30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194700 | 1960691787 | 692 | 692 | 692 | 692 | 41458 |
| 3 | 20231114 | 194600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 4 | 20231114 | 194500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 5 | 20231114 | 194400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 6 | 20231114 | 194300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 7 | 20231114 | 194200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 8 | 20231114 | 194100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 9 | 20231114 | 194000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 10 | 20231114 | 193900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 11 | 20231114 | 193800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 12 | 20231114 | 193700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 13 | 20231114 | 193600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 14 | 20231114 | 193500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 15 | 20231114 | 193400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 16 | 20231114 | 193300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 17 | 20231114 | 193200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 18 | 20231114 | 193100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 19 | 20231114 | 193000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 20 | 20231114 | 192900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 21 | 20231114 | 192800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 22 | 20231114 | 192700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 23 | 20231114 | 192600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 24 | 20231114 | 192500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 25 | 20231114 | 192400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 26 | 20231114 | 192300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 27 | 20231114 | 192200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 28 | 20231114 | 192100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 29 | 20231114 | 192000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 30 | 20231114 | 191900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 31 | 20231114 | 191800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 32 | 20231114 | 191700 | 1960691787 | 692 | 692 | 692 | 692 | 41458 |
| 33 | 20231114 | 191600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 34 | 20231114 | 191500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 35 | 20231114 | 191400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 36 | 20231114 | 191300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 37 | 20231114 | 191200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 38 | 20231114 | 191100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 39 | 20231114 | 191000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 40 | 20231114 | 190900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 41 | 20231114 | 190800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 42 | 20231114 | 190700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 43 | 20231114 | 190600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 44 | 20231114 | 190500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 45 | 20231114 | 190400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 46 | 20231114 | 190300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 47 | 20231114 | 190200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 48 | 20231114 | 190100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 49 | 20231114 | 190000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 50 | 20231114 | 185900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 51 | 20231114 | 185800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 52 | 20231114 | 185700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 53 | 20231114 | 185600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 54 | 20231114 | 185500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 55 | 20231114 | 185400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 56 | 20231114 | 185300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 57 | 20231114 | 185200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 58 | 20231114 | 185100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 59 | 20231114 | 185000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 60 | 20231114 | 184900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 61 | 20231114 | 184800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 62 | 20231114 | 184700 | 1960691787 | 692 | 692 | 692 | 692 | 41458 |
| 63 | 20231114 | 184600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 64 | 20231114 | 184500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 65 | 20231114 | 184400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 66 | 20231114 | 184300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 67 | 20231114 | 184200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 68 | 20231114 | 184100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 69 | 20231114 | 184000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 70 | 20231114 | 183900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 71 | 20231114 | 183800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 72 | 20231114 | 183700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 73 | 20231114 | 183600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 74 | 20231114 | 183500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 75 | 20231114 | 183400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 76 | 20231114 | 183300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 77 | 20231114 | 183200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 78 | 20231114 | 183100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 79 | 20231114 | 183000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 80 | 20231114 | 182900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 81 | 20231114 | 182800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 82 | 20231114 | 182700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 83 | 20231114 | 182600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 84 | 20231114 | 182500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 85 | 20231114 | 182400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 86 | 20231114 | 182300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 87 | 20231114 | 182200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 88 | 20231114 | 182100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 89 | 20231114 | 182000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 90 | 20231114 | 181900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 91 | 20231114 | 181800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 92 | 20231114 | 181700 | 1960691787 | 692 | 692 | 692 | 692 | 41458 |
| 93 | 20231114 | 181600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 94 | 20231114 | 181500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 95 | 20231114 | 181400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 96 | 20231114 | 181300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 97 | 20231114 | 181200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 98 | 20231114 | 181100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 99 | 20231114 | 181000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 100 | 20231114 | 180900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 101 | 20231114 | 180800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 102 | 20231114 | 180700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 103 | 20231114 | 180600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 104 | 20231114 | 180500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 105 | 20231114 | 180400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 106 | 20231114 | 180300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 107 | 20231114 | 180200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 108 | 20231114 | 180100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 109 | 20231114 | 180000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 110 | 20231114 | 175900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 111 | 20231114 | 175800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 112 | 20231114 | 175700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 113 | 20231114 | 175600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 114 | 20231114 | 175500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 115 | 20231114 | 175400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 116 | 20231114 | 175300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 117 | 20231114 | 175200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 118 | 20231114 | 175100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 119 | 20231114 | 175000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 120 | 20231114 | 174900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 121 | 20231114 | 174800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 122 | 20231114 | 174700 | 1960691787 | 692 | 692 | 692 | 692 | 41458 |
| 123 | 20231114 | 174600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 124 | 20231114 | 174500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 125 | 20231114 | 174400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 126 | 20231114 | 174300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 127 | 20231114 | 174200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 128 | 20231114 | 174100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 129 | 20231114 | 174000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 130 | 20231114 | 173900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 131 | 20231114 | 173800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 132 | 20231114 | 173700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 133 | 20231114 | 173600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 134 | 20231114 | 173500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 135 | 20231114 | 173400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 136 | 20231114 | 173300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 137 | 20231114 | 173200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 138 | 20231114 | 173100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 139 | 20231114 | 173000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 140 | 20231114 | 172900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 141 | 20231114 | 172800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 142 | 20231114 | 172700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 143 | 20231114 | 172600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 144 | 20231114 | 172500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 145 | 20231114 | 172400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 146 | 20231114 | 172300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 147 | 20231114 | 172200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 148 | 20231114 | 172100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 149 | 20231114 | 172000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 150 | 20231114 | 171900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 151 | 20231114 | 171800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 152 | 20231114 | 171700 | 1960691787 | 692 | 692 | 692 | 692 | 41458 |
| 153 | 20231114 | 171600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 154 | 20231114 | 171500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 155 | 20231114 | 171400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 156 | 20231114 | 171300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 157 | 20231114 | 171200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 158 | 20231114 | 171100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 159 | 20231114 | 171000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 160 | 20231114 | 170900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 161 | 20231114 | 170800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 162 | 20231114 | 170700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 163 | 20231114 | 170600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 164 | 20231114 | 170500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 165 | 20231114 | 170400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 166 | 20231114 | 170300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 167 | 20231114 | 170200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 168 | 20231114 | 170100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 169 | 20231114 | 170000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 170 | 20231114 | 165900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 171 | 20231114 | 165800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 172 | 20231114 | 165700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 173 | 20231114 | 165600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 174 | 20231114 | 165500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 175 | 20231114 | 165400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 176 | 20231114 | 165300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 177 | 20231114 | 165200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 178 | 20231114 | 165100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 179 | 20231114 | 165000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 180 | 20231114 | 164900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 181 | 20231114 | 164800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 182 | 20231114 | 164700 | 1960691787 | 692 | 692 | 692 | 692 | 41458 |
| 183 | 20231114 | 164600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 184 | 20231114 | 164500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 185 | 20231114 | 164400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 186 | 20231114 | 164300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 187 | 20231114 | 164200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 188 | 20231114 | 164100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 189 | 20231114 | 164000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 190 | 20231114 | 163900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 191 | 20231114 | 163800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 192 | 20231114 | 163700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 193 | 20231114 | 163600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 194 | 20231114 | 163500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 195 | 20231114 | 163400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 196 | 20231114 | 163300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 197 | 20231114 | 163200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 198 | 20231114 | 163100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 199 | 20231114 | 163000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 200 | 20231114 | 162900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 201 | 20231114 | 162800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 202 | 20231114 | 162700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 203 | 20231114 | 162600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 204 | 20231114 | 162500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 205 | 20231114 | 162400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 206 | 20231114 | 162300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 207 | 20231114 | 162200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 208 | 20231114 | 162100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 209 | 20231114 | 162000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 210 | 20231114 | 161900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 211 | 20231114 | 161800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 212 | 20231114 | 161700 | 1960691787 | 692 | 692 | 692 | 692 | 41458 |
| 213 | 20231114 | 161600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 214 | 20231114 | 161500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 215 | 20231114 | 161400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 216 | 20231114 | 161300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 217 | 20231114 | 161200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 218 | 20231114 | 161100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 219 | 20231114 | 161000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 220 | 20231114 | 160900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 221 | 20231114 | 160800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 222 | 20231114 | 160700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 223 | 20231114 | 160600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 224 | 20231114 | 160500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 225 | 20231114 | 160400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 226 | 20231114 | 160300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 227 | 20231114 | 160200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 228 | 20231114 | 160100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 229 | 20231114 | 160000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 230 | 20231114 | 155900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 231 | 20231114 | 155800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 232 | 20231114 | 155700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 233 | 20231114 | 155600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 234 | 20231114 | 155500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 235 | 20231114 | 155400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 236 | 20231114 | 155300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 237 | 20231114 | 155200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 238 | 20231114 | 155100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 239 | 20231114 | 155000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 240 | 20231114 | 154900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 241 | 20231114 | 154800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 242 | 20231114 | 154700 | 1960691787 | 692 | 692 | 692 | 692 | 41458 |
| 243 | 20231114 | 154600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 244 | 20231114 | 154500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 245 | 20231114 | 154400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 246 | 20231114 | 154300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 247 | 20231114 | 154200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 248 | 20231114 | 154100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 249 | 20231114 | 154000 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 250 | 20231114 | 153900 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 251 | 20231114 | 153800 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 252 | 20231114 | 153700 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 253 | 20231114 | 153600 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 254 | 20231114 | 153500 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 255 | 20231114 | 153400 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 256 | 20231114 | 153300 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 257 | 20231114 | 153200 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 258 | 20231114 | 153100 | 1960691787 | 692 | 692 | 692 | 692 | 0 |
| 259 | 20231114 | 153000 | 1960691787 | 692 | 692 | 692 | 692 | 41458 |
| 260 | 20231114 | 152900 | 1932002851 | 694 | 694 | 694 | 694 | 0 |
| 261 | 20231114 | 152800 | 1932002851 | 694 | 694 | 694 | 694 | 0 |
| 262 | 20231114 | 152700 | 1932002851 | 694 | 694 | 694 | 694 | 0 |
| 263 | 20231114 | 152600 | 1932002851 | 694 | 694 | 694 | 694 | 0 |
| 264 | 20231114 | 152500 | 1932002851 | 694 | 694 | 694 | 694 | 0 |
| 265 | 20231114 | 152400 | 1932002851 | 694 | 694 | 694 | 694 | 0 |
| 266 | 20231114 | 152300 | 1932002851 | 694 | 694 | 694 | 694 | 0 |
| 267 | 20231114 | 152200 | 1932002851 | 694 | 694 | 694 | 694 | 0 |
| 268 | 20231114 | 152100 | 1932002851 | 694 | 694 | 694 | 694 | 0 |
| 269 | 20231114 | 152000 | 1932002851 | 694 | 694 | 694 | 694 | 0 |
| 270 | 20231114 | 151900 | 1932002851 | 694 | 695 | 695 | 692 | 15670 |
| 271 | 20231114 | 151800 | 1921130230 | 695 | 691 | 696 | 691 | 3990 |
| 272 | 20231114 | 151700 | 1918360198 | 696 | 690 | 697 | 689 | 19852 |
| 273 | 20231114 | 151600 | 1904590179 | 693 | 695 | 695 | 693 | 9144 |
| 274 | 20231114 | 151500 | 1898241363 | 695 | 696 | 698 | 694 | 40852 |
| 275 | 20231114 | 151400 | 1869817209 | 696 | 687 | 700 | 685 | 81174 |
| 276 | 20231114 | 151300 | 1813508062 | 685 | 679 | 685 | 679 | 4965 |
| 277 | 20231114 | 151200 | 1810121191 | 679 | 678 | 679 | 678 | 6235 |
| 278 | 20231114 | 151100 | 1805893859 | 679 | 678 | 681 | 676 | 7325 |
| 279 | 20231114 | 151000 | 1800922337 | 678 | 680 | 680 | 678 | 7757 |
| 280 | 20231114 | 150900 | 1795662949 | 680 | 680 | 680 | 678 | 2858 |
| 281 | 20231114 | 150800 | 1793722929 | 681 | 680 | 682 | 680 | 3310 |
| 282 | 20231114 | 150700 | 1791468443 | 681 | 684 | 685 | 681 | 23631 |
| 283 | 20231114 | 150600 | 1775334949 | 685 | 682 | 686 | 682 | 5118 |
| 284 | 20231114 | 150500 | 1771832659 | 685 | 683 | 686 | 683 | 10405 |
| 285 | 20231114 | 150400 | 1764703928 | 683 | 672 | 683 | 672 | 28982 |
| 286 | 20231114 | 150300 | 1745072082 | 676 | 677 | 678 | 672 | 17219 |
| 287 | 20231114 | 150200 | 1733425041 | 677 | 670 | 678 | 669 | 23974 |
| 288 | 20231114 | 150100 | 1717315021 | 670 | 671 | 671 | 670 | 1481 |
| 289 | 20231114 | 150000 | 1716321750 | 671 | 671 | 671 | 671 | 3113 |
| 290 | 20231114 | 145900 | 1714232927 | 672 | 672 | 673 | 671 | 2009 |
| 291 | 20231114 | 145800 | 1712881772 | 673 | 671 | 673 | 671 | 1352 |
| 292 | 20231114 | 145700 | 1711973404 | 672 | 674 | 674 | 671 | 546 |
| 293 | 20231114 | 145600 | 1711607031 | 673 | 670 | 673 | 670 | 10891 |
| 294 | 20231114 | 145500 | 1704295695 | 669 | 667 | 669 | 667 | 4796 |
| 295 | 20231114 | 145400 | 1701087724 | 668 | 667 | 668 | 667 | 236 |
| 296 | 20231114 | 145300 | 1700930310 | 667 | 666 | 667 | 666 | 431 |
| 297 | 20231114 | 145200 | 1700642964 | 667 | 666 | 667 | 666 | 330 |
| 298 | 20231114 | 145100 | 1700423182 | 667 | 667 | 667 | 667 | 3268 |
| 299 | 20231114 | 145000 | 1698243426 | 667 | 667 | 667 | 667 | 42 |
| 300 | 20231114 | 144900 | 1698215412 | 667 | 667 | 667 | 667 | 43 |
| 301 | 20231114 | 144800 | 1698186731 | 667 | 667 | 668 | 667 | 1121 |
| 302 | 20231114 | 144700 | 1697438018 | 667 | 667 | 667 | 667 | 76 |
| 303 | 20231114 | 144600 | 1697387326 | 667 | 668 | 668 | 667 | 2054 |
| 304 | 20231114 | 144500 | 1696017306 | 667 | 667 | 667 | 667 | 18 |
| 305 | 20231114 | 144400 | 1696005300 | 669 | 667 | 669 | 667 | 209 |
| 306 | 20231114 | 144300 | 1695865893 | 667 | 669 | 669 | 667 | 286 |
| 307 | 20231114 | 144200 | 1695675129 | 668 | 668 | 668 | 668 | 2208 |
| 308 | 20231114 | 144100 | 1694200185 | 669 | 668 | 669 | 668 | 150 |
| 309 | 20231114 | 144000 | 1694099983 | 668 | 668 | 669 | 668 | 3926 |
| 310 | 20231114 | 143900 | 1691477413 | 669 | 669 | 669 | 668 | 114 |
| 311 | 20231114 | 143800 | 1691401238 | 669 | 667 | 669 | 667 | 1204 |
| 312 | 20231114 | 143700 | 1690596605 | 668 | 668 | 668 | 668 | 1244 |
| 313 | 20231114 | 143600 | 1689765613 | 669 | 668 | 669 | 668 | 1220 |
| 314 | 20231114 | 143500 | 1688950651 | 668 | 668 | 668 | 667 | 4016 |
| 315 | 20231114 | 143400 | 1686270556 | 669 | 668 | 669 | 667 | 745 |
| 316 | 20231114 | 143300 | 1685773107 | 669 | 668 | 670 | 668 | 2596 |
| 317 | 20231114 | 143200 | 1684036322 | 667 | 668 | 668 | 667 | 1100 |
| 318 | 20231114 | 143100 | 1683302522 | 668 | 667 | 668 | 667 | 773 |
| 319 | 20231114 | 143000 | 1682786929 | 668 | 669 | 669 | 668 | 10761 |
| 320 | 20231114 | 142900 | 1675589369 | 669 | 670 | 670 | 669 | 2023 |
| 321 | 20231114 | 142800 | 1674235659 | 670 | 670 | 670 | 670 | 744 |
| 322 | 20231114 | 142700 | 1673737179 | 670 | 670 | 670 | 670 | 1412 |
| 323 | 20231114 | 142600 | 1672791139 | 670 | 669 | 670 | 669 | 1000 |
| 324 | 20231114 | 142500 | 1672121182 | 669 | 670 | 670 | 669 | 682 |
| 325 | 20231114 | 142400 | 1671664620 | 669 | 669 | 669 | 669 | 1 |
| 326 | 20231114 | 142300 | 1671663951 | 670 | 670 | 670 | 670 | 206 |
| 327 | 20231114 | 142200 | 1671525931 | 670 | 670 | 670 | 670 | 813 |
| 328 | 20231114 | 142100 | 1670981221 | 669 | 669 | 669 | 669 | 3263 |
| 329 | 20231114 | 142000 | 1668798274 | 669 | 667 | 669 | 667 | 1702 |
| 330 | 20231114 | 141900 | 1667660547 | 667 | 666 | 667 | 666 | 6705 |
| 331 | 20231114 | 141800 | 1663189711 | 665 | 665 | 665 | 665 | 0 |
| 332 | 20231114 | 141700 | 1663189711 | 665 | 666 | 666 | 665 | 531 |
| 333 | 20231114 | 141600 | 1662836595 | 666 | 666 | 666 | 666 | 19 |
| 334 | 20231114 | 141500 | 1662823941 | 665 | 665 | 666 | 665 | 313 |
| 335 | 20231114 | 141400 | 1662615762 | 665 | 665 | 665 | 665 | 1107 |
| 336 | 20231114 | 141300 | 1661879607 | 665 | 665 | 665 | 665 | 0 |
| 337 | 20231114 | 141200 | 1661879607 | 665 | 665 | 665 | 665 | 30 |
| 338 | 20231114 | 141100 | 1661859657 | 667 | 667 | 667 | 667 | 80 |
| 339 | 20231114 | 141000 | 1661806297 | 668 | 668 | 668 | 668 | 100 |
| 340 | 20231114 | 140900 | 1661739497 | 667 | 667 | 667 | 667 | 120 |
| 341 | 20231114 | 140800 | 1661659457 | 667 | 667 | 667 | 667 | 0 |
| 342 | 20231114 | 140700 | 1661659457 | 667 | 667 | 667 | 667 | 125 |
| 343 | 20231114 | 140600 | 1661576082 | 667 | 667 | 667 | 667 | 10 |
| 344 | 20231114 | 140500 | 1661569412 | 667 | 667 | 667 | 667 | 0 |
| 345 | 20231114 | 140400 | 1661569412 | 667 | 667 | 667 | 667 | 2151 |
| 346 | 20231114 | 140300 | 1660134695 | 667 | 667 | 667 | 667 | 883 |
| 347 | 20231114 | 140200 | 1659545734 | 668 | 668 | 668 | 668 | 1505 |
| 348 | 20231114 | 140100 | 1658540394 | 669 | 669 | 669 | 669 | 0 |
| 349 | 20231114 | 140000 | 1658540394 | 669 | 669 | 669 | 669 | 1 |
| 350 | 20231114 | 135900 | 1658539725 | 668 | 669 | 669 | 668 | 161 |
| 351 | 20231114 | 135800 | 1658432172 | 669 | 669 | 669 | 669 | 37 |
| 352 | 20231114 | 135700 | 1658407419 | 669 | 669 | 669 | 669 | 32 |
| 353 | 20231114 | 135600 | 1658386011 | 669 | 668 | 669 | 668 | 15 |
| 354 | 20231114 | 135500 | 1658375988 | 669 | 669 | 669 | 669 | 0 |
| 355 | 20231114 | 135400 | 1658375988 | 669 | 669 | 669 | 669 | 346 |
| 356 | 20231114 | 135300 | 1658144514 | 668 | 669 | 669 | 668 | 435 |
| 357 | 20231114 | 135200 | 1657853534 | 670 | 670 | 670 | 670 | 0 |
| 358 | 20231114 | 135100 | 1657853534 | 670 | 669 | 670 | 669 | 3451 |
| 359 | 20231114 | 135000 | 1655544813 | 669 | 667 | 669 | 667 | 262 |
| 360 | 20231114 | 134900 | 1655369675 | 668 | 668 | 668 | 668 | 102 |
| 361 | 20231114 | 134800 | 1655301539 | 669 | 666 | 669 | 663 | 2990 |
| 362 | 20231114 | 134700 | 1653307860 | 666 | 670 | 670 | 666 | 407 |
| 363 | 20231114 | 134600 | 1653035474 | 671 | 670 | 671 | 669 | 2287 |
| 364 | 20231114 | 134500 | 1651503539 | 670 | 663 | 670 | 663 | 12077 |
| 365 | 20231114 | 134400 | 1643481896 | 663 | 662 | 663 | 661 | 2262 |
| 366 | 20231114 | 134300 | 1641985443 | 663 | 664 | 664 | 663 | 1545 |
| 367 | 20231114 | 134200 | 1640961024 | 664 | 664 | 664 | 664 | 0 |
| 368 | 20231114 | 134100 | 1640961024 | 664 | 664 | 664 | 664 | 1 |
| 369 | 20231114 | 134000 | 1640960360 | 664 | 663 | 664 | 663 | 87 |
| 370 | 20231114 | 133900 | 1640902677 | 663 | 664 | 664 | 663 | 538 |
| 371 | 20231114 | 133800 | 1640545545 | 664 | 664 | 664 | 663 | 1806 |
| 372 | 20231114 | 133700 | 1639346366 | 663 | 664 | 664 | 663 | 552 |
| 373 | 20231114 | 133600 | 1638979848 | 664 | 665 | 665 | 664 | 25 |
| 374 | 20231114 | 133500 | 1638963227 | 665 | 664 | 665 | 664 | 1197 |
| 375 | 20231114 | 133400 | 1638167240 | 664 | 664 | 664 | 664 | 825 |
| 376 | 20231114 | 133300 | 1637619440 | 664 | 664 | 664 | 664 | 279 |
| 377 | 20231114 | 133200 | 1637434184 | 664 | 662 | 664 | 662 | 1292 |
| 378 | 20231114 | 133100 | 1636578150 | 662 | 662 | 662 | 662 | 154 |
| 379 | 20231114 | 133000 | 1636476202 | 662 | 662 | 662 | 662 | 2760 |
| 380 | 20231114 | 132900 | 1634649082 | 661 | 660 | 661 | 660 | 6573 |
| 381 | 20231114 | 132800 | 1630306788 | 660 | 660 | 660 | 660 | 278 |
| 382 | 20231114 | 132700 | 1630123308 | 659 | 659 | 659 | 659 | 5112 |
| 383 | 20231114 | 132600 | 1626754500 | 659 | 658 | 659 | 658 | 2312 |
| 384 | 20231114 | 132500 | 1625233203 | 657 | 657 | 657 | 657 | 5220 |
| 385 | 20231114 | 132400 | 1621803663 | 657 | 657 | 657 | 656 | 435 |
| 386 | 20231114 | 132300 | 1621517992 | 657 | 656 | 657 | 656 | 2966 |
| 387 | 20231114 | 132200 | 1619572294 | 655 | 658 | 658 | 655 | 8098 |
| 388 | 20231114 | 132100 | 1614267615 | 655 | 656 | 656 | 655 | 125 |
| 389 | 20231114 | 132000 | 1614185631 | 660 | 659 | 660 | 656 | 22792 |
| 390 | 20231114 | 131900 | 1599212485 | 659 | 658 | 659 | 658 | 21 |
| 391 | 20231114 | 131800 | 1599198656 | 659 | 659 | 660 | 658 | 4107 |
| 392 | 20231114 | 131700 | 1596495606 | 659 | 659 | 659 | 659 | 300 |
| 393 | 20231114 | 131600 | 1596297906 | 659 | 658 | 659 | 658 | 1538 |
| 394 | 20231114 | 131500 | 1595285864 | 660 | 660 | 660 | 660 | 33 |
| 395 | 20231114 | 131400 | 1595264084 | 660 | 660 | 660 | 660 | 2 |
| 396 | 20231114 | 131300 | 1595262764 | 658 | 661 | 661 | 658 | 1549 |
| 397 | 20231114 | 131200 | 1594242244 | 661 | 661 | 661 | 661 | 1 |
| 398 | 20231114 | 131100 | 1594241583 | 659 | 660 | 660 | 659 | 21 |
| 399 | 20231114 | 131000 | 1594227743 | 660 | 660 | 660 | 660 | 0 |
| 400 | 20231114 | 130900 | 1594227743 | 660 | 660 | 660 | 660 | 2136 |
| 401 | 20231114 | 130800 | 1592817983 | 660 | 661 | 661 | 660 | 10257 |
| 402 | 20231114 | 130700 | 1586048054 | 660 | 661 | 661 | 660 | 2033 |
| 403 | 20231114 | 130600 | 1584704242 | 661 | 661 | 661 | 661 | 118 |
| 404 | 20231114 | 130500 | 1584626244 | 660 | 660 | 660 | 660 | 0 |
| 405 | 20231114 | 130400 | 1584626244 | 660 | 661 | 661 | 660 | 2000 |
| 406 | 20231114 | 130300 | 1583305734 | 662 | 662 | 662 | 662 | 0 |
| 407 | 20231114 | 130200 | 1583305734 | 662 | 664 | 664 | 662 | 501 |
| 408 | 20231114 | 130100 | 1582974070 | 664 | 659 | 664 | 659 | 8782 |
| 409 | 20231114 | 130000 | 1577183427 | 659 | 659 | 659 | 656 | 5853 |
| 410 | 20231114 | 125900 | 1573333264 | 660 | 660 | 660 | 658 | 18773 |
| 411 | 20231114 | 125800 | 1560945490 | 661 | 661 | 661 | 661 | 4219 |
| 412 | 20231114 | 125700 | 1558156731 | 661 | 661 | 661 | 661 | 5674 |
| 413 | 20231114 | 125600 | 1554406217 | 661 | 661 | 662 | 661 | 2539 |
| 414 | 20231114 | 125500 | 1552725801 | 661 | 661 | 661 | 661 | 3106 |
| 415 | 20231114 | 125400 | 1550672735 | 661 | 661 | 661 | 661 | 3717 |
| 416 | 20231114 | 125300 | 1548215798 | 662 | 662 | 662 | 662 | 1556 |
| 417 | 20231114 | 125200 | 1547185726 | 662 | 663 | 663 | 662 | 301 |
| 418 | 20231114 | 125100 | 1546986463 | 661 | 661 | 661 | 661 | 1546 |
| 419 | 20231114 | 125000 | 1545964557 | 662 | 662 | 662 | 662 | 1760 |
| 420 | 20231114 | 124900 | 1544799437 | 661 | 662 | 662 | 661 | 6278 |
| 421 | 20231114 | 124800 | 1540646313 | 662 | 663 | 664 | 661 | 10266 |
| 422 | 20231114 | 124700 | 1533837859 | 663 | 661 | 663 | 661 | 943 |
| 423 | 20231114 | 124600 | 1533214460 | 661 | 663 | 663 | 661 | 18410 |
| 424 | 20231114 | 124500 | 1521039539 | 662 | 663 | 663 | 662 | 7314 |
| 425 | 20231114 | 124400 | 1516191357 | 663 | 663 | 663 | 663 | 15181 |
| 426 | 20231114 | 124300 | 1506126354 | 664 | 663 | 664 | 663 | 322 |
| 427 | 20231114 | 124200 | 1505912866 | 663 | 663 | 663 | 663 | 765 |
| 428 | 20231114 | 124100 | 1505405671 | 663 | 663 | 663 | 662 | 13358 |
| 429 | 20231114 | 124000 | 1496556171 | 664 | 664 | 664 | 663 | 901 |
| 430 | 20231114 | 123900 | 1495958269 | 663 | 663 | 663 | 663 | 500 |
| 431 | 20231114 | 123800 | 1495626769 | 664 | 664 | 664 | 664 | 676 |
| 432 | 20231114 | 123700 | 1495177905 | 665 | 665 | 666 | 664 | 1271 |
| 433 | 20231114 | 123600 | 1494333657 | 665 | 667 | 667 | 665 | 1948 |
| 434 | 20231114 | 123500 | 1493038216 | 666 | 664 | 666 | 664 | 1928 |
| 435 | 20231114 | 123400 | 1491756273 | 664 | 663 | 664 | 663 | 166 |
| 436 | 20231114 | 123300 | 1491646213 | 663 | 664 | 664 | 662 | 2027 |
| 437 | 20231114 | 123200 | 1490303696 | 665 | 662 | 665 | 662 | 8 |
| 438 | 20231114 | 123100 | 1490298394 | 663 | 664 | 665 | 663 | 4 |
| 439 | 20231114 | 123000 | 1490295739 | 665 | 663 | 665 | 661 | 6842 |
| 440 | 20231114 | 122900 | 1485770215 | 663 | 664 | 664 | 663 | 1009 |
| 441 | 20231114 | 122800 | 1485100803 | 667 | 667 | 667 | 667 | 1 |
| 442 | 20231114 | 122700 | 1485100136 | 664 | 667 | 667 | 664 | 3338 |
| 443 | 20231114 | 122600 | 1482877145 | 668 | 666 | 668 | 664 | 68 |
| 444 | 20231114 | 122500 | 1482831872 | 670 | 670 | 670 | 670 | 0 |
| 445 | 20231114 | 122400 | 1482831872 | 670 | 670 | 670 | 670 | 0 |
| 446 | 20231114 | 122300 | 1482831872 | 670 | 670 | 670 | 670 | 13 |
| 447 | 20231114 | 122200 | 1482823162 | 670 | 670 | 670 | 670 | 0 |
| 448 | 20231114 | 122100 | 1482823162 | 670 | 670 | 670 | 670 | 0 |
| 449 | 20231114 | 122000 | 1482823162 | 670 | 669 | 670 | 669 | 592 |
| 450 | 20231114 | 121900 | 1482426550 | 671 | 671 | 671 | 667 | 139 |
| 451 | 20231114 | 121800 | 1482333327 | 670 | 668 | 670 | 668 | 356 |
| 452 | 20231114 | 121700 | 1482095169 | 668 | 665 | 671 | 665 | 344 |
| 453 | 20231114 | 121600 | 1481866139 | 665 | 662 | 665 | 662 | 6155 |
| 454 | 20231114 | 121500 | 1477790723 | 662 | 662 | 662 | 661 | 3472 |
| 455 | 20231114 | 121400 | 1475495121 | 662 | 662 | 662 | 661 | 1613 |
| 456 | 20231114 | 121300 | 1474427321 | 663 | 663 | 663 | 663 | 4414 |
| 457 | 20231114 | 121200 | 1471500839 | 665 | 665 | 665 | 665 | 3 |
| 458 | 20231114 | 121100 | 1471498844 | 663 | 665 | 665 | 663 | 5482 |
| 459 | 20231114 | 121000 | 1467860402 | 665 | 666 | 667 | 665 | 3911 |
| 460 | 20231114 | 120900 | 1465256603 | 667 | 669 | 669 | 667 | 4623 |
| 461 | 20231114 | 120800 | 1462172760 | 670 | 670 | 670 | 670 | 2074 |
| 462 | 20231114 | 120700 | 1460783180 | 670 | 670 | 670 | 670 | 0 |
| 463 | 20231114 | 120600 | 1460783180 | 670 | 668 | 671 | 668 | 705 |
| 464 | 20231114 | 120500 | 1460311218 | 669 | 669 | 669 | 669 | 0 |
| 465 | 20231114 | 120400 | 1460311218 | 669 | 669 | 669 | 668 | 1095 |
| 466 | 20231114 | 120300 | 1459579663 | 669 | 669 | 669 | 666 | 4249 |
| 467 | 20231114 | 120200 | 1456749636 | 667 | 669 | 669 | 666 | 2665 |
| 468 | 20231114 | 120100 | 1454971371 | 669 | 669 | 669 | 669 | 20 |
| 469 | 20231114 | 120000 | 1454957991 | 669 | 669 | 669 | 669 | 20 |
| 470 | 20231114 | 115900 | 1454944611 | 669 | 669 | 669 | 669 | 795 |
| 471 | 20231114 | 115800 | 1454412756 | 669 | 669 | 669 | 667 | 1841 |
| 472 | 20231114 | 115700 | 1453183774 | 669 | 668 | 669 | 668 | 1449 |
| 473 | 20231114 | 115600 | 1452215839 | 669 | 668 | 669 | 668 | 3489 |
| 474 | 20231114 | 115500 | 1449884683 | 668 | 672 | 672 | 668 | 44789 |
| 475 | 20231114 | 115400 | 1419861843 | 673 | 672 | 673 | 672 | 3 |
| 476 | 20231114 | 115300 | 1419859825 | 673 | 673 | 673 | 673 | 1220 |
| 477 | 20231114 | 115200 | 1419038765 | 674 | 674 | 674 | 674 | 2 |
| 478 | 20231114 | 115100 | 1419037417 | 673 | 673 | 673 | 673 | 1684 |
| 479 | 20231114 | 115000 | 1417904085 | 675 | 674 | 675 | 674 | 726 |
| 480 | 20231114 | 114900 | 1417414760 | 676 | 675 | 676 | 675 | 2012 |
| 481 | 20231114 | 114800 | 1416056655 | 677 | 677 | 677 | 677 | 0 |
| 482 | 20231114 | 114700 | 1416056655 | 677 | 677 | 677 | 677 | 0 |
| 483 | 20231114 | 114600 | 1416056655 | 677 | 677 | 677 | 677 | 4000 |
| 484 | 20231114 | 114500 | 1413348655 | 677 | 677 | 677 | 677 | 116 |
| 485 | 20231114 | 114400 | 1413270123 | 677 | 677 | 677 | 677 | 10 |
| 486 | 20231114 | 114300 | 1413263353 | 677 | 677 | 677 | 677 | 0 |
| 487 | 20231114 | 114200 | 1413263353 | 677 | 675 | 677 | 675 | 1050 |
| 488 | 20231114 | 114100 | 1412554503 | 675 | 675 | 675 | 675 | 0 |
| 489 | 20231114 | 114000 | 1412554503 | 675 | 672 | 675 | 672 | 682 |
| 490 | 20231114 | 113900 | 1412094159 | 672 | 673 | 673 | 672 | 2272 |
| 491 | 20231114 | 113800 | 1410567373 | 673 | 673 | 673 | 673 | 3 |
| 492 | 20231114 | 113700 | 1410565354 | 673 | 674 | 674 | 673 | 33846 |
| 493 | 20231114 | 113600 | 1387785626 | 673 | 673 | 673 | 673 | 0 |
| 494 | 20231114 | 113500 | 1387785626 | 673 | 673 | 673 | 673 | 0 |
| 495 | 20231114 | 113400 | 1387785626 | 673 | 673 | 675 | 673 | 3357 |
| 496 | 20231114 | 113300 | 1385526363 | 673 | 673 | 673 | 673 | 112 |
| 497 | 20231114 | 113200 | 1385450987 | 675 | 675 | 675 | 675 | 73 |
| 498 | 20231114 | 113100 | 1385401712 | 675 | 673 | 675 | 673 | 1388 |
| 499 | 20231114 | 113000 | 1384466588 | 672 | 672 | 672 | 672 | 416 |
| 500 | 20231114 | 112900 | 1384187036 | 672 | 673 | 673 | 672 | 471 |
| 501 | 20231114 | 112800 | 1383870494 | 673 | 673 | 673 | 673 | 0 |
| 502 | 20231114 | 112700 | 1383870494 | 673 | 673 | 673 | 672 | 2823 |
| 503 | 20231114 | 112600 | 1381973228 | 673 | 672 | 673 | 672 | 827 |
| 504 | 20231114 | 112500 | 1381417284 | 672 | 672 | 672 | 672 | 20 |
| 505 | 20231114 | 112400 | 1381403844 | 671 | 671 | 671 | 671 | 2 |
| 506 | 20231114 | 112300 | 1381402502 | 671 | 671 | 671 | 671 | 372 |
| 507 | 20231114 | 112200 | 1381152890 | 671 | 671 | 671 | 671 | 1799 |
| 508 | 20231114 | 112100 | 1379945761 | 671 | 671 | 671 | 671 | 23 |
| 509 | 20231114 | 112000 | 1379930328 | 671 | 671 | 671 | 671 | 300 |
| 510 | 20231114 | 111900 | 1379729028 | 671 | 674 | 676 | 671 | 26990 |
| 511 | 20231114 | 111800 | 1361571670 | 675 | 677 | 677 | 675 | 8185 |
| 512 | 20231114 | 111700 | 1356036555 | 677 | 677 | 677 | 677 | 0 |
| 513 | 20231114 | 111600 | 1356036555 | 677 | 677 | 677 | 677 | 1538 |
| 514 | 20231114 | 111500 | 1354995329 | 677 | 677 | 677 | 676 | 904 |
| 515 | 20231114 | 111400 | 1354383325 | 677 | 677 | 677 | 677 | 44 |
| 516 | 20231114 | 111300 | 1354353537 | 678 | 679 | 679 | 678 | 1187 |
| 517 | 20231114 | 111200 | 1353547751 | 679 | 678 | 679 | 678 | 32 |
| 518 | 20231114 | 111100 | 1353526054 | 678 | 678 | 678 | 678 | 475 |
| 519 | 20231114 | 111000 | 1353204004 | 679 | 679 | 679 | 679 | 98 |
| 520 | 20231114 | 110900 | 1353137462 | 679 | 680 | 680 | 679 | 1501 |
| 521 | 20231114 | 110800 | 1352116783 | 680 | 680 | 680 | 680 | 1729 |
| 522 | 20231114 | 110700 | 1350941063 | 679 | 680 | 680 | 679 | 218 |
| 523 | 20231114 | 110600 | 1350793029 | 677 | 677 | 677 | 677 | 0 |
| 524 | 20231114 | 110500 | 1350793029 | 677 | 678 | 678 | 677 | 2293 |
| 525 | 20231114 | 110400 | 1349238591 | 683 | 684 | 684 | 683 | 38 |
| 526 | 20231114 | 110300 | 1349212636 | 684 | 678 | 685 | 678 | 4616 |
| 527 | 20231114 | 110200 | 1346061720 | 677 | 676 | 677 | 676 | 7836 |
| 528 | 20231114 | 110100 | 1340756755 | 677 | 677 | 677 | 677 | 0 |
| 529 | 20231114 | 110000 | 1340756755 | 677 | 677 | 677 | 677 | 40 |
| 530 | 20231114 | 105900 | 1340729675 | 677 | 675 | 677 | 675 | 51 |
| 531 | 20231114 | 105800 | 1340695192 | 677 | 676 | 677 | 675 | 1955 |
| 532 | 20231114 | 105700 | 1339374036 | 677 | 677 | 677 | 677 | 0 |
| 533 | 20231114 | 105600 | 1339374036 | 677 | 677 | 677 | 676 | 3332 |
| 534 | 20231114 | 105500 | 1337119396 | 678 | 678 | 678 | 674 | 579 |
| 535 | 20231114 | 105400 | 1336727164 | 678 | 674 | 678 | 673 | 8313 |
| 536 | 20231114 | 105300 | 1331101820 | 675 | 672 | 675 | 672 | 601 |
| 537 | 20231114 | 105200 | 1330697945 | 672 | 674 | 674 | 672 | 2202 |
| 538 | 20231114 | 105100 | 1329216251 | 675 | 674 | 675 | 671 | 566 |
| 539 | 20231114 | 105000 | 1328836121 | 677 | 672 | 677 | 672 | 3291 |
| 540 | 20231114 | 104900 | 1326613410 | 672 | 672 | 672 | 672 | 0 |
| 541 | 20231114 | 104800 | 1326613410 | 672 | 672 | 672 | 671 | 2611 |
| 542 | 20231114 | 104700 | 1324861358 | 672 | 672 | 672 | 672 | 31 |
| 543 | 20231114 | 104600 | 1324840526 | 671 | 672 | 672 | 671 | 2863 |
| 544 | 20231114 | 104500 | 1322919452 | 672 | 672 | 672 | 672 | 1210 |
| 545 | 20231114 | 104400 | 1322106332 | 672 | 672 | 672 | 671 | 1641 |
| 546 | 20231114 | 104300 | 1321005110 | 671 | 671 | 671 | 671 | 3966 |
| 547 | 20231114 | 104200 | 1318343924 | 671 | 671 | 671 | 670 | 7280 |
| 548 | 20231114 | 104100 | 1313460042 | 670 | 673 | 673 | 670 | 8279 |
| 549 | 20231114 | 104000 | 1307901313 | 673 | 674 | 674 | 673 | 2160 |
| 550 | 20231114 | 103900 | 1306446050 | 674 | 674 | 674 | 674 | 106 |
| 551 | 20231114 | 103800 | 1306374606 | 674 | 674 | 674 | 674 | 41 |
| 552 | 20231114 | 103700 | 1306346972 | 674 | 673 | 674 | 673 | 1352 |
| 553 | 20231114 | 103600 | 1305436984 | 673 | 672 | 673 | 672 | 630 |
| 554 | 20231114 | 103500 | 1305013604 | 672 | 673 | 673 | 672 | 3015 |
| 555 | 20231114 | 103400 | 1302987422 | 675 | 675 | 675 | 675 | 502 |
| 556 | 20231114 | 103300 | 1302648572 | 672 | 676 | 676 | 672 | 1005 |
| 557 | 20231114 | 103200 | 1301973086 | 677 | 676 | 677 | 676 | 1120 |
| 558 | 20231114 | 103100 | 1301215041 | 676 | 676 | 676 | 673 | 4028 |
| 559 | 20231114 | 103000 | 1298493642 | 676 | 674 | 676 | 674 | 1165 |
| 560 | 20231114 | 102900 | 1297706386 | 674 | 672 | 674 | 672 | 1237 |
| 561 | 20231114 | 102800 | 1296873983 | 671 | 671 | 672 | 671 | 200 |
| 562 | 20231114 | 102700 | 1296739765 | 671 | 672 | 677 | 671 | 4046 |
| 563 | 20231114 | 102600 | 1294015403 | 676 | 676 | 677 | 676 | 8702 |
| 564 | 20231114 | 102500 | 1288130594 | 676 | 675 | 676 | 675 | 520 |
| 565 | 20231114 | 102400 | 1287779527 | 672 | 672 | 672 | 672 | 882 |
| 566 | 20231114 | 102300 | 1287186823 | 672 | 675 | 675 | 672 | 3267 |
| 567 | 20231114 | 102200 | 1284987698 | 675 | 679 | 679 | 675 | 3119 |
| 568 | 20231114 | 102100 | 1282877043 | 677 | 677 | 677 | 677 | 433 |
| 569 | 20231114 | 102000 | 1282583902 | 677 | 677 | 677 | 677 | 200 |
| 570 | 20231114 | 101900 | 1282448502 | 677 | 674 | 677 | 674 | 323 |
| 571 | 20231114 | 101800 | 1282230500 | 674 | 682 | 683 | 674 | 11152 |
| 572 | 20231114 | 101700 | 1274639496 | 683 | 686 | 686 | 680 | 788 |
| 573 | 20231114 | 101600 | 1274101854 | 687 | 687 | 688 | 686 | 2320 |
| 574 | 20231114 | 101500 | 1272507776 | 688 | 674 | 689 | 674 | 7898 |
| 575 | 20231114 | 101400 | 1267108356 | 677 | 678 | 678 | 677 | 801 |
| 576 | 20231114 | 101300 | 1266565578 | 679 | 673 | 679 | 672 | 6197 |
| 577 | 20231114 | 101200 | 1262380726 | 672 | 670 | 672 | 670 | 14764 |
| 578 | 20231114 | 101100 | 1252481849 | 670 | 678 | 678 | 670 | 38274 |
| 579 | 20231114 | 101000 | 1226698649 | 678 | 681 | 682 | 678 | 11820 |
| 580 | 20231114 | 100900 | 1218657106 | 681 | 681 | 682 | 681 | 11066 |
| 581 | 20231114 | 100800 | 1211111760 | 682 | 683 | 683 | 682 | 11730 |
| 582 | 20231114 | 100700 | 1203106670 | 683 | 685 | 685 | 683 | 5091 |
| 583 | 20231114 | 100600 | 1199623454 | 686 | 685 | 686 | 684 | 11353 |
| 584 | 20231114 | 100500 | 1191846965 | 686 | 689 | 689 | 685 | 1412 |
| 585 | 20231114 | 100400 | 1190877823 | 689 | 688 | 689 | 685 | 7736 |
| 586 | 20231114 | 100300 | 1185563448 | 689 | 688 | 689 | 688 | 112 |
| 587 | 20231114 | 100200 | 1185486391 | 688 | 690 | 690 | 687 | 2503 |
| 588 | 20231114 | 100100 | 1183765743 | 689 | 688 | 689 | 688 | 544 |
| 589 | 20231114 | 100000 | 1183391470 | 688 | 689 | 689 | 687 | 1589 |
| 590 | 20231114 | 095900 | 1182298358 | 688 | 688 | 688 | 688 | 144 |
| 591 | 20231114 | 095800 | 1182199286 | 689 | 687 | 689 | 687 | 3146 |
| 592 | 20231114 | 095700 | 1180037692 | 684 | 684 | 684 | 684 | 802 |
| 593 | 20231114 | 095600 | 1179489124 | 689 | 690 | 690 | 684 | 7668 |
| 594 | 20231114 | 095500 | 1174224425 | 690 | 689 | 690 | 685 | 6578 |
| 595 | 20231114 | 095400 | 1169698945 | 688 | 688 | 689 | 688 | 2970 |
| 596 | 20231114 | 095300 | 1167654936 | 689 | 685 | 690 | 685 | 2945 |
| 597 | 20231114 | 095200 | 1165626474 | 685 | 687 | 690 | 685 | 2198 |
| 598 | 20231114 | 095100 | 1164120640 | 686 | 690 | 690 | 686 | 4967 |
| 599 | 20231114 | 095000 | 1160712209 | 686 | 685 | 686 | 685 | 7991 |
| 600 | 20231114 | 094900 | 1155235345 | 686 | 690 | 690 | 686 | 3152 |
| 601 | 20231114 | 094800 | 1153070420 | 690 | 686 | 690 | 686 | 1386 |
| 602 | 20231114 | 094700 | 1152115915 | 686 | 687 | 687 | 685 | 16122 |
| 603 | 20231114 | 094600 | 1141055763 | 687 | 684 | 687 | 684 | 905 |
| 604 | 20231114 | 094500 | 1140434040 | 682 | 689 | 689 | 682 | 31044 |
| 605 | 20231114 | 094400 | 1119162047 | 689 | 691 | 692 | 689 | 9786 |
| 606 | 20231114 | 094300 | 1112407339 | 694 | 694 | 695 | 692 | 17449 |
| 607 | 20231114 | 094200 | 1100324593 | 694 | 694 | 696 | 694 | 3447 |
| 608 | 20231114 | 094100 | 1097931108 | 694 | 697 | 697 | 694 | 12073 |
| 609 | 20231114 | 094000 | 1089530522 | 697 | 698 | 698 | 697 | 3791 |
| 610 | 20231114 | 093900 | 1086888194 | 698 | 698 | 698 | 695 | 2975 |
| 611 | 20231114 | 093800 | 1084814685 | 698 | 705 | 705 | 698 | 7666 |
| 612 | 20231114 | 093700 | 1079449364 | 700 | 706 | 706 | 700 | 18715 |
| 613 | 20231114 | 093600 | 1066309990 | 706 | 705 | 707 | 705 | 8500 |
| 614 | 20231114 | 093500 | 1060316274 | 707 | 696 | 710 | 696 | 8066 |
| 615 | 20231114 | 093400 | 1054635015 | 696 | 698 | 700 | 696 | 7802 |
| 616 | 20231114 | 093300 | 1049188252 | 698 | 694 | 698 | 694 | 879 |
| 617 | 20231114 | 093200 | 1048577782 | 694 | 693 | 694 | 692 | 20785 |
| 618 | 20231114 | 093100 | 1034177436 | 692 | 700 | 700 | 692 | 49584 |
| 619 | 20231114 | 093000 | 999753789 | 700 | 710 | 710 | 699 | 24258 |
| 620 | 20231114 | 092900 | 982720513 | 705 | 710 | 710 | 705 | 16723 |
| 621 | 20231114 | 092800 | 970887439 | 708 | 711 | 711 | 706 | 18098 |
| 622 | 20231114 | 092700 | 958076896 | 711 | 716 | 717 | 711 | 43811 |
| 623 | 20231114 | 092600 | 926802091 | 715 | 710 | 725 | 709 | 168363 |
| 624 | 20231114 | 092500 | 806312138 | 714 | 706 | 714 | 706 | 58168 |
| 625 | 20231114 | 092400 | 764988464 | 705 | 704 | 705 | 703 | 14798 |
| 626 | 20231114 | 092300 | 754570988 | 695 | 702 | 706 | 691 | 93845 |
| 627 | 20231114 | 092200 | 689121309 | 702 | 698 | 703 | 698 | 6614 |
| 628 | 20231114 | 092100 | 684489736 | 697 | 701 | 703 | 697 | 43051 |
| 629 | 20231114 | 092000 | 654354313 | 701 | 707 | 707 | 701 | 12816 |
| 630 | 20231114 | 091900 | 645317121 | 707 | 708 | 708 | 704 | 21156 |
| 631 | 20231114 | 091800 | 630369527 | 709 | 708 | 711 | 708 | 118063 |
| 632 | 20231114 | 091700 | 546620009 | 709 | 703 | 709 | 703 | 35684 |
| 633 | 20231114 | 091600 | 521444298 | 703 | 703 | 703 | 698 | 32928 |
| 634 | 20231114 | 091500 | 498351510 | 702 | 697 | 702 | 697 | 39511 |
| 635 | 20231114 | 091400 | 470745343 | 695 | 695 | 700 | 695 | 13957 |
| 636 | 20231114 | 091300 | 461007808 | 693 | 688 | 696 | 688 | 16754 |
| 637 | 20231114 | 091200 | 449403356 | 687 | 682 | 687 | 682 | 10969 |
| 638 | 20231114 | 091100 | 441895082 | 682 | 681 | 682 | 680 | 2331 |
| 639 | 20231114 | 091000 | 440306915 | 681 | 678 | 681 | 678 | 14880 |
| 640 | 20231114 | 090900 | 430197441 | 678 | 684 | 684 | 678 | 36380 |
| 641 | 20231114 | 090800 | 405423971 | 684 | 689 | 689 | 684 | 30714 |
| 642 | 20231114 | 090700 | 384348216 | 690 | 691 | 691 | 688 | 10222 |
| 643 | 20231114 | 090600 | 377299841 | 691 | 691 | 692 | 687 | 48792 |
| 644 | 20231114 | 090500 | 343668806 | 694 | 697 | 697 | 685 | 16306 |
| 645 | 20231114 | 090400 | 332409068 | 696 | 695 | 701 | 695 | 51508 |
| 646 | 20231114 | 090300 | 296485357 | 695 | 695 | 699 | 688 | 31848 |
| 647 | 20231114 | 090200 | 274390405 | 695 | 695 | 699 | 684 | 65301 |
| 648 | 20231114 | 090100 | 229239453 | 696 | 689 | 701 | 674 | 130556 |
| 649 | 20231114 | 090000 | 138765222 | 691 | 688 | 710 | 688 | 199082 |