20230601	133000	207596850	26400	26400	26400	26400	0
539	20230601	132900	207596850	26400	26400	26400	26400	1
540	20230601	132800	207570450	26400	26400	26400	26400	0
541	20230601	132700	207570450	26400	26400	26400	26400	0
542	20230601	132600	207570450	26400	26400	26400	26400	0
543	20230601	132500	207570450	26400	26400	26400	26400	0
544	20230601	132400	207570450	26400	26400	26400	26400	0
545	20230601	132300	207570450	26400	26400	26400	26400	0
546	20230601	132200	207570450	26400	26400	26400	26400	0
547	20230601	132100	207570450	26400	26400	26400	26400	0
548	20230601	132000	207570450	26400	26400	26400	26400	1
549	20230601	131900	207544050	26400	26450	26450	26400	501
550	20230601	131800	194292650	26400	26400	26400	26400	0
551	20230601	131700	194292650	26400	26400	26400	26400	0
552	20230601	131600	194292650	26400	26400	26400	26400	0
553	20230601	131500	194292650	26400	26400	26400	26400	0
554	20230601	131400	194292650	26400	26400	26400	26400	0
555	20230601	131300	194292650	26400	26400	26400	26400	0
556	20230601	131200	194292650	26400	26400	26400	26400	54
557	20230601	131100	192867050	26400	26400	26400	26400	74
558	20230601	131000	190913450	26400	26400	26400	26400	0
559	20230601	130900	190913450	26400	26400	26400	26400	0
560	20230601	130800	190913450	26400	26400	26400	26400	0
561	20230601	130700	190913450	26400	26400	26400	26400	0
562	20230601	130600	190913450	26400	26400	26400	26400	0
563	20230601	130500	190913450	26400	26400	26400	26400	0
564	20230601	130400	190913450	26400	26400	26400	26400	0
565	20230601	130300	190913450	26400	26400	26400	26400	28
566	20230601	130200	190174250	26400	26400	26400	26400	0
567	20230601	130100	190174250	26400	26400	26400	26400	0
568	20230601	130000	190174250	26400	26400	26400	26400	50
569	20230601	125900	188854250	26400	26400	26400	26400	0
570	20230601	125800	188854250	26400	26400	26400	26400	0
571	20230601	125700	188854250	26400	26400	26400	26400	0
572	20230601	125600	188854250	26400	26400	26400	26400	0
573	20230601	125500	188854250	26400	26400	26400	26400	0
574	20230601	125400	188854250	26400	26400	26400	26400	4
575	20230601	125300	188748650	26400	26400	26400	26400	0
576	20230601	125200	188748650	26400	26400	26400	26400	0
577	20230601	125100	188748650	26400	26400	26400	26400	0
578	20230601	125000	188748650	26400	26400	26400	26400	0
579	20230601	124900	188748650	26400	26400	26400	26400	57
580	20230601	124800	187243850	26400	26400	26400	26400	0
581	20230601	124700	187243850	26400	26400	26400	26400	0
582	20230601	124600	187243850	26400	26400	26400	26400	0
583	20230601	124500	187243850	26400	26400	26400	26400	0
584	20230601	124400	187243850	26400	26400	26400	26400	74
585	20230601	124300	185290250	26400	26400	26400	26400	0
586	20230601	124200	185290250	26400	26400	26400	26400	0
587	20230601	124100	185290250	26400	26400	26400	26400	0
588	20230601	124000	185290250	26400	26400	26400	26400	0
589	20230601	123900	185290250	26400	26400	26400	26400	0
590	20230601	123800	185290250	26400	26400	26400	26400	0
591	20230601	123700	185290250	26400	26400	26400	26400	0
592	20230601	123600	185290250	26400	26400	26400	26400	0
593	20230601	123500	185290250	26400	26400	26400	26400	0
594	20230601	123400	185290250	26400	26400	26400	26400	26
595	20230601	123300	184603850	26450	26450	26450	26450	0
596	20230601	123200	184603850	26450	26450	26450	26450	0
597	20230601	123100	184603850	26450	26450	26450	26450	0
598	20230601	123000	184603850	26450	26450	26450	26450	20
599	20230601	122900	184074850	26400	26400	26400	26400	4
600	20230601	122800	183969250	26400	26400	26400	26400	0
601	20230601	122700	183969250	26400	26400	26400	26400	0
602	20230601	122600	183969250	26400	26400	26400	26400	0
603	20230601	122500	183969250	26400	26400	26400	26400	0
604	20230601	122400	183969250	26400	26400	26400	26400	0
605	20230601	122300	183969250	26400	26400	26400	26400	0
606	20230601	122200	183969250	26400	26400	26400	26400	0
607	20230601	122100	183969250	26400	26400	26400	26400	0
608	20230601	122000	183969250	26400	26400	26400	26400	0
609	20230601	121900	183969250	26400	26400	26400	26400	0
610	20230601	121800	183969250	26400	26400	26400	26400	0
611	20230601	121700	183969250	26400	26400	26400	26400	0
612	20230601	121600	183969250	26400	26400	26400	26400	0
613	20230601	121500	183969250	26400	26400	26400	26400	0
614	20230601	121400	183969250	26400	26400	26400	26400	0
615	20230601	121300	183969250	26400	26400	26400	26400	0
616	20230601	121200	183969250	26400	26400	26400	26400	0
617	20230601	121100	183969250	26400	26400	26400	26400	0
618	20230601	121000	183969250	26400	26400	26400	26400	0
619	20230601	120900	183969250	26400	26400	26400	26400	0
620	20230601	120800	183969250	26400	26400	26400	26400	0
621	20230601	120700	183969250	26400	26400	26400	26400	0
622	20230601	120600	183969250	26400	26400	26400	26400	0
623	20230601	120500	183969250	26400	26400	26400	26400	28
624	20230601	120400	183230050	26450	26450	26450	26450	0
625	20230601	120300	183230050	26450	26450	26500	26450	504
626	20230601	120200	169899050	26450	26450	26450	26450	0
627	20230601	120100	169899050	26450	26450	26450	26450	0
628	20230601	120000	169899050	26450	26450	26450	26450	50
629	20230601	115900	168576550	26450	26450	26450	26450	50
630	20230601	115800	167254050	26450	26450	26450	26450	0
631	20230601	115700	167254050	26450	26450	26450	26450	0
632	20230601	115600	167254050	26450	26450	26450	26450	0
633	20230601	115500	167254050	26450	26450	26450	26450	0
634	20230601	115400	167254050	26450	26450	26450	26450	0
635	20230601	115300	167254050	26450	26450	26450	26450	0
636	20230601	115200	167254050	26450	26450	26450	26450	10
637	20230601	115100	166989550	26450	26450	26450	26450	0
638	20230601	115000	166989550	26450	26450	26450	26450	0
639	20230601	114900	166989550	26450	26450	26450	26450	0
640	20230601	114800	166989550	26450	26450	26450	26450	0
641	20230601	114700	166989550	26450	26450	26450	26450	0
642	20230601	114600	166989550	26450	26450	26450	26450	0
643	20230601	114500	166989550	26450	26450	26450	26450	0
644	20230601	114400	166989550	26450	26450	26450	26450	0
645	20230601	114300	166989550	26450	26450	26450	26450	0
646	20230601	114200	166989550	26450	26450	26450	26450	0
647	20230601	114100	166989550	26450	26450	26450	26450	0
648	20230601	114000	166989550	26450	26450	26450	26450	0
649	20230601	113900	166989550	26450	26450	26450	26450	0
650	20230601	113800	166989550	26450	26450	26450	26450	0
651	20230601	113700	166989550	26450	26450	26450	26450	0
652	20230601	113600	166989550	26450	26450	26450	26450	5
653	20230601	113500	166857300	26450	26450	26450	26450	0
654	20230601	113400	166857300	26450	26450	26450	26450	0
655	20230601	113300	166857300	26450	26450	26450	26450	502
656	20230601	113200	153579400	26400	26400	26400	26400	0
657	20230601	113100	153579400	26400	26400	26400	26400	0
658	20230601	113000	153579400	26400	26400	26400	26400	14
659	20230601	112900	153209800	26400	26400	26400	26400	19
660	20230601	112800	152708200	26400	26400	26400	26400	0
661	20230601	112700	152708200	26400	26400	26400	26400	0
662	20230601	112600	152708200	26400	26400	26400	26400	11
663	20230601	112500	152417800	26400	26400	26400	26400	0
664	20230601	112400	152417800	26400	26400	26400	26400	0
665	20230601	112300	152417800	26400	26400	26400	26400	0
666	20230601	112200	152417800	26400	26400	26400	26400	0
667	20230601	112100	152417800	26400	26400	26400	26400	0
668	20230601	112000	152417800	26400	26400	26400	26400	0
669	20230601	111900	152417800	26400	26400	26400	26400	0
670	20230601	111800	152417800	26400	26400	26400	26400	0
671	20230601	111700	152417800	26400	26400	26400	26400	0
672	20230601	111600	152417800	26400	26400	26400	26400	0
673	20230601	111500	152417800	26400	26400	26400	26400	0
674	20230601	111400	152417800	26400	26400	26400	26400	0
675	20230601	111300	152417800	26400	26400	26400	26400	0
676	20230601	111200	152417800	26400	26400	26400	26400	0
677	20230601	111100	152417800	26400	26400	26400	26400	0
678	20230601	111000	152417800	26400	26400	26400	26400	0
679	20230601	110900	152417800	26400	26400	26400	26400	0
680	20230601	110800	152417800	26400	26400	26400	26400	0
681	20230601	110700	152417800	26400	26400	26400	26400	0
682	20230601	110600	152417800	26400	26400	26400	26400	0
683	20230601	110500	152417800	26400	26400	26400	26400	0
684	20230601	110400	152417800	26400	26400	26400	26400	0
685	20230601	110300	152417800	26400	26400	26400	26400	0
686	20230601	110200	152417800	26400	26400	26400	26400	1
687	20230601	110100	152391400	26400	26400	26400	26400	0
688	20230601	110000	152391400	26400	26400	26400	26400	0
689	20230601	105900	152391400	26400	26400	26400	26400	0
690	20230601	105800	152391400	26400	26400	26400	26400	466
691	20230601	105700	140089000	26450	26450	26450	26450	0
692	20230601	105600	140089000	26450	26450	26450	26450	0
693	20230601	105500	140089000	26450	26450	26450	26450	0
694	20230601	105400	140089000	26450	26450	26450	26450	0
695	20230601	105300	140089000	26450	26450	26450	26450	0
696	20230601	105200	140089000	26450	26450	26450	26450	0
697	20230601	105100	140089000	26450	26450	26450	26450	54
698	20230601	105000	138660700	26400	26400	26450	26400	213
699	20230601	104900	133037350	26400	26400	26400	26400	5
700	20230601	104800	132905350	26400	26400	26400	26400	0
701	20230601	104700	132905350	26400	26400	26400	26400	0
702	20230601	104600	132905350	26400	26400	26400	26400	319
703	20230601	104500	124483750	26400	26400	26400	26400	243
704	20230601	104400	118068550	26350	26350	26350	26350	0
705	20230601	104300	118068550	26350	26350	26350	26350	0
706	20230601	104200	118068550	26350	26350	26350	26350	57
707	20230601	104100	116566600	26350	26350	26350	26350	0
708	20230601	104000	116566600	26350	26350	26350	26350	0
709	20230601	103900	116566600	26350	26350	26350	26350	0
710	20230601	103800	116566600	26350	26350	26350	26350	0
711	20230601	103700	116566600	26350	26350	26350	26350	21
712	20230601	103600	116013250	26350	26350	26350	26350	0
713	20230601	103500	116013250	26350	26350	26350	26350	0
714	20230601	103400	116013250	26350	26350	26350	26350	38
715	20230601	103300	115011950	26350	26350	26350	26350	0
716	20230601	103200	115011950	26350	26350	26350	26350	0
717	20230601	103100	115011950	26350	26350	26350	26350	0
718	20230601	103000	115011950	26350	26350	26350	26350	0
719	20230601	102900	115011950	26350	26350	26350	26350	0
720	20230601	102800	115011950	26350	26350	26350	26350	0
721	20230601	102700	115011950	26350	26350	26350	26350	0
722	20230601	102600	115011950	26350	26350	26350	26350	0
723	20230601	102500	115011950	26350	26350	26350	26350	162
724	20230601	102400	110743250	26350	26350	26350	26350	0
725	20230601	102300	110743250	26350	26350	26350	26350	138
726	20230601	102200	107106950	26400	26400	26400	26400	0
727	20230601	102100	107106950	26400	26400	26400	26400	38
728	20230601	102000	106103750	26350	26350	26350	26350	5
729	20230601	101900	105972000	26350	26350	26350	26350	0
730	20230601	101800	105972000	26350	26350	26350	26350	0
731	20230601	101700	105972000	26350	26350	26350	26350	8
732	20230601	101600	105761200	26350	26350	26350	26350	23
733	20230601	101500	105155150	26350	26350	26350	26350	0
734	20230601	101400	105155150	26350	26350	26350	26350	0
735	20230601	101300	105155150	26350	26350	26350	26350	0
736	20230601	101200	105155150	26350	26350	26350	26350	0
737	20230601	101100	105155150	26350	26350	26350	26350	0
738	20230601	101000	105155150	26350	26350	26350	26350	0
739	20230601	100900	105155150	26350	26350	26350	26350	0
740	20230601	100800	105155150	26350	26350	26350	26350	0
741	20230601	100700	105155150	26350	26350	26350	26350	0
742	20230601	100600	105155150	26350	26350	26350	26350	0
743	20230601	100500	105155150	26350	26350	26350	26350	0
744	20230601	100400	105155150	26350	26350	26350	26350	0
745	20230601	100300	105155150	26350	26350	26350	26350	0
746	20230601	100200	105155150	26350	26350	26350	26350	0
747	20230601	100100	105155150	26350	26350	26350	26350	499
748	20230601	100000	92006500	26350	26350	26350	26350	1
749	20230601	095900	91980150	26250	26250	26250	26250	0
750	20230601	095800	91980150	26250	26250	26250	26250	0
751	20230601	095700	91980150	26250	26250	26250	26250	0
752	20230601	095600	91980150	26250	26250	26250	26250	0
753	20230601	095500	91980150	26250	26250	26250	26250	0
754	20230601	095400	91980150	26250	26250	26250	26250	0
755	20230601	095300	91980150	26250	26250	26250	26250	0
756	20230601	095200	91980150	26250	26300	26300	26250	55
757	20230601	095100	90535150	26350	26350	26350	26350	0
758	20230601	095000	90535150	26350	26350	26350	26350	0
759	20230601	094900	90535150	26350	26350	26350	26350	0
760	20230601	094800	90535150	26350	26350	26350	26350	1
761	20230601	094700	90508800	26400	26400	26400	26400	62
762	20230601	094600	88872000	26400	26400	26400	26400	4
763	20230601	094500	88766400	26450	26450	26450	26450	0
764	20230601	094400	88766400	26450	26400	26450	26400	250
765	20230601	094300	82166350	26400	26350	26400	26350	670
766	20230601	094200	64479000	26350	26350	26350	26350	10
767	20230601	094100	64215500	26400	26350	26400	26350	148
768	20230601	094000	60308350	26400	26400	26400	26400	0
769	20230601	093900	60308350	26400	26400	26400	26300	10
770	20230601	093800	60044450	26300	26300	26300	26300	0
771	20230601	093700	60044450	26300	26300	26300	26300	0
772	20230601	093600	60044450	26300	26300	26300	26300	1
773	20230601	093500	60018150	26150	26150	26150	26150	0
774	20230601	093400	60018150	26150	26150	26150	26150	421
775	20230601	093300	49009000	26150	26150	26150	26150	15
776	20230601	093200	48616750	26150	26150	26150	26150	0
777	20230601	093100	48616750	26150	26150	26150	26150	0
778	20230601	093000	48616750	26150	26150	26150	26150	31
779	20230601	092900	47806100	26150	26150	26150	26150	278
780	20230601	092800	40536400	26150	26150	26150	26150	21
781	20230601	092700	39987250	26200	26200	26200	26200	0
782	20230601	092600	39987250	26200	26200	26200	26200	0
783	20230601	092500	39987250	26200	26200	26200	26200	1234
784	20230601	092400	7656450	26400	26400	26400	26400	5
785	20230601	092300	7524450	26400	26300	26400	26300	37
786	20230601	092200	6547950	26200	26200	26200	26200	0
787	20230601	092100	6547950	26200	26200	26200	26200	0
788	20230601	092000	6547950	26200	26250	26250	26200	76
789	20230601	091900	4556550	26400	26400	26400	26400	0
790	20230601	091800	4556550	26400	26400	26400	26400	0
791	20230601	091700	4556550	26400	26400	26400	26400	0
792	20230601	091600	4556550	26400	26400	26400	26400	0
793	20230601	091500	4556550	26400	26400	26400	26400	0
794	20230601	091400	4556550	26400	26400	26400	26400	0
795	20230601	091300	4556550	26400	26400	26400	26400	1
796	20230601	091200	4530150	26450	26450	26450	26450	0
797	20230601	091100	4530150	26450	26450	26450	26450	0
798	20230601	091000	4530150	26450	26200	26450	26200	29
799	20230601	090900	3770100	26050	26050	26050	26050	0
800	20230601	090800	3770100	26050	26050	26050	26050	0
801	20230601	090700	3770100	26050	26050	26050	26050	0
802	20230601	090600	3770100	26050	26050	26050	26050	0
803	20230601	090500	3770100	26050	26050	26050	26050	0
804	20230601	090400	3770100	26050	26050	26050	26050	0
805	20230601	090300	3770100	26050	26050	26050	26050	15
806	20230601	090200	3379350	26200	26200	26200	26200	0
807	20230601	090100	3379350	26200	26200	26200	26200	0
808	20230601	090000	3379350	26200	26050	26250	26050	129