34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 15712 |
| 3 | 20230724 | 193100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230724 | 193000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230724 | 192900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230724 | 192800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230724 | 192700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230724 | 192600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230724 | 192500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230724 | 192400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230724 | 192300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230724 | 192200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230724 | 192100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230724 | 192000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230724 | 191900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230724 | 191800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230724 | 191700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230724 | 191600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230724 | 191500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230724 | 191400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230724 | 191300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230724 | 191200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230724 | 191100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230724 | 191000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230724 | 190900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230724 | 190800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230724 | 190700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230724 | 190600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230724 | 190500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230724 | 190400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230724 | 190300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230724 | 190200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 15712 |
| 33 | 20230724 | 190100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230724 | 190000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230724 | 185900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230724 | 185800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230724 | 185700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230724 | 185600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230724 | 185500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230724 | 185400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230724 | 185300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230724 | 185200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230724 | 185100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230724 | 185000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230724 | 184900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230724 | 184800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230724 | 184700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230724 | 184600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230724 | 184500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230724 | 184400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230724 | 184300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230724 | 184200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230724 | 184100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230724 | 184000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230724 | 183900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230724 | 183800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230724 | 183700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230724 | 183600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230724 | 183500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230724 | 183400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230724 | 183300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230724 | 183200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 15712 |
| 63 | 20230724 | 183100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230724 | 183000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230724 | 182900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230724 | 182800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230724 | 182700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230724 | 182600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230724 | 182500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230724 | 182400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230724 | 182300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230724 | 182200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230724 | 182100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230724 | 182000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230724 | 181900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230724 | 181800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230724 | 181700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230724 | 181600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230724 | 181500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230724 | 181400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230724 | 181300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230724 | 181200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230724 | 181100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230724 | 181000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230724 | 180900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230724 | 180800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230724 | 180700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230724 | 180600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230724 | 180500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230724 | 180400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230724 | 180300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230724 | 180200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 15712 |
| 93 | 20230724 | 180100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230724 | 180000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230724 | 175900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230724 | 175800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230724 | 175700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230724 | 175600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230724 | 175500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230724 | 175400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230724 | 175300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230724 | 175200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230724 | 175100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230724 | 175000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230724 | 174900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230724 | 174800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230724 | 174700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230724 | 174600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230724 | 174500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230724 | 174400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230724 | 174300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230724 | 174200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230724 | 174100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230724 | 174000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230724 | 173900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230724 | 173800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230724 | 173700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230724 | 173600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230724 | 173500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230724 | 173400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230724 | 173300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230724 | 173200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 15712 |
| 123 | 20230724 | 173100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230724 | 173000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230724 | 172900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230724 | 172800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230724 | 172700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230724 | 172600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230724 | 172500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230724 | 172400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230724 | 172300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230724 | 172200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230724 | 172100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230724 | 172000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230724 | 171900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230724 | 171800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230724 | 171700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230724 | 171600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230724 | 171500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230724 | 171400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230724 | 171300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230724 | 171200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230724 | 171100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230724 | 171000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230724 | 170900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230724 | 170800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230724 | 170700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230724 | 170600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230724 | 170500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230724 | 170400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230724 | 170300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230724 | 170200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 15712 |
| 153 | 20230724 | 170100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230724 | 170000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230724 | 165900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230724 | 165800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230724 | 165700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230724 | 165600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230724 | 165500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230724 | 165400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230724 | 165300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230724 | 165200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230724 | 165100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230724 | 165000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230724 | 164900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230724 | 164800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230724 | 164700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230724 | 164600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230724 | 164500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230724 | 164400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230724 | 164300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230724 | 164200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230724 | 164100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230724 | 164000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230724 | 163900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230724 | 163800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230724 | 163700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230724 | 163600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230724 | 163500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230724 | 163400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230724 | 163300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230724 | 163200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 15712 |
| 183 | 20230724 | 163100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230724 | 163000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230724 | 162900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230724 | 162800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230724 | 162700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230724 | 162600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230724 | 162500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230724 | 162400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230724 | 162300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230724 | 162200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230724 | 162100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230724 | 162000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230724 | 161900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230724 | 161800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230724 | 161700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230724 | 161600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230724 | 161500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230724 | 161400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230724 | 161300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230724 | 161200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230724 | 161100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230724 | 161000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230724 | 160900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230724 | 160800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230724 | 160700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230724 | 160600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230724 | 160500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230724 | 160400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230724 | 160300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230724 | 160200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 15712 |
| 213 | 20230724 | 160100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230724 | 160000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230724 | 155900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230724 | 155800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230724 | 155700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230724 | 155600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230724 | 155500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230724 | 155400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230724 | 155300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230724 | 155200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230724 | 155100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230724 | 155000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230724 | 154900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230724 | 154800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230724 | 154700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230724 | 154600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230724 | 154500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230724 | 154400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230724 | 154300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230724 | 154200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230724 | 154100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230724 | 154000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230724 | 153900 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230724 | 153800 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230724 | 153700 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230724 | 153600 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230724 | 153500 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230724 | 153400 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230724 | 153300 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230724 | 153200 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 15712 |
| 243 | 20230724 | 153100 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230724 | 153000 | 21121545360 | 20600 | 20600 | 20600 | 20600 | 15712 |
| 245 | 20230724 | 152900 | 20797878160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230724 | 152800 | 20797878160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230724 | 152700 | 20797878160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230724 | 152600 | 20797878160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230724 | 152500 | 20797878160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230724 | 152400 | 20797878160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230724 | 152300 | 20797878160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230724 | 152200 | 20797878160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230724 | 152100 | 20797878160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230724 | 152000 | 20797878160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230724 | 151900 | 20797878160 | 20600 | 20550 | 20600 | 20550 | 925 |
| 256 | 20230724 | 151800 | 20778846610 | 20550 | 20550 | 20600 | 20550 | 478 |
| 257 | 20230724 | 151700 | 20769018710 | 20550 | 20550 | 20550 | 20550 | 949 |
| 258 | 20230724 | 151600 | 20749516760 | 20550 | 20550 | 20600 | 20550 | 1106 |
| 259 | 20230724 | 151500 | 20726781710 | 20550 | 20500 | 20600 | 20500 | 3576 |
| 260 | 20230724 | 151400 | 20653312410 | 20500 | 20450 | 20500 | 20450 | 1697 |
| 261 | 20230724 | 151300 | 20618539210 | 20450 | 20450 | 20500 | 20450 | 509 |
| 262 | 20230724 | 151200 | 20608123410 | 20500 | 20500 | 20500 | 20500 | 1063 |
| 263 | 20230724 | 151100 | 20586331910 | 20500 | 20500 | 20500 | 20450 | 1652 |
| 264 | 20230724 | 151000 | 20552495910 | 20500 | 20500 | 20550 | 20500 | 1510 |
| 265 | 20230724 | 150900 | 20521537910 | 20500 | 20500 | 20550 | 20500 | 684 |
| 266 | 20230724 | 150800 | 20507500560 | 20500 | 20500 | 20550 | 20500 | 151 |
| 267 | 20230724 | 150700 | 20504404910 | 20500 | 20550 | 20550 | 20500 | 513 |
| 268 | 20230724 | 150600 | 20493886160 | 20550 | 20550 | 20600 | 20500 | 405 |
| 269 | 20230724 | 150500 | 20485572110 | 20450 | 20550 | 20600 | 20450 | 1023 |
| 270 | 20230724 | 150400 | 20464553210 | 20600 | 20500 | 20600 | 20500 | 3024 |
| 271 | 20230724 | 150300 | 20402410360 | 20500 | 20500 | 20550 | 20500 | 953 |
| 272 | 20230724 | 150200 | 20382873510 | 20500 | 20550 | 20550 | 20500 | 469 |
| 273 | 20230724 | 150100 | 20373237510 | 20500 | 20500 | 20550 | 20500 | 486 |
| 274 | 20230724 | 150000 | 20363262010 | 20450 | 20600 | 20600 | 20450 | 5051 |
| 275 | 20230724 | 145900 | 20259554360 | 20550 | 20600 | 20600 | 20550 | 238 |
| 276 | 20230724 | 145800 | 20254658110 | 20550 | 20600 | 20600 | 20550 | 304 |
| 277 | 20230724 | 145700 | 20248400010 | 20600 | 20600 | 20600 | 20550 | 254 |
| 278 | 20230724 | 145600 | 20243174210 | 20550 | 20600 | 20600 | 20550 | 1055 |
| 279 | 20230724 | 145500 | 20221472960 | 20550 | 20600 | 20600 | 20550 | 247 |
| 280 | 20230724 | 145400 | 20216386060 | 20600 | 20600 | 20600 | 20550 | 162 |
| 281 | 20230724 | 145300 | 20213048910 | 20600 | 20500 | 20600 | 20500 | 3936 |
| 282 | 20230724 | 145200 | 20132184210 | 20500 | 20500 | 20550 | 20500 | 959 |
| 283 | 20230724 | 145100 | 20112515210 | 20500 | 20500 | 20550 | 20500 | 355 |
| 284 | 20230724 | 145000 | 20105232560 | 20550 | 20500 | 20550 | 20500 | 715 |
| 285 | 20230724 | 144900 | 20090572060 | 20500 | 20550 | 20550 | 20500 | 619 |
| 286 | 20230724 | 144800 | 20077867360 | 20550 | 20550 | 20550 | 20550 | 856 |
| 287 | 20230724 | 144700 | 20060276560 | 20550 | 20550 | 20550 | 20500 | 1282 |
| 288 | 20230724 | 144600 | 20033956210 | 20500 | 20450 | 20550 | 20450 | 1725 |
| 289 | 20230724 | 144500 | 19998591660 | 20450 | 20500 | 20500 | 20450 | 621 |
| 290 | 20230724 | 144400 | 19985870210 | 20500 | 20500 | 20500 | 20500 | 233 |
| 291 | 20230724 | 144300 | 19981093710 | 20500 | 20500 | 20500 | 20450 | 627 |
| 292 | 20230724 | 144200 | 19968257060 | 20500 | 20500 | 20550 | 20450 | 1580 |
| 293 | 20230724 | 144100 | 19935861610 | 20500 | 20500 | 20550 | 20500 | 392 |
| 294 | 20230724 | 144000 | 19927823610 | 20500 | 20500 | 20550 | 20450 | 1332 |
| 295 | 20230724 | 143900 | 19900516810 | 20500 | 20450 | 20500 | 20400 | 353 |
| 296 | 20230724 | 143800 | 19893292410 | 20450 | 20450 | 20450 | 20400 | 766 |
| 297 | 20230724 | 143700 | 19877635510 | 20400 | 20450 | 20450 | 20400 | 257 |
| 298 | 20230724 | 143600 | 19872387360 | 20450 | 20450 | 20500 | 20450 | 829 |
| 299 | 20230724 | 143500 | 19855434160 | 20450 | 20400 | 20450 | 20400 | 1458 |
| 300 | 20230724 | 143400 | 19825630160 | 20450 | 20550 | 20550 | 20400 | 4146 |
| 301 | 20230724 | 143300 | 19740785010 | 20550 | 20500 | 20550 | 20500 | 55 |
| 302 | 20230724 | 143200 | 19739655910 | 20550 | 20550 | 20550 | 20500 | 255 |
| 303 | 20230724 | 143100 | 19734420660 | 20500 | 20500 | 20550 | 20500 | 113 |
| 304 | 20230724 | 143000 | 19732104110 | 20500 | 20550 | 20550 | 20500 | 695 |
| 305 | 20230724 | 142900 | 19717848560 | 20500 | 20550 | 20550 | 20500 | 1354 |
| 306 | 20230724 | 142800 | 19690072560 | 20550 | 20550 | 20550 | 20500 | 389 |
| 307 | 20230724 | 142700 | 19682080260 | 20550 | 20400 | 20550 | 20400 | 6658 |
| 308 | 20230724 | 142600 | 19545719560 | 20400 | 20450 | 20450 | 20400 | 376 |
| 309 | 20230724 | 142500 | 19538040460 | 20450 | 20350 | 20450 | 20350 | 666 |
| 310 | 20230724 | 142400 | 19524434510 | 20400 | 20350 | 20450 | 20350 | 548 |
| 311 | 20230724 | 142300 | 19513264860 | 20350 | 20400 | 20450 | 20350 | 432 |
| 312 | 20230724 | 142200 | 19504450810 | 20450 | 20400 | 20450 | 20350 | 658 |
| 313 | 20230724 | 142100 | 19491018360 | 20400 | 20450 | 20450 | 20400 | 2221 |
| 314 | 20230724 | 142000 | 19445628160 | 20450 | 20450 | 20500 | 20400 | 340 |
| 315 | 20230724 | 141900 | 19438666160 | 20450 | 20450 | 20500 | 20450 | 432 |
| 316 | 20230724 | 141800 | 19429829160 | 20450 | 20500 | 20500 | 20450 | 1300 |
| 317 | 20230724 | 141700 | 19403185810 | 20450 | 20450 | 20500 | 20400 | 772 |
| 318 | 20230724 | 141600 | 19387400160 | 20400 | 20450 | 20450 | 20400 | 188 |
| 319 | 20230724 | 141500 | 19383556560 | 20400 | 20450 | 20450 | 20400 | 211 |
| 320 | 20230724 | 141400 | 19379244860 | 20450 | 20450 | 20500 | 20450 | 360 |
| 321 | 20230724 | 141300 | 19371873960 | 20450 | 20450 | 20500 | 20450 | 144 |
| 322 | 20230724 | 141200 | 19368928260 | 20450 | 20450 | 20500 | 20400 | 660 |
| 323 | 20230724 | 141100 | 19355423760 | 20450 | 20400 | 20450 | 20400 | 3765 |
| 324 | 20230724 | 141000 | 19278450010 | 20450 | 20350 | 20450 | 20350 | 3172 |
| 325 | 20230724 | 140900 | 19213787910 | 20350 | 20400 | 20400 | 20350 | 184 |
| 326 | 20230724 | 140800 | 19210034610 | 20400 | 20350 | 20400 | 20300 | 702 |
| 327 | 20230724 | 140700 | 19195745760 | 20350 | 20350 | 20400 | 20350 | 975 |
| 328 | 20230724 | 140600 | 19175900310 | 20400 | 20350 | 20400 | 20350 | 967 |
| 329 | 20230724 | 140500 | 19156221010 | 20300 | 20300 | 20350 | 20300 | 292 |
| 330 | 20230724 | 140400 | 19150290360 | 20250 | 20350 | 20350 | 20250 | 309 |
| 331 | 20230724 | 140300 | 19144014560 | 20350 | 20350 | 20350 | 20350 | 569 |
| 332 | 20230724 | 140200 | 19132435410 | 20350 | 20350 | 20400 | 20350 | 2430 |
| 333 | 20230724 | 140100 | 19082960910 | 20300 | 20300 | 20300 | 20300 | 1861 |
| 334 | 20230724 | 140000 | 19045182610 | 20250 | 20200 | 20250 | 20200 | 921 |
| 335 | 20230724 | 135900 | 19026539610 | 20200 | 20250 | 20250 | 20200 | 1749 |
| 336 | 20230724 | 135800 | 18991208010 | 20250 | 20250 | 20250 | 20200 | 833 |
| 337 | 20230724 | 135700 | 18974372260 | 20250 | 20200 | 20250 | 20200 | 208 |
| 338 | 20230724 | 135600 | 18970164260 | 20200 | 20250 | 20250 | 20200 | 1755 |
| 339 | 20230724 | 135500 | 18934656860 | 20250 | 20200 | 20250 | 20200 | 120 |
| 340 | 20230724 | 135400 | 18932231360 | 20250 | 20250 | 20300 | 20250 | 846 |
| 341 | 20230724 | 135300 | 18915090510 | 20250 | 20250 | 20300 | 20250 | 324 |
| 342 | 20230724 | 135200 | 18908522310 | 20250 | 20200 | 20250 | 20150 | 1868 |
| 343 | 20230724 | 135100 | 18870732910 | 20200 | 20150 | 20200 | 20150 | 1293 |
| 344 | 20230724 | 135000 | 18844676010 | 20150 | 20150 | 20200 | 20150 | 363 |
| 345 | 20230724 | 134900 | 18837355310 | 20200 | 20250 | 20250 | 20150 | 3713 |
| 346 | 20230724 | 134800 | 18762457660 | 20250 | 20200 | 20250 | 20200 | 189 |
| 347 | 20230724 | 134700 | 18758637110 | 20200 | 20250 | 20250 | 20200 | 1459 |
| 348 | 20230724 | 134600 | 18729154660 | 20250 | 20200 | 20250 | 20150 | 338 |
| 349 | 20230724 | 134500 | 18722329310 | 20200 | 20250 | 20250 | 20150 | 868 |
| 350 | 20230724 | 134400 | 18704800860 | 20200 | 20200 | 20300 | 20150 | 676 |
| 351 | 20230724 | 134300 | 18691112410 | 20200 | 20250 | 20250 | 20200 | 1113 |
| 352 | 20230724 | 134200 | 18668602360 | 20250 | 20200 | 20250 | 20200 | 662 |
| 353 | 20230724 | 134100 | 18655210210 | 20200 | 20100 | 20200 | 20100 | 1994 |
| 354 | 20230724 | 134000 | 18615038410 | 20100 | 20050 | 20150 | 20050 | 5979 |
| 355 | 20230724 | 133900 | 18494901210 | 20100 | 20250 | 20250 | 20100 | 12805 |
| 356 | 20230724 | 133800 | 18236881210 | 20250 | 20300 | 20350 | 20250 | 1961 |
| 357 | 20230724 | 133700 | 18197144860 | 20300 | 20350 | 20400 | 20300 | 4206 |
| 358 | 20230724 | 133600 | 18111644210 | 20400 | 20400 | 20450 | 20400 | 1707 |
| 359 | 20230724 | 133500 | 18076820610 | 20400 | 20400 | 20450 | 20400 | 420 |
| 360 | 20230724 | 133400 | 18068244710 | 20450 | 20400 | 20450 | 20350 | 757 |
| 361 | 20230724 | 133300 | 18052809760 | 20400 | 20400 | 20450 | 20350 | 1250 |
| 362 | 20230724 | 133200 | 18027305460 | 20400 | 20450 | 20450 | 20350 | 3198 |
| 363 | 20230724 | 133100 | 17962066010 | 20450 | 20400 | 20500 | 20400 | 534 |
| 364 | 20230724 | 133000 | 17951162860 | 20400 | 20400 | 20450 | 20400 | 1817 |
| 365 | 20230724 | 132900 | 17914044110 | 20400 | 20450 | 20450 | 20400 | 667 |
| 366 | 20230724 | 132800 | 17900433760 | 20450 | 20400 | 20450 | 20350 | 1328 |
| 367 | 20230724 | 132700 | 17873347010 | 20400 | 20400 | 20400 | 20350 | 891 |
| 368 | 20230724 | 132600 | 17855173610 | 20400 | 20350 | 20400 | 20350 | 2476 |
| 369 | 20230724 | 132500 | 17804733410 | 20350 | 20400 | 20450 | 20350 | 1050 |
| 370 | 20230724 | 132400 | 17783313460 | 20450 | 20500 | 20500 | 20400 | 1443 |
| 371 | 20230724 | 132300 | 17753831910 | 20500 | 20450 | 20500 | 20450 | 703 |
| 372 | 20230724 | 132200 | 17739437760 | 20450 | 20500 | 20500 | 20450 | 209 |
| 373 | 20230724 | 132100 | 17735156710 | 20500 | 20500 | 20500 | 20450 | 299 |
| 374 | 20230724 | 132000 | 17729027810 | 20500 | 20500 | 20500 | 20450 | 1278 |
| 375 | 20230724 | 131900 | 17702889210 | 20500 | 20500 | 20500 | 20450 | 469 |
| 376 | 20230724 | 131800 | 17693281860 | 20500 | 20500 | 20550 | 20450 | 967 |
| 377 | 20230724 | 131700 | 17673455260 | 20550 | 20550 | 20550 | 20550 | 575 |
| 378 | 20230724 | 131600 | 17661639010 | 20550 | 20600 | 20600 | 20550 | 673 |
| 379 | 20230724 | 131500 | 17647807560 | 20600 | 20600 | 20600 | 20500 | 1864 |
| 380 | 20230724 | 131400 | 17609416260 | 20600 | 20600 | 20600 | 20500 | 681 |
| 381 | 20230724 | 131300 | 17595407460 | 20600 | 20600 | 20600 | 20550 | 3145 |
| 382 | 20230724 | 131200 | 17530624960 | 20600 | 20450 | 20600 | 20450 | 19275 |
| 383 | 20230724 | 131100 | 17134874910 | 20450 | 20500 | 20500 | 20450 | 288 |
| 384 | 20230724 | 131000 | 17128981260 | 20450 | 20450 | 20500 | 20450 | 578 |
| 385 | 20230724 | 130900 | 17117134310 | 20500 | 20500 | 20500 | 20450 | 336 |
| 386 | 20230724 | 130800 | 17110249510 | 20450 | 20500 | 20500 | 20450 | 388 |
| 387 | 20230724 | 130700 | 17102303010 | 20500 | 20500 | 20500 | 20450 | 496 |
| 388 | 20230724 | 130600 | 17092155060 | 20500 | 20450 | 20500 | 20450 | 1079 |
| 389 | 20230724 | 130500 | 17070040360 | 20450 | 20500 | 20500 | 20450 | 555 |
| 390 | 20230724 | 130400 | 17058689460 | 20450 | 20450 | 20500 | 20400 | 2755 |
| 391 | 20230724 | 130300 | 17002351660 | 20450 | 20400 | 20450 | 20400 | 1212 |
| 392 | 20230724 | 130200 | 16977589360 | 20400 | 20300 | 20400 | 20300 | 382 |
| 393 | 20230724 | 130100 | 16969821660 | 20300 | 20450 | 20450 | 20300 | 420 |
| 394 | 20230724 | 130000 | 16961261060 | 20400 | 20300 | 20450 | 20300 | 2038 |
| 395 | 20230724 | 125900 | 16919691110 | 20350 | 20350 | 20350 | 20250 | 277 |
| 396 | 20230724 | 125800 | 16914062910 | 20350 | 20350 | 20350 | 20300 | 320 |
| 397 | 20230724 | 125700 | 16907563160 | 20350 | 20300 | 20400 | 20300 | 317 |
| 398 | 20230724 | 125600 | 16901127110 | 20300 | 20300 | 20300 | 20300 | 54 |
| 399 | 20230724 | 125500 | 16900030910 | 20250 | 20450 | 20450 | 20250 | 5193 |
| 400 | 20230724 | 125400 | 16794436260 | 20400 | 20400 | 20400 | 20350 | 730 |
| 401 | 20230724 | 125300 | 16779549110 | 20400 | 20450 | 20450 | 20400 | 1533 |
| 402 | 20230724 | 125200 | 16748264810 | 20450 | 20450 | 20450 | 20450 | 60 |
| 403 | 20230724 | 125100 | 16747037810 | 20450 | 20400 | 20450 | 20400 | 611 |
| 404 | 20230724 | 125000 | 16734545710 | 20450 | 20400 | 20450 | 20400 | 1076 |
| 405 | 20230724 | 124900 | 16712592260 | 20400 | 20400 | 20400 | 20350 | 579 |
| 406 | 20230724 | 124800 | 16700796710 | 20400 | 20400 | 20450 | 20350 | 603 |
| 407 | 20230724 | 124700 | 16688521910 | 20400 | 20450 | 20450 | 20400 | 1289 |
| 408 | 20230724 | 124600 | 16662210210 | 20400 | 20450 | 20450 | 20400 | 1020 |
| 409 | 20230724 | 124500 | 16641399810 | 20400 | 20400 | 20450 | 20400 | 913 |
| 410 | 20230724 | 124400 | 16622754210 | 20400 | 20400 | 20400 | 20350 | 1229 |
| 411 | 20230724 | 124300 | 16597685460 | 20350 | 20350 | 20400 | 20350 | 45 |
| 412 | 20230724 | 124200 | 16596767760 | 20350 | 20300 | 20350 | 20300 | 149 |
| 413 | 20230724 | 124100 | 16593740760 | 20350 | 20250 | 20400 | 20250 | 169 |
| 414 | 20230724 | 124000 | 16590302860 | 20250 | 20300 | 20400 | 20250 | 4841 |
| 415 | 20230724 | 123900 | 16491805860 | 20300 | 20300 | 20300 | 20250 | 448 |
| 416 | 20230724 | 123800 | 16482720110 | 20350 | 20350 | 20400 | 20300 | 1915 |
| 417 | 20230724 | 123700 | 16443769560 | 20350 | 20350 | 20350 | 20300 | 834 |
| 418 | 20230724 | 123600 | 16426825610 | 20350 | 20350 | 20400 | 20300 | 2939 |
| 419 | 20230724 | 123500 | 16367056760 | 20350 | 20350 | 20350 | 20300 | 890 |
| 420 | 20230724 | 123400 | 16348960510 | 20350 | 20300 | 20350 | 20300 | 547 |
| 421 | 20230724 | 123300 | 16337854360 | 20250 | 20250 | 20300 | 20250 | 64 |
| 422 | 20230724 | 123200 | 16336558310 | 20250 | 20200 | 20250 | 20200 | 457 |
| 423 | 20230724 | 123100 | 16327310760 | 20200 | 20200 | 20250 | 20200 | 1352 |
| 424 | 20230724 | 123000 | 16299995360 | 20250 | 20250 | 20250 | 20200 | 1373 |
| 425 | 20230724 | 122900 | 16272255660 | 20250 | 20250 | 20250 | 20200 | 77 |
| 426 | 20230724 | 122800 | 16270697410 | 20200 | 20300 | 20300 | 20200 | 828 |
| 427 | 20230724 | 122700 | 16253948460 | 20300 | 20300 | 20300 | 20300 | 212 |
| 428 | 20230724 | 122600 | 16249644860 | 20300 | 20350 | 20350 | 20200 | 1663 |
| 429 | 20230724 | 122500 | 16215966510 | 20300 | 20300 | 20350 | 20250 | 291 |
| 430 | 20230724 | 122400 | 16210053160 | 20350 | 20350 | 20350 | 20250 | 132 |
| 431 | 20230724 | 122300 | 16207372810 | 20350 | 20350 | 20350 | 20250 | 225 |
| 432 | 20230724 | 122200 | 16202803610 | 20350 | 20300 | 20350 | 20250 | 1704 |
| 433 | 20230724 | 122100 | 16168231210 | 20300 | 20300 | 20400 | 20300 | 371 |
| 434 | 20230724 | 122000 | 16160694310 | 20300 | 20250 | 20300 | 20250 | 458 |
| 435 | 20230724 | 121900 | 16151413560 | 20250 | 20400 | 20400 | 20250 | 3474 |
| 436 | 20230724 | 121800 | 16080826910 | 20400 | 20350 | 20400 | 20350 | 303 |
| 437 | 20230724 | 121700 | 16074659610 | 20400 | 20350 | 20400 | 20350 | 974 |
| 438 | 20230724 | 121600 | 16054837010 | 20350 | 20400 | 20400 | 20300 | 832 |
| 439 | 20230724 | 121500 | 16037905410 | 20400 | 20400 | 20400 | 20350 | 323 |
| 440 | 20230724 | 121400 | 16031324060 | 20400 | 20400 | 20400 | 20350 | 77 |
| 441 | 20230724 | 121300 | 16029754360 | 20350 | 20300 | 20350 | 20300 | 312 |
| 442 | 20230724 | 121200 | 16023414110 | 20300 | 20200 | 20300 | 20200 | 1057 |
| 443 | 20230724 | 121100 | 16002013510 | 20250 | 20200 | 20250 | 20200 | 441 |
| 444 | 20230724 | 121000 | 15993086010 | 20200 | 20200 | 20200 | 20150 | 397 |
| 445 | 20230724 | 120900 | 15985066660 | 20200 | 20200 | 20250 | 20200 | 1111 |
| 446 | 20230724 | 120800 | 15962619160 | 20250 | 20200 | 20250 | 20150 | 877 |
| 447 | 20230724 | 120700 | 15944895810 | 20150 | 20150 | 20200 | 20150 | 92 |
| 448 | 20230724 | 120600 | 15943041460 | 20150 | 20200 | 20200 | 20150 | 578 |
| 449 | 20230724 | 120500 | 15931375860 | 20200 | 20150 | 20250 | 20150 | 373 |
| 450 | 20230724 | 120400 | 15923840160 | 20200 | 20200 | 20250 | 20150 | 701 |
| 451 | 20230724 | 120300 | 15909687410 | 20200 | 20200 | 20200 | 20150 | 703 |
| 452 | 20230724 | 120200 | 15895498960 | 20200 | 20200 | 20200 | 20150 | 52 |
| 453 | 20230724 | 120100 | 15894450110 | 20200 | 20150 | 20200 | 20150 | 1240 |
| 454 | 20230724 | 120000 | 15869420710 | 20150 | 20200 | 20200 | 20150 | 901 |
| 455 | 20230724 | 115900 | 15851252010 | 20250 | 20200 | 20250 | 20150 | 1075 |
| 456 | 20230724 | 115800 | 15829528460 | 20200 | 20200 | 20300 | 20200 | 365 |
| 457 | 20230724 | 115700 | 15822149460 | 20200 | 20200 | 20200 | 20150 | 2198 |
| 458 | 20230724 | 115600 | 15777755860 | 20200 | 20150 | 20200 | 20150 | 409 |
| 459 | 20230724 | 115500 | 15769496360 | 20200 | 20250 | 20250 | 20150 | 2483 |
| 460 | 20230724 | 115400 | 15719346710 | 20250 | 20250 | 20250 | 20250 | 2381 |
| 461 | 20230724 | 115300 | 15671131460 | 20300 | 20300 | 20300 | 20250 | 1601 |
| 462 | 20230724 | 115200 | 15638696460 | 20300 | 20300 | 20300 | 20250 | 258 |
| 463 | 20230724 | 115100 | 15633469060 | 20300 | 20250 | 20300 | 20250 | 316 |
| 464 | 20230724 | 115000 | 15627069760 | 20300 | 20250 | 20300 | 20250 | 561 |
| 465 | 20230724 | 114900 | 15615685460 | 20300 | 20350 | 20350 | 20250 | 3201 |
| 466 | 20230724 | 114800 | 15550734110 | 20300 | 20300 | 20350 | 20300 | 1405 |
| 467 | 20230724 | 114700 | 15522211510 | 20250 | 20350 | 20350 | 20250 | 549 |
| 468 | 20230724 | 114600 | 15511071210 | 20300 | 20300 | 20350 | 20300 | 1349 |
| 469 | 20230724 | 114500 | 15483680060 | 20350 | 20300 | 20350 | 20300 | 1398 |
| 470 | 20230724 | 114400 | 15455299760 | 20350 | 20300 | 20350 | 20300 | 758 |
| 471 | 20230724 | 114300 | 15439901710 | 20350 | 20300 | 20350 | 20300 | 804 |
| 472 | 20230724 | 114200 | 15423580010 | 20350 | 20300 | 20350 | 20300 | 114 |
| 473 | 20230724 | 114100 | 15421265210 | 20300 | 20300 | 20350 | 20300 | 298 |
| 474 | 20230724 | 114000 | 15415212260 | 20300 | 20300 | 20350 | 20300 | 2003 |
| 475 | 20230724 | 113900 | 15374543310 | 20300 | 20350 | 20350 | 20300 | 560 |
| 476 | 20230724 | 113800 | 15363148710 | 20350 | 20350 | 20350 | 20350 | 1011 |
| 477 | 20230724 | 113700 | 15342574860 | 20350 | 20350 | 20350 | 20350 | 343 |
| 478 | 20230724 | 113600 | 15335594810 | 20350 | 20350 | 20400 | 20350 | 530 |
| 479 | 20230724 | 113500 | 15324807310 | 20350 | 20400 | 20400 | 20350 | 236 |
| 480 | 20230724 | 113400 | 15319998410 | 20400 | 20450 | 20450 | 20350 | 320 |
| 481 | 20230724 | 113300 | 15313478310 | 20350 | 20300 | 20350 | 20300 | 751 |
| 482 | 20230724 | 113200 | 15298199060 | 20350 | 20400 | 20450 | 20300 | 3815 |
| 483 | 20230724 | 113100 | 15220470010 | 20450 | 20500 | 20500 | 20400 | 661 |
| 484 | 20230724 | 113000 | 15206955960 | 20500 | 20450 | 20500 | 20450 | 1337 |
| 485 | 20230724 | 112900 | 15179613310 | 20450 | 20500 | 20500 | 20450 | 1337 |
| 486 | 20230724 | 112800 | 15152219110 | 20550 | 20500 | 20550 | 20450 | 940 |
| 487 | 20230724 | 112700 | 15132952360 | 20500 | 20450 | 20500 | 20450 | 1261 |
| 488 | 20230724 | 112600 | 15107119910 | 20450 | 20500 | 20500 | 20450 | 963 |
| 489 | 20230724 | 112500 | 15087394760 | 20500 | 20550 | 20550 | 20500 | 383 |
| 490 | 20230724 | 112400 | 15079534660 | 20550 | 20550 | 20600 | 20550 | 2313 |
| 491 | 20230724 | 112300 | 15031999710 | 20550 | 20500 | 20550 | 20450 | 3970 |
| 492 | 20230724 | 112200 | 14950576660 | 20450 | 20450 | 20500 | 20450 | 3176 |
| 493 | 20230724 | 112100 | 14885598760 | 20450 | 20450 | 20500 | 20450 | 1330 |
| 494 | 20230724 | 112000 | 14858377960 | 20450 | 20500 | 20550 | 20450 | 1426 |
| 495 | 20230724 | 111900 | 14829122960 | 20500 | 20450 | 20500 | 20400 | 1648 |
| 496 | 20230724 | 111800 | 14795429760 | 20500 | 20500 | 20550 | 20450 | 2335 |
| 497 | 20230724 | 111700 | 14747580460 | 20500 | 20550 | 20550 | 20500 | 282 |
| 498 | 20230724 | 111600 | 14741796110 | 20550 | 20550 | 20550 | 20500 | 723 |
| 499 | 20230724 | 111500 | 14726941960 | 20550 | 20600 | 20600 | 20550 | 2472 |
| 500 | 20230724 | 111400 | 14676114360 | 20600 | 20650 | 20650 | 20600 | 2489 |
| 501 | 20230724 | 111300 | 14624840610 | 20650 | 20550 | 20650 | 20550 | 2227 |
| 502 | 20230724 | 111200 | 14579000610 | 20550 | 20500 | 20600 | 20500 | 3126 |
| 503 | 20230724 | 111100 | 14514819460 | 20500 | 20550 | 20550 | 20500 | 991 |
| 504 | 20230724 | 111000 | 14494480610 | 20550 | 20550 | 20650 | 20500 | 8507 |
| 505 | 20230724 | 110900 | 14319432510 | 20550 | 20550 | 20600 | 20550 | 1549 |
| 506 | 20230724 | 110800 | 14287596610 | 20550 | 20550 | 20550 | 20500 | 2953 |
| 507 | 20230724 | 110700 | 14226912610 | 20550 | 20500 | 20550 | 20500 | 1545 |
| 508 | 20230724 | 110600 | 14195169260 | 20550 | 20450 | 20550 | 20450 | 4187 |
| 509 | 20230724 | 110500 | 14109371660 | 20450 | 20500 | 20500 | 20450 | 1051 |
| 510 | 20230724 | 110400 | 14087853210 | 20500 | 20450 | 20500 | 20450 | 552 |
| 511 | 20230724 | 110300 | 14076551460 | 20450 | 20450 | 20500 | 20450 | 547 |
| 512 | 20230724 | 110200 | 14065358760 | 20450 | 20500 | 20500 | 20400 | 1500 |
| 513 | 20230724 | 110100 | 14034675060 | 20500 | 20450 | 20500 | 20400 | 5242 |
| 514 | 20230724 | 110000 | 13927521210 | 20450 | 20350 | 20450 | 20300 | 3492 |
| 515 | 20230724 | 105900 | 13856267210 | 20350 | 20350 | 20400 | 20350 | 1221 |
| 516 | 20230724 | 105800 | 13831402310 | 20350 | 20300 | 20400 | 20200 | 4554 |
| 517 | 20230724 | 105700 | 13738850260 | 20250 | 20200 | 20250 | 20200 | 1343 |
| 518 | 20230724 | 105600 | 13711671810 | 20200 | 20250 | 20250 | 20150 | 898 |
| 519 | 20230724 | 105500 | 13693543460 | 20250 | 20250 | 20250 | 20150 | 946 |
| 520 | 20230724 | 105400 | 13674427760 | 20200 | 20150 | 20250 | 20150 | 458 |
| 521 | 20230724 | 105300 | 13665173210 | 20200 | 20150 | 20200 | 20150 | 359 |
| 522 | 20230724 | 105200 | 13657932310 | 20150 | 20150 | 20150 | 20100 | 501 |
| 523 | 20230724 | 105100 | 13647856010 | 20150 | 20250 | 20250 | 20100 | 1780 |
| 524 | 20230724 | 105000 | 13612010110 | 20150 | 20200 | 20250 | 20150 | 2814 |
| 525 | 20230724 | 104900 | 13555238810 | 20200 | 20300 | 20300 | 20200 | 9803 |
| 526 | 20230724 | 104800 | 13357153210 | 20300 | 20300 | 20300 | 20250 | 477 |
| 527 | 20230724 | 104700 | 13347487460 | 20300 | 20250 | 20300 | 20250 | 913 |
| 528 | 20230724 | 104600 | 13328978610 | 20250 | 20250 | 20300 | 20250 | 420 |
| 529 | 20230724 | 104500 | 13320473360 | 20250 | 20250 | 20250 | 20200 | 2025 |
| 530 | 20230724 | 104400 | 13279546260 | 20250 | 20250 | 20300 | 20250 | 1677 |
| 531 | 20230724 | 104300 | 13245580510 | 20250 | 20300 | 20300 | 20250 | 1229 |
| 532 | 20230724 | 104200 | 13220687560 | 20300 | 20300 | 20300 | 20250 | 2001 |
| 533 | 20230724 | 104100 | 13180089760 | 20300 | 20300 | 20350 | 20250 | 1983 |
| 534 | 20230724 | 104000 | 13139853910 | 20300 | 20350 | 20350 | 20250 | 4961 |
| 535 | 20230724 | 103900 | 13039125560 | 20350 | 20150 | 20350 | 20050 | 6943 |
| 536 | 20230724 | 103800 | 12898495260 | 20150 | 20050 | 20150 | 20000 | 3114 |
| 537 | 20230724 | 103700 | 12835992310 | 20050 | 20100 | 20200 | 20000 | 9230 |
| 538 | 20230724 | 103600 | 12650887410 | 20100 | 20150 | 20200 | 20100 | 1532 |
| 539 | 20230724 | 103500 | 12620061660 | 20150 | 20100 | 20150 | 20100 | 3761 |
| 540 | 20230724 | 103400 | 12544413410 | 20100 | 20150 | 20150 | 20100 | 2719 |
| 541 | 20230724 | 103300 | 12489752460 | 20100 | 20100 | 20150 | 20100 | 3300 |
| 542 | 20230724 | 103200 | 12423394160 | 20100 | 20250 | 20250 | 20050 | 6381 |
| 543 | 20230724 | 103100 | 12294901510 | 20250 | 20200 | 20250 | 20200 | 5137 |
| 544 | 20230724 | 103000 | 12191113060 | 20250 | 20250 | 20250 | 20200 | 620 |
| 545 | 20230724 | 102900 | 12178562560 | 20250 | 20250 | 20300 | 20200 | 2018 |
| 546 | 20230724 | 102800 | 12137706660 | 20250 | 20150 | 20250 | 20150 | 2131 |
| 547 | 20230724 | 102700 | 12094681060 | 20150 | 20350 | 20350 | 20150 | 12891 |
| 548 | 20230724 | 102600 | 11833978810 | 20350 | 20350 | 20400 | 20350 | 2642 |
| 549 | 20230724 | 102500 | 11780149810 | 20350 | 20400 | 20400 | 20300 | 4063 |
| 550 | 20230724 | 102400 | 11697404860 | 20400 | 20350 | 20400 | 20350 | 826 |
| 551 | 20230724 | 102300 | 11680563560 | 20350 | 20350 | 20350 | 20300 | 1262 |
| 552 | 20230724 | 102200 | 11654883210 | 20350 | 20400 | 20450 | 20300 | 3000 |
| 553 | 20230724 | 102100 | 11593851010 | 20400 | 20450 | 20500 | 20350 | 5625 |
| 554 | 20230724 | 102000 | 11479108360 | 20450 | 20550 | 20550 | 20400 | 10894 |
| 555 | 20230724 | 101900 | 11256012310 | 20600 | 20750 | 20750 | 20550 | 7461 |
| 556 | 20230724 | 101800 | 11102066810 | 20750 | 20750 | 20800 | 20700 | 3191 |
| 557 | 20230724 | 101700 | 11035810410 | 20750 | 20700 | 20750 | 20700 | 4078 |
| 558 | 20230724 | 101600 | 10951375060 | 20700 | 20750 | 20750 | 20650 | 3336 |
| 559 | 20230724 | 101500 | 10882338660 | 20750 | 20850 | 20850 | 20700 | 6184 |
| 560 | 20230724 | 101400 | 10753900610 | 20800 | 20900 | 20900 | 20800 | 6278 |
| 561 | 20230724 | 101300 | 10622986510 | 20900 | 20850 | 20900 | 20750 | 10170 |
| 562 | 20230724 | 101200 | 10410857610 | 20850 | 20750 | 20850 | 20750 | 10410 |
| 563 | 20230724 | 101100 | 10194388560 | 20750 | 20650 | 20750 | 20650 | 4187 |
| 564 | 20230724 | 101000 | 10107760010 | 20650 | 20750 | 20800 | 20600 | 9467 |
| 565 | 20230724 | 100900 | 9911947010 | 20750 | 20800 | 20800 | 20700 | 7815 |
| 566 | 20230724 | 100800 | 9749788910 | 20800 | 20950 | 20950 | 20700 | 15968 |
| 567 | 20230724 | 100700 | 9417033960 | 20950 | 20700 | 20950 | 20650 | 22373 |
| 568 | 20230724 | 100600 | 8951807160 | 20700 | 20850 | 20900 | 20650 | 24338 |
| 569 | 20230724 | 100500 | 8444951010 | 20850 | 20650 | 20850 | 20550 | 23522 |
| 570 | 20230724 | 100400 | 7957395260 | 20650 | 20600 | 20700 | 20550 | 16776 |
| 571 | 20230724 | 100300 | 7611131610 | 20650 | 20800 | 20850 | 20550 | 19936 |
| 572 | 20230724 | 100200 | 7197264010 | 20700 | 20400 | 20800 | 20400 | 50198 |
| 573 | 20230724 | 100100 | 6165160460 | 20400 | 20300 | 20400 | 20300 | 8244 |
| 574 | 20230724 | 100000 | 5997365360 | 20300 | 20350 | 20350 | 20250 | 3418 |
| 575 | 20230724 | 095900 | 5927944810 | 20300 | 20250 | 20350 | 20200 | 14233 |
| 576 | 20230724 | 095800 | 5639233860 | 20200 | 20250 | 20250 | 20200 | 1454 |
| 577 | 20230724 | 095700 | 5609855610 | 20200 | 20150 | 20250 | 20150 | 2460 |
| 578 | 20230724 | 095600 | 5560195660 | 20150 | 20200 | 20250 | 20150 | 1569 |
| 579 | 20230724 | 095500 | 5528517710 | 20200 | 20200 | 20250 | 20150 | 2188 |
| 580 | 20230724 | 095400 | 5484303460 | 20200 | 20250 | 20250 | 20200 | 2564 |
| 581 | 20230724 | 095300 | 5432481860 | 20200 | 20200 | 20200 | 20100 | 4831 |
| 582 | 20230724 | 095200 | 5334930460 | 20200 | 20150 | 20200 | 20000 | 6471 |
| 583 | 20230724 | 095100 | 5204707160 | 20150 | 20050 | 20150 | 20050 | 1576 |
| 584 | 20230724 | 095000 | 5173056860 | 20050 | 20100 | 20100 | 20050 | 3283 |
| 585 | 20230724 | 094900 | 5107098660 | 20050 | 20000 | 20100 | 20000 | 1263 |
| 586 | 20230724 | 094800 | 5081752610 | 20100 | 20050 | 20100 | 20050 | 960 |
| 587 | 20230724 | 094700 | 5062504110 | 20050 | 20000 | 20100 | 20000 | 2493 |
| 588 | 20230724 | 094600 | 5012459310 | 20050 | 20000 | 20050 | 20000 | 488 |
| 589 | 20230724 | 094500 | 5002693660 | 20050 | 20000 | 20050 | 19990 | 917 |
| 590 | 20230724 | 094400 | 4984355300 | 20000 | 20050 | 20050 | 20000 | 791 |
| 591 | 20230724 | 094300 | 4968534950 | 20000 | 20050 | 20100 | 20000 | 386 |
| 592 | 20230724 | 094200 | 4960799200 | 20100 | 19990 | 20100 | 19980 | 3205 |
| 593 | 20230724 | 094100 | 4896569490 | 20050 | 19960 | 20050 | 19960 | 827 |
| 594 | 20230724 | 094000 | 4880032660 | 20000 | 19980 | 20000 | 19940 | 5480 |
| 595 | 20230724 | 093900 | 4770581170 | 19980 | 20050 | 20050 | 19980 | 16006 |
| 596 | 20230724 | 093800 | 4450474060 | 20050 | 20050 | 20050 | 20000 | 1188 |
| 597 | 20230724 | 093700 | 4426657060 | 20000 | 20050 | 20050 | 20000 | 1239 |
| 598 | 20230724 | 093600 | 4401839410 | 20050 | 20050 | 20050 | 20000 | 1279 |
| 599 | 20230724 | 093500 | 4376236060 | 20050 | 20050 | 20100 | 20000 | 1019 |
| 600 | 20230724 | 093400 | 4355807510 | 20050 | 20000 | 20100 | 20000 | 1364 |
| 601 | 20230724 | 093300 | 4328465060 | 20050 | 20100 | 20100 | 20000 | 1267 |
| 602 | 20230724 | 093200 | 4303038760 | 20100 | 20100 | 20100 | 20050 | 1281 |
| 603 | 20230724 | 093100 | 4277314060 | 20100 | 20000 | 20100 | 20000 | 3513 |
| 604 | 20230724 | 093000 | 4206876360 | 20050 | 20050 | 20100 | 20000 | 1788 |
| 605 | 20230724 | 092900 | 4170976410 | 20050 | 20000 | 20100 | 19990 | 1334 |
| 606 | 20230724 | 092800 | 4144273760 | 19990 | 20050 | 20100 | 19990 | 5119 |
| 607 | 20230724 | 092700 | 4041782100 | 20100 | 20100 | 20150 | 20050 | 1453 |
| 608 | 20230724 | 092600 | 4012573100 | 20100 | 20150 | 20200 | 20050 | 5392 |
| 609 | 20230724 | 092500 | 3904136750 | 20150 | 20250 | 20250 | 20100 | 5231 |
| 610 | 20230724 | 092400 | 3798505050 | 20200 | 20250 | 20250 | 20200 | 5100 |
| 611 | 20230724 | 092300 | 3695284200 | 20200 | 20050 | 20250 | 20050 | 14604 |
| 612 | 20230724 | 092200 | 3401252450 | 20050 | 19900 | 20050 | 19890 | 18390 |
| 613 | 20230724 | 092100 | 3034222130 | 19900 | 19970 | 19970 | 19890 | 3567 |
| 614 | 20230724 | 092000 | 2963183400 | 19970 | 20000 | 20000 | 19920 | 4233 |
| 615 | 20230724 | 091900 | 2878715680 | 19990 | 20000 | 20050 | 19990 | 3277 |
| 616 | 20230724 | 091800 | 2813113880 | 20050 | 20000 | 20050 | 20000 | 2968 |
| 617 | 20230724 | 091700 | 2753691580 | 20000 | 20050 | 20050 | 19950 | 6509 |
| 618 | 20230724 | 091600 | 2623628270 | 20000 | 20000 | 20050 | 20000 | 1251 |
| 619 | 20230724 | 091500 | 2598598920 | 20000 | 19990 | 20050 | 19990 | 4966 |
| 620 | 20230724 | 091400 | 2499284460 | 19990 | 20050 | 20050 | 19980 | 4278 |
| 621 | 20230724 | 091300 | 2413746670 | 20000 | 20050 | 20100 | 20000 | 1604 |
| 622 | 20230724 | 091200 | 2381582720 | 20000 | 20000 | 20050 | 19990 | 4956 |
| 623 | 20230724 | 091100 | 2282338830 | 20000 | 19980 | 20050 | 19970 | 4709 |
| 624 | 20230724 | 091000 | 2188207380 | 19990 | 19980 | 19990 | 19980 | 3521 |
| 625 | 20230724 | 090900 | 2117827270 | 19990 | 19990 | 19990 | 19930 | 2750 |
| 626 | 20230724 | 090800 | 2062871320 | 19990 | 19910 | 20000 | 19890 | 7267 |
| 627 | 20230724 | 090700 | 1917833390 | 19910 | 20050 | 20050 | 19870 | 11496 |
| 628 | 20230724 | 090600 | 1688444250 | 20050 | 20150 | 20250 | 20050 | 7317 |
| 629 | 20230724 | 090500 | 1541066600 | 20150 | 20050 | 20250 | 20050 | 5103 |
| 630 | 20230724 | 090400 | 1438249300 | 20050 | 20150 | 20200 | 20050 | 6328 |
| 631 | 20230724 | 090300 | 1310984550 | 20150 | 20100 | 20200 | 20050 | 7312 |
| 632 | 20230724 | 090200 | 1163991550 | 20100 | 20150 | 20150 | 20000 | 8025 |
| 633 | 20230724 | 090100 | 1002900400 | 20150 | 20400 | 20450 | 20100 | 16973 |
| 634 | 20230724 | 090000 | 658718450 | 20400 | 20300 | 20500 | 20300 | 32346 |