31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 235108 |
| 3 | 20230612 | 185700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20230612 | 185600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20230612 | 185500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20230612 | 185400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20230612 | 185300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20230612 | 185200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20230612 | 185100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20230612 | 185000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20230612 | 184900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20230612 | 184800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20230612 | 184700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20230612 | 184600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20230612 | 184500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20230612 | 184400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20230612 | 184300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20230612 | 184200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20230612 | 184100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20230612 | 184000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20230612 | 183900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20230612 | 183800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20230612 | 183700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20230612 | 183600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20230612 | 183500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20230612 | 183400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20230612 | 183300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20230612 | 183200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20230612 | 183100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20230612 | 183000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20230612 | 182900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20230612 | 182800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 235108 |
| 33 | 20230612 | 182700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20230612 | 182600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20230612 | 182500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20230612 | 182400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20230612 | 182300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20230612 | 182200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20230612 | 182100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20230612 | 182000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20230612 | 181900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20230612 | 181800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20230612 | 181700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20230612 | 181600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20230612 | 181500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20230612 | 181400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20230612 | 181300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20230612 | 181200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20230612 | 181100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20230612 | 181000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20230612 | 180900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20230612 | 180800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20230612 | 180700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20230612 | 180600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20230612 | 180500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20230612 | 180400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20230612 | 180300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20230612 | 180200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20230612 | 180100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20230612 | 180000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20230612 | 175900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20230612 | 175800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 235108 |
| 63 | 20230612 | 175700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20230612 | 175600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20230612 | 175500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20230612 | 175400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20230612 | 175300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20230612 | 175200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20230612 | 175100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20230612 | 175000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20230612 | 174900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20230612 | 174800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20230612 | 174700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20230612 | 174600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20230612 | 174500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20230612 | 174400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20230612 | 174300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20230612 | 174200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20230612 | 174100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20230612 | 174000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20230612 | 173900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20230612 | 173800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20230612 | 173700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20230612 | 173600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20230612 | 173500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20230612 | 173400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20230612 | 173300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20230612 | 173200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20230612 | 173100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20230612 | 173000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20230612 | 172900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20230612 | 172800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 235108 |
| 93 | 20230612 | 172700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20230612 | 172600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20230612 | 172500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20230612 | 172400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20230612 | 172300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20230612 | 172200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20230612 | 172100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20230612 | 172000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20230612 | 171900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20230612 | 171800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20230612 | 171700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20230612 | 171600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20230612 | 171500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20230612 | 171400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20230612 | 171300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20230612 | 171200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20230612 | 171100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20230612 | 171000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20230612 | 170900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20230612 | 170800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20230612 | 170700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20230612 | 170600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20230612 | 170500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20230612 | 170400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20230612 | 170300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20230612 | 170200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20230612 | 170100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20230612 | 170000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20230612 | 165900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20230612 | 165800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 235108 |
| 123 | 20230612 | 165700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20230612 | 165600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20230612 | 165500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20230612 | 165400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20230612 | 165300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20230612 | 165200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20230612 | 165100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20230612 | 165000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20230612 | 164900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20230612 | 164800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20230612 | 164700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20230612 | 164600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20230612 | 164500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20230612 | 164400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20230612 | 164300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20230612 | 164200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20230612 | 164100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20230612 | 164000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20230612 | 163900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20230612 | 163800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20230612 | 163700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20230612 | 163600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20230612 | 163500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20230612 | 163400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20230612 | 163300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20230612 | 163200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20230612 | 163100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20230612 | 163000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20230612 | 162900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20230612 | 162800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 235108 |
| 153 | 20230612 | 162700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20230612 | 162600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20230612 | 162500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20230612 | 162400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20230612 | 162300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20230612 | 162200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20230612 | 162100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20230612 | 162000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20230612 | 161900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20230612 | 161800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20230612 | 161700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20230612 | 161600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20230612 | 161500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20230612 | 161400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20230612 | 161300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20230612 | 161200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20230612 | 161100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20230612 | 161000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20230612 | 160900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20230612 | 160800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20230612 | 160700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20230612 | 160600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20230612 | 160500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20230612 | 160400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20230612 | 160300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20230612 | 160200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20230612 | 160100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20230612 | 160000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20230612 | 155900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20230612 | 155800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 235108 |
| 183 | 20230612 | 155700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20230612 | 155600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20230612 | 155500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20230612 | 155400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20230612 | 155300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20230612 | 155200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20230612 | 155100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20230612 | 155000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20230612 | 154900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230612 | 154800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230612 | 154700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230612 | 154600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230612 | 154500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230612 | 154400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230612 | 154300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230612 | 154200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230612 | 154100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230612 | 154000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230612 | 153900 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230612 | 153800 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230612 | 153700 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230612 | 153600 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230612 | 153500 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230612 | 153400 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20230612 | 153300 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20230612 | 153200 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20230612 | 153100 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20230612 | 153000 | 136165212835 | 5730 | 5730 | 5730 | 5730 | 235108 |
| 211 | 20230612 | 152900 | 134818043995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230612 | 152800 | 134818043995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 213 | 20230612 | 152700 | 134818043995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230612 | 152600 | 134818043995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230612 | 152500 | 134818043995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230612 | 152400 | 134818043995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230612 | 152300 | 134818043995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230612 | 152200 | 134818043995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230612 | 152100 | 134818043995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230612 | 152000 | 134818043995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230612 | 151900 | 134818043995 | 5710 | 5710 | 5710 | 5680 | 75522 |
| 222 | 20230612 | 151800 | 134388145885 | 5710 | 5720 | 5730 | 5680 | 55445 |
| 223 | 20230612 | 151700 | 134072301015 | 5730 | 5680 | 5740 | 5670 | 58555 |
| 224 | 20230612 | 151600 | 133738361115 | 5680 | 5690 | 5700 | 5670 | 50626 |
| 225 | 20230612 | 151500 | 133450617285 | 5690 | 5730 | 5740 | 5660 | 109801 |
| 226 | 20230612 | 151400 | 132825133655 | 5740 | 5790 | 5790 | 5730 | 47260 |
| 227 | 20230612 | 151300 | 132553477595 | 5790 | 5770 | 5790 | 5770 | 26953 |
| 228 | 20230612 | 151200 | 132397545055 | 5780 | 5740 | 5780 | 5730 | 17273 |
| 229 | 20230612 | 151100 | 132298133375 | 5740 | 5750 | 5770 | 5730 | 15899 |
| 230 | 20230612 | 151000 | 132206701745 | 5760 | 5770 | 5770 | 5730 | 42856 |
| 231 | 20230612 | 150900 | 131960404785 | 5770 | 5780 | 5800 | 5760 | 35918 |
| 232 | 20230612 | 150800 | 131752586685 | 5780 | 5810 | 5830 | 5780 | 57239 |
| 233 | 20230612 | 150700 | 131420057985 | 5810 | 5740 | 5830 | 5740 | 97171 |
| 234 | 20230612 | 150600 | 130857360135 | 5740 | 5710 | 5750 | 5710 | 21052 |
| 235 | 20230612 | 150500 | 130736619295 | 5720 | 5730 | 5740 | 5710 | 13923 |
| 236 | 20230612 | 150400 | 130656969245 | 5730 | 5710 | 5740 | 5710 | 22532 |
| 237 | 20230612 | 150300 | 130527949495 | 5710 | 5720 | 5720 | 5710 | 18729 |
| 238 | 20230612 | 150200 | 130420967025 | 5720 | 5770 | 5800 | 5690 | 61238 |
| 239 | 20230612 | 150100 | 130069703555 | 5770 | 5730 | 5820 | 5710 | 134022 |
| 240 | 20230612 | 150000 | 129294604895 | 5720 | 5600 | 5730 | 5590 | 97400 |
| 241 | 20230612 | 145900 | 128743846785 | 5620 | 5710 | 5710 | 5580 | 127138 |
| 242 | 20230612 | 145800 | 128025229615 | 5710 | 5730 | 5730 | 5700 | 39343 |
| 243 | 20230612 | 145700 | 127800399875 | 5730 | 5750 | 5750 | 5720 | 21398 |
| 244 | 20230612 | 145600 | 127677644685 | 5750 | 5730 | 5750 | 5720 | 21102 |
| 245 | 20230612 | 145500 | 127556697665 | 5750 | 5740 | 5770 | 5730 | 22328 |
| 246 | 20230612 | 145400 | 127428386035 | 5760 | 5770 | 5780 | 5730 | 27874 |
| 247 | 20230612 | 145300 | 127267779285 | 5780 | 5750 | 5780 | 5750 | 40303 |
| 248 | 20230612 | 145200 | 127035338025 | 5750 | 5760 | 5760 | 5730 | 29610 |
| 249 | 20230612 | 145100 | 126865086875 | 5760 | 5720 | 5760 | 5720 | 40475 |
| 250 | 20230612 | 145000 | 126632680895 | 5720 | 5710 | 5730 | 5700 | 42207 |
| 251 | 20230612 | 144900 | 126391526635 | 5710 | 5730 | 5730 | 5710 | 35543 |
| 252 | 20230612 | 144800 | 126188281075 | 5730 | 5770 | 5770 | 5720 | 38397 |
| 253 | 20230612 | 144700 | 125967704205 | 5770 | 5700 | 5780 | 5700 | 87722 |
| 254 | 20230612 | 144600 | 125464458685 | 5710 | 5720 | 5720 | 5680 | 68003 |
| 255 | 20230612 | 144500 | 125077023285 | 5720 | 5660 | 5720 | 5660 | 50390 |
| 256 | 20230612 | 144400 | 124790356985 | 5660 | 5660 | 5730 | 5660 | 133855 |
| 257 | 20230612 | 144300 | 124028314335 | 5670 | 5740 | 5740 | 5600 | 246253 |
| 258 | 20230612 | 144200 | 122634847665 | 5730 | 5790 | 5800 | 5700 | 216105 |
| 259 | 20230612 | 144100 | 121392232215 | 5790 | 5810 | 5820 | 5790 | 78756 |
| 260 | 20230612 | 144000 | 120935304175 | 5810 | 5870 | 5870 | 5790 | 152250 |
| 261 | 20230612 | 143900 | 120048310685 | 5870 | 5880 | 5890 | 5860 | 52368 |
| 262 | 20230612 | 143800 | 119740805585 | 5890 | 5900 | 5910 | 5880 | 22311 |
| 263 | 20230612 | 143700 | 119609361785 | 5890 | 5900 | 5910 | 5890 | 25462 |
| 264 | 20230612 | 143600 | 119459179995 | 5900 | 5890 | 5900 | 5880 | 11868 |
| 265 | 20230612 | 143500 | 119389262565 | 5890 | 5920 | 5920 | 5890 | 30151 |
| 266 | 20230612 | 143400 | 119211298875 | 5910 | 5920 | 5930 | 5910 | 18568 |
| 267 | 20230612 | 143300 | 119101383445 | 5920 | 5900 | 5920 | 5890 | 35424 |
| 268 | 20230612 | 143200 | 118892111215 | 5900 | 5900 | 5900 | 5890 | 10667 |
| 269 | 20230612 | 143100 | 118829220285 | 5890 | 5890 | 5890 | 5880 | 26181 |
| 270 | 20230612 | 143000 | 118675116085 | 5890 | 5880 | 5900 | 5870 | 17205 |
| 271 | 20230612 | 142900 | 118573865555 | 5880 | 5890 | 5890 | 5870 | 29363 |
| 272 | 20230612 | 142800 | 118401128515 | 5890 | 5910 | 5910 | 5880 | 29875 |
| 273 | 20230612 | 142700 | 118224987575 | 5900 | 5930 | 5930 | 5900 | 26953 |
| 274 | 20230612 | 142600 | 118065627045 | 5930 | 5940 | 5940 | 5920 | 48392 |
| 275 | 20230612 | 142500 | 117778885145 | 5930 | 5920 | 5940 | 5910 | 60729 |
| 276 | 20230612 | 142400 | 117419315855 | 5920 | 5940 | 5940 | 5920 | 22477 |
| 277 | 20230612 | 142300 | 117285902095 | 5930 | 5930 | 5940 | 5920 | 23749 |
| 278 | 20230612 | 142200 | 117145029355 | 5940 | 5940 | 5940 | 5910 | 35055 |
| 279 | 20230612 | 142100 | 116937045205 | 5940 | 5910 | 5950 | 5910 | 55853 |
| 280 | 20230612 | 142000 | 116605647275 | 5910 | 5930 | 5950 | 5900 | 71818 |
| 281 | 20230612 | 141900 | 116179823815 | 5940 | 5890 | 5950 | 5870 | 92137 |
| 282 | 20230612 | 141800 | 115634962475 | 5870 | 5880 | 5890 | 5860 | 36763 |
| 283 | 20230612 | 141700 | 115419039155 | 5880 | 5860 | 5880 | 5850 | 21222 |
| 284 | 20230612 | 141600 | 115294662935 | 5860 | 5880 | 5880 | 5850 | 47826 |
| 285 | 20230612 | 141500 | 115014519465 | 5880 | 5870 | 5880 | 5860 | 21466 |
| 286 | 20230612 | 141400 | 114888530225 | 5870 | 5870 | 5880 | 5860 | 10778 |
| 287 | 20230612 | 141300 | 114825249285 | 5870 | 5850 | 5880 | 5850 | 68167 |
| 288 | 20230612 | 141200 | 114426237105 | 5850 | 5890 | 5890 | 5850 | 110319 |
| 289 | 20230612 | 141100 | 113779775875 | 5880 | 5870 | 5900 | 5860 | 29966 |
| 290 | 20230612 | 141000 | 113603480845 | 5870 | 5900 | 5900 | 5860 | 95864 |
| 291 | 20230612 | 140900 | 113040462865 | 5900 | 5900 | 5910 | 5890 | 40588 |
| 292 | 20230612 | 140800 | 112800978465 | 5900 | 5910 | 5920 | 5900 | 19611 |
| 293 | 20230612 | 140700 | 112685144485 | 5910 | 5910 | 5920 | 5900 | 20919 |
| 294 | 20230612 | 140600 | 112561563315 | 5900 | 5910 | 5920 | 5900 | 30491 |
| 295 | 20230612 | 140500 | 112381254025 | 5910 | 5920 | 5920 | 5910 | 35705 |
| 296 | 20230612 | 140400 | 112170085565 | 5920 | 5930 | 5930 | 5910 | 35063 |
| 297 | 20230612 | 140300 | 111962456475 | 5930 | 5910 | 5950 | 5900 | 66444 |
| 298 | 20230612 | 140200 | 111568445485 | 5900 | 5920 | 5930 | 5880 | 72302 |
| 299 | 20230612 | 140100 | 111141791625 | 5920 | 5930 | 5940 | 5920 | 51949 |
| 300 | 20230612 | 140000 | 110833758035 | 5940 | 5940 | 5940 | 5910 | 90039 |
| 301 | 20230612 | 135900 | 110299729055 | 5930 | 5870 | 5940 | 5870 | 74904 |
| 302 | 20230612 | 135800 | 109857583595 | 5880 | 5860 | 5880 | 5850 | 25637 |
| 303 | 20230612 | 135700 | 109707207955 | 5860 | 5890 | 5890 | 5830 | 74246 |
| 304 | 20230612 | 135600 | 109272632875 | 5890 | 5890 | 5900 | 5870 | 55105 |
| 305 | 20230612 | 135500 | 108948067155 | 5890 | 5900 | 5900 | 5870 | 37980 |
| 306 | 20230612 | 135400 | 108724648885 | 5900 | 5860 | 5900 | 5860 | 56659 |
| 307 | 20230612 | 135300 | 108391105655 | 5880 | 5900 | 5900 | 5860 | 71985 |
| 308 | 20230612 | 135200 | 107967442515 | 5900 | 5930 | 5950 | 5880 | 157724 |
| 309 | 20230612 | 135100 | 107035592025 | 5930 | 5780 | 5930 | 5780 | 202239 |
| 310 | 20230612 | 135000 | 105849127265 | 5800 | 5790 | 5800 | 5770 | 31697 |
| 311 | 20230612 | 134900 | 105665763495 | 5780 | 5790 | 5790 | 5770 | 19794 |
| 312 | 20230612 | 134800 | 105551335025 | 5790 | 5780 | 5790 | 5770 | 16271 |
| 313 | 20230612 | 134700 | 105457305885 | 5780 | 5780 | 5810 | 5780 | 33395 |
| 314 | 20230612 | 134600 | 105263826375 | 5770 | 5770 | 5780 | 5750 | 13635 |
| 315 | 20230612 | 134500 | 105185161215 | 5760 | 5760 | 5780 | 5740 | 25606 |
| 316 | 20230612 | 134400 | 105037725105 | 5770 | 5820 | 5820 | 5750 | 47230 |
| 317 | 20230612 | 134300 | 104764340555 | 5820 | 5820 | 5820 | 5790 | 44412 |
| 318 | 20230612 | 134200 | 104506214795 | 5820 | 5780 | 5820 | 5770 | 63786 |
| 319 | 20230612 | 134100 | 104136542745 | 5770 | 5760 | 5780 | 5760 | 21858 |
| 320 | 20230612 | 134000 | 104010486225 | 5760 | 5750 | 5760 | 5740 | 24925 |
| 321 | 20230612 | 133900 | 103867095445 | 5740 | 5680 | 5750 | 5680 | 34851 |
| 322 | 20230612 | 133800 | 103667959165 | 5690 | 5710 | 5720 | 5680 | 25201 |
| 323 | 20230612 | 133700 | 103524522635 | 5710 | 5730 | 5730 | 5700 | 12387 |
| 324 | 20230612 | 133600 | 103453798615 | 5720 | 5710 | 5740 | 5710 | 12583 |
| 325 | 20230612 | 133500 | 103381756905 | 5700 | 5690 | 5730 | 5690 | 30060 |
| 326 | 20230612 | 133400 | 103210271535 | 5690 | 5670 | 5710 | 5660 | 37129 |
| 327 | 20230612 | 133300 | 102999371055 | 5670 | 5690 | 5710 | 5670 | 52052 |
| 328 | 20230612 | 133200 | 102703400475 | 5690 | 5750 | 5750 | 5690 | 73093 |
| 329 | 20230612 | 133100 | 102286097025 | 5740 | 5780 | 5780 | 5740 | 44623 |
| 330 | 20230612 | 133000 | 102029102335 | 5780 | 5780 | 5790 | 5760 | 24983 |
| 331 | 20230612 | 132900 | 101884843115 | 5790 | 5770 | 5790 | 5760 | 15839 |
| 332 | 20230612 | 132800 | 101793363655 | 5760 | 5780 | 5780 | 5760 | 16984 |
| 333 | 20230612 | 132700 | 101695455525 | 5770 | 5760 | 5780 | 5750 | 26128 |
| 334 | 20230612 | 132600 | 101544844435 | 5750 | 5760 | 5770 | 5750 | 43522 |
| 335 | 20230612 | 132500 | 101294390745 | 5770 | 5810 | 5820 | 5760 | 85656 |
| 336 | 20230612 | 132400 | 100798383275 | 5810 | 5790 | 5810 | 5770 | 60102 |
| 337 | 20230612 | 132300 | 100450179765 | 5780 | 5760 | 5790 | 5760 | 41123 |
| 338 | 20230612 | 132200 | 100212560445 | 5770 | 5730 | 5790 | 5730 | 60504 |
| 339 | 20230612 | 132100 | 99864002985 | 5730 | 5740 | 5750 | 5720 | 25584 |
| 340 | 20230612 | 132000 | 99717226055 | 5740 | 5740 | 5750 | 5730 | 15270 |
| 341 | 20230612 | 131900 | 99629569115 | 5740 | 5740 | 5750 | 5720 | 25305 |
| 342 | 20230612 | 131800 | 99484431025 | 5730 | 5750 | 5760 | 5710 | 38139 |
| 343 | 20230612 | 131700 | 99265606675 | 5760 | 5720 | 5780 | 5720 | 80088 |
| 344 | 20230612 | 131600 | 98804890595 | 5720 | 5690 | 5730 | 5660 | 47973 |
| 345 | 20230612 | 131500 | 98531762175 | 5690 | 5670 | 5720 | 5670 | 53484 |
| 346 | 20230612 | 131400 | 98227517705 | 5670 | 5680 | 5690 | 5670 | 27374 |
| 347 | 20230612 | 131300 | 98072157695 | 5670 | 5700 | 5700 | 5670 | 79389 |
| 348 | 20230612 | 131200 | 97620884415 | 5700 | 5720 | 5730 | 5690 | 82535 |
| 349 | 20230612 | 131100 | 97150151045 | 5720 | 5680 | 5750 | 5670 | 110260 |
| 350 | 20230612 | 131000 | 96520079155 | 5670 | 5690 | 5710 | 5640 | 146425 |
| 351 | 20230612 | 130900 | 95689277845 | 5690 | 5730 | 5740 | 5670 | 156967 |
| 352 | 20230612 | 130800 | 94793424865 | 5730 | 5770 | 5790 | 5730 | 129459 |
| 353 | 20230612 | 130700 | 94046921345 | 5780 | 5830 | 5840 | 5760 | 122824 |
| 354 | 20230612 | 130600 | 93335887415 | 5830 | 5780 | 5860 | 5760 | 115290 |
| 355 | 20230612 | 130500 | 92664951095 | 5780 | 5790 | 5810 | 5780 | 88402 |
| 356 | 20230612 | 130400 | 92152902775 | 5800 | 5860 | 5870 | 5790 | 161668 |
| 357 | 20230612 | 130300 | 91212305665 | 5860 | 5840 | 5870 | 5820 | 132972 |
| 358 | 20230612 | 130200 | 90434842485 | 5840 | 5790 | 5840 | 5780 | 89238 |
| 359 | 20230612 | 130100 | 89916172135 | 5780 | 5820 | 5850 | 5780 | 159051 |
| 360 | 20230612 | 130000 | 88991518325 | 5830 | 5740 | 5850 | 5720 | 357818 |
| 361 | 20230612 | 125900 | 86919629805 | 5750 | 5690 | 5750 | 5640 | 312971 |
| 362 | 20230612 | 125800 | 85137768345 | 5670 | 5670 | 5670 | 5670 | 0 |
| 363 | 20230612 | 125700 | 85137768345 | 5670 | 5670 | 5670 | 5670 | 0 |
| 364 | 20230612 | 125600 | 85137768345 | 5670 | 5660 | 5670 | 5630 | 163300 |
| 365 | 20230612 | 125500 | 84214374175 | 5660 | 5620 | 5660 | 5610 | 149881 |
| 366 | 20230612 | 125400 | 83369062065 | 5620 | 5580 | 5620 | 5560 | 46216 |
| 367 | 20230612 | 125300 | 83110959055 | 5570 | 5580 | 5590 | 5560 | 46456 |
| 368 | 20230612 | 125200 | 82852136005 | 5590 | 5560 | 5590 | 5550 | 47069 |
| 369 | 20230612 | 125100 | 82589863515 | 5560 | 5540 | 5570 | 5530 | 49150 |
| 370 | 20230612 | 125000 | 82316876535 | 5550 | 5480 | 5550 | 5480 | 67310 |
| 371 | 20230612 | 124900 | 81945995745 | 5490 | 5480 | 5530 | 5480 | 53219 |
| 372 | 20230612 | 124800 | 81653418095 | 5480 | 5510 | 5550 | 5480 | 87499 |
| 373 | 20230612 | 124700 | 81171357295 | 5520 | 5540 | 5550 | 5510 | 90585 |
| 374 | 20230612 | 124600 | 80670556535 | 5550 | 5620 | 5630 | 5500 | 156653 |
| 375 | 20230612 | 124500 | 79798145275 | 5630 | 5650 | 5650 | 5600 | 119100 |
| 376 | 20230612 | 124400 | 79127420925 | 5650 | 5640 | 5650 | 5610 | 171074 |
| 377 | 20230612 | 124300 | 78163544685 | 5640 | 5600 | 5640 | 5570 | 166846 |
| 378 | 20230612 | 124200 | 77226897415 | 5600 | 5530 | 5600 | 5520 | 76595 |
| 379 | 20230612 | 124100 | 76801046625 | 5520 | 5550 | 5550 | 5500 | 63121 |
| 380 | 20230612 | 124000 | 76452643555 | 5540 | 5590 | 5590 | 5520 | 68219 |
| 381 | 20230612 | 123900 | 76074389545 | 5590 | 5500 | 5590 | 5500 | 99720 |
| 382 | 20230612 | 123800 | 75519993715 | 5510 | 5490 | 5550 | 5490 | 54480 |
| 383 | 20230612 | 123700 | 75219137145 | 5500 | 5540 | 5550 | 5480 | 83525 |
| 384 | 20230612 | 123600 | 74759154735 | 5540 | 5530 | 5580 | 5520 | 207382 |
| 385 | 20230612 | 123500 | 73606924065 | 5520 | 5520 | 5550 | 5510 | 144014 |
| 386 | 20230612 | 123400 | 72809995775 | 5520 | 5470 | 5570 | 5460 | 181668 |
| 387 | 20230612 | 123300 | 71806442785 | 5460 | 5520 | 5530 | 5450 | 157864 |
| 388 | 20230612 | 123200 | 70938808165 | 5530 | 5490 | 5540 | 5470 | 167784 |
| 389 | 20230612 | 123100 | 70016121185 | 5490 | 5330 | 5530 | 5320 | 504273 |
| 390 | 20230612 | 123000 | 67276552285 | 5330 | 5300 | 5330 | 5290 | 25116 |
| 391 | 20230612 | 122900 | 67143111945 | 5310 | 5300 | 5310 | 5290 | 10871 |
| 392 | 20230612 | 122800 | 67085508325 | 5310 | 5310 | 5310 | 5290 | 7148 |
| 393 | 20230612 | 122700 | 67047612925 | 5300 | 5290 | 5310 | 5290 | 14537 |
| 394 | 20230612 | 122600 | 66970572325 | 5290 | 5290 | 5290 | 5280 | 5192 |
| 395 | 20230612 | 122500 | 66943129745 | 5280 | 5270 | 5290 | 5250 | 2041 |
| 396 | 20230612 | 122400 | 66932368725 | 5280 | 5270 | 5280 | 5250 | 8185 |
| 397 | 20230612 | 122300 | 66889346655 | 5270 | 5270 | 5280 | 5260 | 3563 |
| 398 | 20230612 | 122200 | 66870573875 | 5260 | 5300 | 5300 | 5260 | 16257 |
| 399 | 20230612 | 122100 | 66784791505 | 5300 | 5280 | 5300 | 5270 | 18873 |
| 400 | 20230612 | 122000 | 66685005455 | 5270 | 5250 | 5290 | 5240 | 20936 |
| 401 | 20230612 | 121900 | 66574804305 | 5240 | 5240 | 5250 | 5230 | 12653 |
| 402 | 20230612 | 121800 | 66508519935 | 5240 | 5260 | 5260 | 5230 | 20091 |
| 403 | 20230612 | 121700 | 66403230365 | 5260 | 5250 | 5260 | 5240 | 6142 |
| 404 | 20230612 | 121600 | 66370984915 | 5250 | 5260 | 5260 | 5250 | 8038 |
| 405 | 20230612 | 121500 | 66328762395 | 5250 | 5250 | 5260 | 5250 | 6175 |
| 406 | 20230612 | 121400 | 66296331715 | 5250 | 5260 | 5260 | 5250 | 2411 |
| 407 | 20230612 | 121300 | 66283655425 | 5260 | 5260 | 5270 | 5250 | 4690 |
| 408 | 20230612 | 121200 | 66258985255 | 5260 | 5260 | 5280 | 5250 | 4624 |
| 409 | 20230612 | 121100 | 66234650025 | 5260 | 5250 | 5270 | 5250 | 5951 |
| 410 | 20230612 | 121000 | 66203339955 | 5260 | 5260 | 5270 | 5250 | 9093 |
| 411 | 20230612 | 120900 | 66155565275 | 5260 | 5270 | 5280 | 5250 | 21818 |
| 412 | 20230612 | 120800 | 66040819515 | 5270 | 5280 | 5290 | 5270 | 20123 |
| 413 | 20230612 | 120700 | 65934606355 | 5280 | 5310 | 5310 | 5280 | 12535 |
| 414 | 20230612 | 120600 | 65868337285 | 5300 | 5280 | 5310 | 5270 | 9449 |
| 415 | 20230612 | 120500 | 65818354455 | 5270 | 5300 | 5310 | 5270 | 15771 |
| 416 | 20230612 | 120400 | 65735001185 | 5300 | 5300 | 5310 | 5290 | 4921 |
| 417 | 20230612 | 120300 | 65708947265 | 5310 | 5320 | 5330 | 5290 | 22189 |
| 418 | 20230612 | 120200 | 65591071025 | 5320 | 5320 | 5330 | 5310 | 25579 |
| 419 | 20230612 | 120100 | 65455057105 | 5320 | 5290 | 5320 | 5290 | 22441 |
| 420 | 20230612 | 120000 | 65336049995 | 5290 | 5270 | 5290 | 5260 | 26818 |
| 421 | 20230612 | 115900 | 65194306745 | 5270 | 5270 | 5280 | 5260 | 5433 |
| 422 | 20230612 | 115800 | 65165671995 | 5280 | 5250 | 5280 | 5240 | 7420 |
| 423 | 20230612 | 115700 | 65126603175 | 5250 | 5240 | 5260 | 5240 | 11753 |
| 424 | 20230612 | 115600 | 65064937805 | 5250 | 5260 | 5270 | 5240 | 23290 |
| 425 | 20230612 | 115500 | 64942623565 | 5270 | 5270 | 5280 | 5260 | 10852 |
| 426 | 20230612 | 115400 | 64885459155 | 5270 | 5260 | 5270 | 5260 | 14859 |
| 427 | 20230612 | 115300 | 64807247825 | 5260 | 5260 | 5270 | 5260 | 3962 |
| 428 | 20230612 | 115200 | 64786392795 | 5260 | 5240 | 5270 | 5240 | 9227 |
| 429 | 20230612 | 115100 | 64737822185 | 5250 | 5230 | 5260 | 5230 | 18692 |
| 430 | 20230612 | 115000 | 64639788285 | 5240 | 5240 | 5250 | 5220 | 19609 |
| 431 | 20230612 | 114900 | 64537211945 | 5230 | 5250 | 5250 | 5230 | 17223 |
| 432 | 20230612 | 114800 | 64446978775 | 5250 | 5230 | 5260 | 5220 | 32718 |
| 433 | 20230612 | 114700 | 64275400115 | 5220 | 5260 | 5260 | 5220 | 56069 |
| 434 | 20230612 | 114600 | 63981892065 | 5250 | 5280 | 5280 | 5230 | 79684 |
| 435 | 20230612 | 114500 | 63563296055 | 5270 | 5280 | 5300 | 5270 | 33736 |
| 436 | 20230612 | 114400 | 63385263965 | 5290 | 5320 | 5330 | 5290 | 45635 |
| 437 | 20230612 | 114300 | 63143300965 | 5320 | 5320 | 5330 | 5310 | 9721 |
| 438 | 20230612 | 114200 | 63091609795 | 5320 | 5320 | 5320 | 5310 | 7664 |
| 439 | 20230612 | 114100 | 63050863895 | 5320 | 5310 | 5320 | 5290 | 9278 |
| 440 | 20230612 | 114000 | 63001592885 | 5310 | 5290 | 5310 | 5290 | 11349 |
| 441 | 20230612 | 113900 | 62941495725 | 5290 | 5300 | 5300 | 5290 | 20969 |
| 442 | 20230612 | 113800 | 62830553345 | 5290 | 5310 | 5320 | 5290 | 33931 |
| 443 | 20230612 | 113700 | 62650660125 | 5310 | 5340 | 5340 | 5310 | 26360 |
| 444 | 20230612 | 113600 | 62510512485 | 5340 | 5340 | 5340 | 5330 | 22499 |
| 445 | 20230612 | 113500 | 62390529845 | 5330 | 5330 | 5340 | 5330 | 7866 |
| 446 | 20230612 | 113400 | 62348551465 | 5340 | 5320 | 5340 | 5310 | 28787 |
| 447 | 20230612 | 113300 | 62195455525 | 5330 | 5370 | 5370 | 5320 | 28933 |
| 448 | 20230612 | 113200 | 62040802105 | 5370 | 5350 | 5370 | 5340 | 44607 |
| 449 | 20230612 | 113100 | 61801892275 | 5350 | 5350 | 5350 | 5320 | 25135 |
| 450 | 20230612 | 113000 | 61667628265 | 5350 | 5310 | 5350 | 5300 | 26007 |
| 451 | 20230612 | 112900 | 61529127265 | 5310 | 5310 | 5320 | 5300 | 10068 |
| 452 | 20230612 | 112800 | 61475728825 | 5310 | 5320 | 5320 | 5300 | 9686 |
| 453 | 20230612 | 112700 | 61424342295 | 5300 | 5330 | 5330 | 5300 | 16726 |
| 454 | 20230612 | 112600 | 61335501855 | 5320 | 5330 | 5330 | 5320 | 18688 |
| 455 | 20230612 | 112500 | 61235972445 | 5320 | 5280 | 5330 | 5280 | 26282 |
| 456 | 20230612 | 112400 | 61096572415 | 5280 | 5290 | 5300 | 5280 | 19509 |
| 457 | 20230612 | 112300 | 60993439675 | 5280 | 5310 | 5310 | 5280 | 19803 |
| 458 | 20230612 | 112200 | 60888649025 | 5300 | 5310 | 5310 | 5290 | 33725 |
| 459 | 20230612 | 112100 | 60709880725 | 5300 | 5310 | 5320 | 5300 | 11505 |
| 460 | 20230612 | 112000 | 60648810355 | 5310 | 5320 | 5320 | 5300 | 21936 |
| 461 | 20230612 | 111900 | 60532313395 | 5320 | 5280 | 5330 | 5280 | 18414 |
| 462 | 20230612 | 111800 | 60434799985 | 5280 | 5330 | 5330 | 5280 | 30594 |
| 463 | 20230612 | 111700 | 60272625535 | 5320 | 5320 | 5350 | 5320 | 39134 |
| 464 | 20230612 | 111600 | 60063949335 | 5320 | 5320 | 5340 | 5310 | 32967 |
| 465 | 20230612 | 111500 | 59888464805 | 5330 | 5340 | 5350 | 5320 | 43402 |
| 466 | 20230612 | 111400 | 59657085305 | 5340 | 5290 | 5350 | 5280 | 72330 |
| 467 | 20230612 | 111300 | 59272016235 | 5290 | 5290 | 5300 | 5260 | 67790 |
| 468 | 20230612 | 111200 | 58914478225 | 5290 | 5300 | 5330 | 5280 | 45593 |
| 469 | 20230612 | 111100 | 58672857995 | 5310 | 5340 | 5340 | 5260 | 86303 |
| 470 | 20230612 | 111000 | 58215646445 | 5340 | 5360 | 5370 | 5310 | 100762 |
| 471 | 20230612 | 110900 | 57676395695 | 5360 | 5300 | 5370 | 5290 | 117808 |
| 472 | 20230612 | 110800 | 57046560425 | 5300 | 5300 | 5310 | 5260 | 92669 |
| 473 | 20230612 | 110700 | 56557242725 | 5300 | 5280 | 5320 | 5280 | 68602 |
| 474 | 20230612 | 110600 | 56193446725 | 5290 | 5350 | 5390 | 5270 | 221594 |
| 475 | 20230612 | 110500 | 55016093885 | 5350 | 5320 | 5390 | 5310 | 223788 |
| 476 | 20230612 | 110400 | 53817625205 | 5310 | 5310 | 5350 | 5290 | 218159 |
| 477 | 20230612 | 110300 | 52657076655 | 5310 | 5250 | 5330 | 5240 | 521544 |
| 478 | 20230612 | 110200 | 49902546585 | 5250 | 5190 | 5250 | 5180 | 253425 |
| 479 | 20230612 | 110100 | 48580937945 | 5180 | 5150 | 5180 | 5140 | 39756 |
| 480 | 20230612 | 110000 | 48375542525 | 5150 | 5150 | 5160 | 5150 | 8337 |
| 481 | 20230612 | 105900 | 48332600725 | 5150 | 5170 | 5170 | 5150 | 10101 |
| 482 | 20230612 | 105800 | 48280547415 | 5170 | 5180 | 5190 | 5150 | 27670 |
| 483 | 20230612 | 105700 | 48137531185 | 5180 | 5180 | 5190 | 5170 | 30962 |
| 484 | 20230612 | 105600 | 47977160295 | 5170 | 5170 | 5180 | 5150 | 22916 |
| 485 | 20230612 | 105500 | 47858680775 | 5170 | 5140 | 5170 | 5130 | 31995 |
| 486 | 20230612 | 105400 | 47693896975 | 5150 | 5160 | 5160 | 5140 | 7861 |
| 487 | 20230612 | 105300 | 47653393125 | 5150 | 5150 | 5160 | 5140 | 9279 |
| 488 | 20230612 | 105200 | 47605577285 | 5150 | 5150 | 5160 | 5140 | 5751 |
| 489 | 20230612 | 105100 | 47575968385 | 5140 | 5150 | 5150 | 5130 | 9573 |
| 490 | 20230612 | 105000 | 47526750325 | 5140 | 5120 | 5150 | 5110 | 13147 |
| 491 | 20230612 | 104900 | 47459264185 | 5120 | 5130 | 5130 | 5110 | 9758 |
| 492 | 20230612 | 104800 | 47409320475 | 5120 | 5150 | 5160 | 5110 | 13675 |
| 493 | 20230612 | 104700 | 47339118045 | 5150 | 5160 | 5170 | 5120 | 49360 |
| 494 | 20230612 | 104600 | 47084772965 | 5150 | 5120 | 5160 | 5110 | 23217 |
| 495 | 20230612 | 104500 | 46965465655 | 5110 | 5090 | 5120 | 5080 | 47267 |
| 496 | 20230612 | 104400 | 46724498445 | 5090 | 5090 | 5100 | 5090 | 6578 |
| 497 | 20230612 | 104300 | 46691009135 | 5100 | 5090 | 5100 | 5090 | 7556 |
| 498 | 20230612 | 104200 | 46652501615 | 5100 | 5090 | 5110 | 5090 | 19781 |
| 499 | 20230612 | 104100 | 46551649835 | 5090 | 5090 | 5110 | 5080 | 17598 |
| 500 | 20230612 | 104000 | 46462094125 | 5090 | 5090 | 5100 | 5090 | 8523 |
| 501 | 20230612 | 103900 | 46418654915 | 5100 | 5090 | 5100 | 5070 | 41696 |
| 502 | 20230612 | 103800 | 46206925815 | 5080 | 5090 | 5100 | 5080 | 7352 |
| 503 | 20230612 | 103700 | 46169549695 | 5090 | 5090 | 5100 | 5080 | 21759 |
| 504 | 20230612 | 103600 | 46058975135 | 5090 | 5100 | 5110 | 5080 | 24692 |
| 505 | 20230612 | 103500 | 45933201725 | 5100 | 5120 | 5120 | 5100 | 8649 |
| 506 | 20230612 | 103400 | 45889042555 | 5120 | 5110 | 5130 | 5110 | 9241 |
| 507 | 20230612 | 103300 | 45841735675 | 5120 | 5110 | 5130 | 5100 | 13819 |
| 508 | 20230612 | 103200 | 45771080395 | 5120 | 5090 | 5120 | 5080 | 23073 |
| 509 | 20230612 | 103100 | 45653494435 | 5090 | 5080 | 5100 | 5070 | 25163 |
| 510 | 20230612 | 103000 | 45525609325 | 5080 | 5080 | 5100 | 5070 | 39623 |
| 511 | 20230612 | 102900 | 45324240195 | 5080 | 5100 | 5100 | 5070 | 44754 |
| 512 | 20230612 | 102800 | 45096696715 | 5090 | 5100 | 5110 | 5090 | 24260 |
| 513 | 20230612 | 102700 | 44972995165 | 5100 | 5120 | 5130 | 5100 | 46947 |
| 514 | 20230612 | 102600 | 44733068155 | 5140 | 5140 | 5150 | 5120 | 21409 |
| 515 | 20230612 | 102500 | 44623253605 | 5150 | 5160 | 5160 | 5130 | 12090 |
| 516 | 20230612 | 102400 | 44561049155 | 5160 | 5150 | 5160 | 5140 | 6251 |
| 517 | 20230612 | 102300 | 44528819785 | 5170 | 5130 | 5170 | 5130 | 13709 |
| 518 | 20230612 | 102200 | 44458262555 | 5140 | 5140 | 5150 | 5130 | 10944 |
| 519 | 20230612 | 102100 | 44401990925 | 5140 | 5130 | 5160 | 5120 | 14375 |
| 520 | 20230612 | 102000 | 44328101545 | 5130 | 5130 | 5140 | 5120 | 16703 |
| 521 | 20230612 | 101900 | 44242544115 | 5120 | 5120 | 5140 | 5120 | 9970 |
| 522 | 20230612 | 101800 | 44191416425 | 5120 | 5130 | 5140 | 5120 | 14102 |
| 523 | 20230612 | 101700 | 44119164685 | 5120 | 5140 | 5140 | 5120 | 34753 |
| 524 | 20230612 | 101600 | 43941032115 | 5140 | 5160 | 5160 | 5130 | 16564 |
| 525 | 20230612 | 101500 | 43855741555 | 5150 | 5110 | 5190 | 5110 | 31160 |
| 526 | 20230612 | 101400 | 43694893925 | 5110 | 5170 | 5180 | 5090 | 98403 |
| 527 | 20230612 | 101300 | 43190340895 | 5170 | 5170 | 5200 | 5170 | 42585 |
| 528 | 20230612 | 101200 | 42969498965 | 5170 | 5180 | 5180 | 5160 | 27365 |
| 529 | 20230612 | 101100 | 42828105315 | 5180 | 5170 | 5200 | 5150 | 34688 |
| 530 | 20230612 | 101000 | 42648367425 | 5190 | 5210 | 5210 | 5150 | 52061 |
| 531 | 20230612 | 100900 | 42379261625 | 5210 | 5140 | 5210 | 5130 | 76640 |
| 532 | 20230612 | 100800 | 41981203935 | 5130 | 5180 | 5210 | 5120 | 199672 |
| 533 | 20230612 | 100700 | 40946065415 | 5170 | 5120 | 5190 | 5120 | 86804 |
| 534 | 20230612 | 100600 | 40497760745 | 5130 | 5090 | 5130 | 5070 | 60976 |
| 535 | 20230612 | 100500 | 40187145975 | 5070 | 5120 | 5130 | 5060 | 86741 |
| 536 | 20230612 | 100400 | 39745397225 | 5120 | 5160 | 5160 | 5120 | 43911 |
| 537 | 20230612 | 100300 | 39520191515 | 5150 | 5160 | 5180 | 5150 | 38649 |
| 538 | 20230612 | 100200 | 39320586805 | 5170 | 5160 | 5170 | 5140 | 62738 |
| 539 | 20230612 | 100100 | 38996564365 | 5160 | 5140 | 5180 | 5130 | 80055 |
| 540 | 20230612 | 100000 | 38583518555 | 5130 | 5100 | 5150 | 5090 | 57562 |
| 541 | 20230612 | 095900 | 38288615405 | 5110 | 5090 | 5120 | 5080 | 26931 |
| 542 | 20230612 | 095800 | 38151083595 | 5100 | 5120 | 5120 | 5070 | 50219 |
| 543 | 20230612 | 095700 | 37895326735 | 5110 | 5080 | 5140 | 5070 | 41879 |
| 544 | 20230612 | 095600 | 37681040225 | 5070 | 5100 | 5120 | 5060 | 88288 |
| 545 | 20230612 | 095500 | 37232849585 | 5100 | 5140 | 5150 | 5100 | 104972 |
| 546 | 20230612 | 095400 | 36695054095 | 5130 | 5150 | 5160 | 5120 | 55012 |
| 547 | 20230612 | 095300 | 36412291515 | 5160 | 5110 | 5170 | 5100 | 97332 |
| 548 | 20230612 | 095200 | 35912995615 | 5100 | 5140 | 5150 | 5100 | 63478 |
| 549 | 20230612 | 095100 | 35588133635 | 5140 | 5130 | 5200 | 5100 | 109271 |
| 550 | 20230612 | 095000 | 35024243415 | 5120 | 5120 | 5120 | 5080 | 124837 |
| 551 | 20230612 | 094900 | 34388032715 | 5110 | 5150 | 5160 | 5110 | 88846 |
| 552 | 20230612 | 094800 | 33932142375 | 5150 | 5210 | 5210 | 5150 | 176265 |
| 553 | 20230612 | 094700 | 33018996635 | 5200 | 5110 | 5210 | 5090 | 223394 |
| 554 | 20230612 | 094600 | 31861953975 | 5110 | 5110 | 5130 | 5010 | 206888 |
| 555 | 20230612 | 094500 | 30814718065 | 5100 | 5160 | 5200 | 5100 | 532729 |
| 556 | 20230612 | 094400 | 28066039285 | 5220 | 5220 | 5220 | 5220 | 0 |
| 557 | 20230612 | 094300 | 28066039285 | 5220 | 5220 | 5220 | 5220 | 0 |
| 558 | 20230612 | 094200 | 28066039285 | 5220 | 5100 | 5220 | 5090 | 446476 |
| 559 | 20230612 | 094100 | 25757017255 | 5100 | 5100 | 5100 | 5050 | 243483 |
| 560 | 20230612 | 094000 | 24520932605 | 5100 | 4945 | 5120 | 4940 | 646303 |
| 561 | 20230612 | 093900 | 21264247295 | 4945 | 4885 | 4945 | 4885 | 83981 |
| 562 | 20230612 | 093800 | 20851398825 | 4885 | 4885 | 4890 | 4885 | 13294 |
| 563 | 20230612 | 093700 | 20786445365 | 4885 | 4900 | 4910 | 4880 | 37823 |
| 564 | 20230612 | 093600 | 20601360230 | 4905 | 4905 | 4915 | 4895 | 60933 |
| 565 | 20230612 | 093500 | 20302437545 | 4910 | 4875 | 4910 | 4875 | 46510 |
| 566 | 20230612 | 093400 | 20074824010 | 4880 | 4865 | 4890 | 4865 | 36978 |
| 567 | 20230612 | 093300 | 19894399075 | 4870 | 4850 | 4880 | 4850 | 29386 |
| 568 | 20230612 | 093200 | 19751272250 | 4855 | 4835 | 4855 | 4820 | 21616 |
| 569 | 20230612 | 093100 | 19646739560 | 4835 | 4810 | 4835 | 4800 | 13852 |
| 570 | 20230612 | 093000 | 19580069250 | 4800 | 4820 | 4825 | 4800 | 43932 |
| 571 | 20230612 | 092900 | 19368766040 | 4820 | 4845 | 4850 | 4815 | 33412 |
| 572 | 20230612 | 092800 | 19207320585 | 4850 | 4855 | 4855 | 4840 | 26035 |
| 573 | 20230612 | 092700 | 19081108190 | 4850 | 4800 | 4870 | 4800 | 69792 |
| 574 | 20230612 | 092600 | 18743801660 | 4800 | 4815 | 4830 | 4785 | 88561 |
| 575 | 20230612 | 092500 | 18318659765 | 4810 | 4870 | 4875 | 4810 | 91741 |
| 576 | 20230612 | 092400 | 17874030830 | 4865 | 4885 | 4900 | 4865 | 68878 |
| 577 | 20230612 | 092300 | 17537932370 | 4885 | 4905 | 4915 | 4880 | 90503 |
| 578 | 20230612 | 092200 | 17094797330 | 4900 | 4930 | 4945 | 4890 | 86946 |
| 579 | 20230612 | 092100 | 16667770810 | 4930 | 4975 | 4980 | 4890 | 172704 |
| 580 | 20230612 | 092000 | 15816246320 | 4970 | 4920 | 4980 | 4900 | 213853 |
| 581 | 20230612 | 091900 | 14759186150 | 4930 | 4875 | 4930 | 4870 | 99913 |
| 582 | 20230612 | 091800 | 14269580080 | 4875 | 4820 | 4875 | 4820 | 49677 |
| 583 | 20230612 | 091700 | 14028931785 | 4820 | 4865 | 4870 | 4820 | 51502 |
| 584 | 20230612 | 091600 | 13779179115 | 4875 | 4865 | 4885 | 4855 | 58368 |
| 585 | 20230612 | 091500 | 13494917225 | 4860 | 4870 | 4900 | 4855 | 87744 |
| 586 | 20230612 | 091400 | 13066719280 | 4890 | 4900 | 4930 | 4845 | 157059 |
| 587 | 20230612 | 091300 | 12298137290 | 4900 | 4785 | 4900 | 4785 | 181969 |
| 588 | 20230612 | 091200 | 11412891050 | 4780 | 4775 | 4810 | 4760 | 64386 |
| 589 | 20230612 | 091100 | 11105295660 | 4780 | 4780 | 4790 | 4770 | 41329 |
| 590 | 20230612 | 091000 | 10907687375 | 4780 | 4820 | 4825 | 4750 | 82517 |
| 591 | 20230612 | 090900 | 10511839540 | 4820 | 4755 | 4830 | 4735 | 109410 |
| 592 | 20230612 | 090800 | 9986544500 | 4735 | 4750 | 4770 | 4700 | 94254 |
| 593 | 20230612 | 090700 | 9541256575 | 4740 | 4775 | 4790 | 4740 | 76524 |
| 594 | 20230612 | 090600 | 9176279180 | 4780 | 4690 | 4810 | 4685 | 110125 |
| 595 | 20230612 | 090500 | 8650171545 | 4690 | 4860 | 4860 | 4665 | 377317 |
| 596 | 20230612 | 090400 | 6854086320 | 4830 | 4855 | 4895 | 4825 | 305977 |
| 597 | 20230612 | 090300 | 5366318375 | 4855 | 4825 | 4855 | 4800 | 203332 |
| 598 | 20230612 | 090200 | 4384383245 | 4820 | 4770 | 4825 | 4770 | 274365 |
| 599 | 20230612 | 090100 | 3068421790 | 4770 | 4790 | 4795 | 4720 | 204515 |
| 600 | 20230612 | 090000 | 2094269740 | 4795 | 4750 | 4795 | 4730 | 440475 |