32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 4031 |
| 3 | 20240802 | 194700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240802 | 194600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240802 | 194500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240802 | 194400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240802 | 194300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240802 | 194200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240802 | 194100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240802 | 194000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240802 | 193900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240802 | 193800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240802 | 193700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240802 | 193600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240802 | 193500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240802 | 193400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240802 | 193300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240802 | 193200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240802 | 193100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240802 | 193000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240802 | 192900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240802 | 192800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240802 | 192700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240802 | 192600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240802 | 192500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240802 | 192400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240802 | 192300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240802 | 192200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240802 | 192100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240802 | 192000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240802 | 191900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240802 | 191800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 4031 |
| 33 | 20240802 | 191700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240802 | 191600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240802 | 191500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240802 | 191400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240802 | 191300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240802 | 191200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240802 | 191100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240802 | 191000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240802 | 190900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240802 | 190800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240802 | 190700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240802 | 190600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240802 | 190500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240802 | 190400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240802 | 190300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240802 | 190200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240802 | 190100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240802 | 190000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240802 | 185900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240802 | 185800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240802 | 185700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240802 | 185600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240802 | 185500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240802 | 185400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240802 | 185300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240802 | 185200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240802 | 185100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240802 | 185000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240802 | 184900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240802 | 184800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 4031 |
| 63 | 20240802 | 184700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240802 | 184600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240802 | 184500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240802 | 184400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240802 | 184300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240802 | 184200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240802 | 184100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240802 | 184000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240802 | 183900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240802 | 183800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240802 | 183700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240802 | 183600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240802 | 183500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240802 | 183400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240802 | 183300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240802 | 183200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240802 | 183100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240802 | 183000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240802 | 182900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240802 | 182800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240802 | 182700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240802 | 182600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240802 | 182500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240802 | 182400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240802 | 182300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240802 | 182200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240802 | 182100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240802 | 182000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240802 | 181900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240802 | 181800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 4031 |
| 93 | 20240802 | 181700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240802 | 181600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240802 | 181500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240802 | 181400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240802 | 181300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240802 | 181200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240802 | 181100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240802 | 181000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240802 | 180900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240802 | 180800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240802 | 180700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240802 | 180600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240802 | 180500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240802 | 180400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240802 | 180300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240802 | 180200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240802 | 180100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240802 | 180000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240802 | 175900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240802 | 175800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240802 | 175700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240802 | 175600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240802 | 175500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240802 | 175400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240802 | 175300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240802 | 175200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240802 | 175100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240802 | 175000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240802 | 174900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240802 | 174800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 4031 |
| 123 | 20240802 | 174700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240802 | 174600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240802 | 174500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240802 | 174400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240802 | 174300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240802 | 174200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240802 | 174100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240802 | 174000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240802 | 173900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240802 | 173800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240802 | 173700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240802 | 173600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240802 | 173500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240802 | 173400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240802 | 173300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240802 | 173200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240802 | 173100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240802 | 173000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240802 | 172900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240802 | 172800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240802 | 172700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240802 | 172600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240802 | 172500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240802 | 172400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240802 | 172300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240802 | 172200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240802 | 172100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240802 | 172000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240802 | 171900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240802 | 171800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 4031 |
| 153 | 20240802 | 171700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240802 | 171600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240802 | 171500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240802 | 171400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240802 | 171300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240802 | 171200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240802 | 171100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240802 | 171000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240802 | 170900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240802 | 170800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240802 | 170700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240802 | 170600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240802 | 170500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240802 | 170400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240802 | 170300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240802 | 170200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240802 | 170100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240802 | 170000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240802 | 165900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240802 | 165800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240802 | 165700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240802 | 165600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240802 | 165500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240802 | 165400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240802 | 165300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240802 | 165200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240802 | 165100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240802 | 165000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240802 | 164900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240802 | 164800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 4031 |
| 183 | 20240802 | 164700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240802 | 164600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240802 | 164500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240802 | 164400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240802 | 164300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240802 | 164200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240802 | 164100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240802 | 164000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240802 | 163900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240802 | 163800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240802 | 163700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240802 | 163600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240802 | 163500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240802 | 163400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240802 | 163300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240802 | 163200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240802 | 163100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240802 | 163000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240802 | 162900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240802 | 162800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240802 | 162700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240802 | 162600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240802 | 162500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240802 | 162400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240802 | 162300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240802 | 162200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240802 | 162100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240802 | 162000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240802 | 161900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240802 | 161800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 4031 |
| 213 | 20240802 | 161700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240802 | 161600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240802 | 161500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240802 | 161400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240802 | 161300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240802 | 161200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240802 | 161100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240802 | 161000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240802 | 160900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240802 | 160800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240802 | 160700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240802 | 160600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240802 | 160500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240802 | 160400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240802 | 160300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240802 | 160200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240802 | 160100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240802 | 160000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240802 | 155900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240802 | 155800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240802 | 155700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240802 | 155600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240802 | 155500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240802 | 155400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240802 | 155300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240802 | 155200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240802 | 155100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240802 | 155000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240802 | 154900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240802 | 154800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 4031 |
| 243 | 20240802 | 154700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20240802 | 154600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20240802 | 154500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20240802 | 154400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20240802 | 154300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20240802 | 154200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240802 | 154100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20240802 | 154000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20240802 | 153900 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20240802 | 153800 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20240802 | 153700 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20240802 | 153600 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20240802 | 153500 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20240802 | 153400 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20240802 | 153300 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240802 | 153200 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240802 | 153100 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240802 | 153000 | 1761369010 | 5550 | 5550 | 5550 | 5550 | 4031 |
| 261 | 20240802 | 152900 | 1738996960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20240802 | 152800 | 1738996960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20240802 | 152700 | 1738996960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20240802 | 152600 | 1738996960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20240802 | 152500 | 1738996960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20240802 | 152400 | 1738996960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20240802 | 152300 | 1738996960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20240802 | 152200 | 1738996960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20240802 | 152100 | 1738996960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20240802 | 152000 | 1738996960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20240802 | 151900 | 1738996960 | 5530 | 5530 | 5550 | 5530 | 3113 |
| 272 | 20240802 | 151800 | 1721780630 | 5550 | 5550 | 5550 | 5530 | 1062 |
| 273 | 20240802 | 151700 | 1715906530 | 5550 | 5540 | 5550 | 5530 | 812 |
| 274 | 20240802 | 151600 | 1711412280 | 5550 | 5560 | 5560 | 5550 | 761 |
| 275 | 20240802 | 151500 | 1707188390 | 5560 | 5540 | 5580 | 5540 | 386 |
| 276 | 20240802 | 151400 | 1705043860 | 5540 | 5540 | 5540 | 5530 | 1712 |
| 277 | 20240802 | 151300 | 1695561500 | 5550 | 5540 | 5550 | 5530 | 249 |
| 278 | 20240802 | 151200 | 1694182870 | 5540 | 5540 | 5550 | 5530 | 1102 |
| 279 | 20240802 | 151100 | 1688081660 | 5540 | 5520 | 5540 | 5520 | 185 |
| 280 | 20240802 | 151000 | 1687058630 | 5540 | 5530 | 5540 | 5520 | 141 |
| 281 | 20240802 | 150900 | 1686279030 | 5530 | 5500 | 5530 | 5480 | 550 |
| 282 | 20240802 | 150800 | 1683250760 | 5530 | 5520 | 5530 | 5470 | 4447 |
| 283 | 20240802 | 150700 | 1658788000 | 5530 | 5530 | 5540 | 5500 | 6237 |
| 284 | 20240802 | 150600 | 1624448150 | 5540 | 5550 | 5560 | 5510 | 9761 |
| 285 | 20240802 | 150500 | 1570440260 | 5560 | 5560 | 5560 | 5550 | 584 |
| 286 | 20240802 | 150400 | 1567196940 | 5550 | 5560 | 5560 | 5550 | 1451 |
| 287 | 20240802 | 150300 | 1559134950 | 5560 | 5560 | 5570 | 5560 | 128 |
| 288 | 20240802 | 150200 | 1558423260 | 5550 | 5560 | 5560 | 5550 | 148 |
| 289 | 20240802 | 150100 | 1557601640 | 5550 | 5560 | 5580 | 5550 | 131 |
| 290 | 20240802 | 150000 | 1556872940 | 5550 | 5570 | 5570 | 5550 | 131 |
| 291 | 20240802 | 145900 | 1556145530 | 5570 | 5560 | 5580 | 5550 | 681 |
| 292 | 20240802 | 145800 | 1552365210 | 5560 | 5560 | 5560 | 5550 | 79 |
| 293 | 20240802 | 145700 | 1551926130 | 5590 | 5580 | 5590 | 5580 | 18 |
| 294 | 20240802 | 145600 | 1551825680 | 5590 | 5570 | 5600 | 5550 | 457 |
| 295 | 20240802 | 145500 | 1549285440 | 5580 | 5570 | 5580 | 5560 | 137 |
| 296 | 20240802 | 145400 | 1548522400 | 5600 | 5580 | 5600 | 5540 | 13150 |
| 297 | 20240802 | 145300 | 1475436380 | 5590 | 5580 | 5590 | 5580 | 317 |
| 298 | 20240802 | 145200 | 1473665950 | 5580 | 5590 | 5600 | 5580 | 146 |
| 299 | 20240802 | 145100 | 1472850890 | 5590 | 5580 | 5590 | 5580 | 183 |
| 300 | 20240802 | 145000 | 1471829740 | 5590 | 5590 | 5590 | 5580 | 74 |
| 301 | 20240802 | 144900 | 1471416560 | 5570 | 5590 | 5590 | 5570 | 402 |
| 302 | 20240802 | 144800 | 1469173360 | 5580 | 5570 | 5590 | 5570 | 186 |
| 303 | 20240802 | 144700 | 1468136080 | 5570 | 5570 | 5570 | 5560 | 1786 |
| 304 | 20240802 | 144600 | 1458189870 | 5570 | 5580 | 5580 | 5570 | 322 |
| 305 | 20240802 | 144500 | 1456395960 | 5580 | 5580 | 5590 | 5580 | 295 |
| 306 | 20240802 | 144400 | 1454749780 | 5580 | 5580 | 5580 | 5570 | 180 |
| 307 | 20240802 | 144300 | 1453746950 | 5580 | 5570 | 5580 | 5570 | 112 |
| 308 | 20240802 | 144200 | 1453123090 | 5570 | 5580 | 5580 | 5570 | 1214 |
| 309 | 20240802 | 144100 | 1446349440 | 5570 | 5570 | 5570 | 5570 | 318 |
| 310 | 20240802 | 144000 | 1444578180 | 5560 | 5570 | 5570 | 5560 | 219 |
| 311 | 20240802 | 143900 | 1443359320 | 5570 | 5570 | 5580 | 5570 | 1985 |
| 312 | 20240802 | 143800 | 1432302340 | 5580 | 5580 | 5580 | 5570 | 6079 |
| 313 | 20240802 | 143700 | 1398437830 | 5590 | 5580 | 5590 | 5580 | 673 |
| 314 | 20240802 | 143600 | 1394682430 | 5580 | 5580 | 5580 | 5570 | 162 |
| 315 | 20240802 | 143500 | 1393780040 | 5580 | 5570 | 5580 | 5570 | 356 |
| 316 | 20240802 | 143400 | 1391796420 | 5570 | 5580 | 5580 | 5570 | 758 |
| 317 | 20240802 | 143300 | 1387573350 | 5570 | 5580 | 5590 | 5570 | 2681 |
| 318 | 20240802 | 143200 | 1372615540 | 5580 | 5580 | 5580 | 5580 | 47 |
| 319 | 20240802 | 143100 | 1372353280 | 5580 | 5580 | 5590 | 5580 | 1282 |
| 320 | 20240802 | 143000 | 1365195380 | 5580 | 5580 | 5580 | 5580 | 157 |
| 321 | 20240802 | 142900 | 1364319320 | 5590 | 5580 | 5590 | 5580 | 555 |
| 322 | 20240802 | 142800 | 1361222400 | 5580 | 5590 | 5590 | 5580 | 1926 |
| 323 | 20240802 | 142700 | 1350462300 | 5580 | 5600 | 5600 | 5580 | 700 |
| 324 | 20240802 | 142600 | 1346553240 | 5580 | 5610 | 5610 | 5580 | 7221 |
| 325 | 20240802 | 142500 | 1306155210 | 5600 | 5600 | 5600 | 5600 | 2297 |
| 326 | 20240802 | 142400 | 1293292010 | 5600 | 5600 | 5600 | 5600 | 257 |
| 327 | 20240802 | 142300 | 1291852810 | 5610 | 5620 | 5620 | 5610 | 20952 |
| 328 | 20240802 | 142200 | 1174113410 | 5620 | 5620 | 5620 | 5620 | 1554 |
| 329 | 20240802 | 142100 | 1165379930 | 5630 | 5620 | 5630 | 5620 | 111 |
| 330 | 20240802 | 142000 | 1164756100 | 5620 | 5620 | 5630 | 5620 | 166 |
| 331 | 20240802 | 141900 | 1163823090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20240802 | 141800 | 1163823090 | 5620 | 5620 | 5620 | 5620 | 156 |
| 333 | 20240802 | 141700 | 1162946370 | 5620 | 5620 | 5620 | 5620 | 210 |
| 334 | 20240802 | 141600 | 1161766170 | 5620 | 5620 | 5620 | 5620 | 47 |
| 335 | 20240802 | 141500 | 1161502030 | 5620 | 5630 | 5630 | 5620 | 305 |
| 336 | 20240802 | 141400 | 1159785980 | 5620 | 5620 | 5620 | 5620 | 110 |
| 337 | 20240802 | 141300 | 1159167780 | 5630 | 5620 | 5630 | 5620 | 210 |
| 338 | 20240802 | 141200 | 1157986580 | 5630 | 5630 | 5630 | 5630 | 125 |
| 339 | 20240802 | 141100 | 1157282830 | 5620 | 5630 | 5630 | 5620 | 725 |
| 340 | 20240802 | 141000 | 1153207330 | 5640 | 5620 | 5640 | 5620 | 250 |
| 341 | 20240802 | 140900 | 1151802300 | 5630 | 5630 | 5630 | 5630 | 80 |
| 342 | 20240802 | 140800 | 1151351900 | 5630 | 5620 | 5630 | 5620 | 119 |
| 343 | 20240802 | 140700 | 1150682400 | 5630 | 5650 | 5650 | 5630 | 12353 |
| 344 | 20240802 | 140600 | 1081119240 | 5650 | 5650 | 5650 | 5640 | 165 |
| 345 | 20240802 | 140500 | 1080188560 | 5640 | 5640 | 5640 | 5640 | 209 |
| 346 | 20240802 | 140400 | 1079009800 | 5640 | 5640 | 5640 | 5640 | 257 |
| 347 | 20240802 | 140300 | 1077560320 | 5640 | 5640 | 5640 | 5640 | 464 |
| 348 | 20240802 | 140200 | 1074943360 | 5640 | 5660 | 5660 | 5640 | 65 |
| 349 | 20240802 | 140100 | 1074576400 | 5640 | 5640 | 5650 | 5640 | 623 |
| 350 | 20240802 | 140000 | 1071057560 | 5650 | 5650 | 5650 | 5650 | 500 |
| 351 | 20240802 | 135900 | 1068232560 | 5650 | 5650 | 5650 | 5640 | 830 |
| 352 | 20240802 | 135800 | 1063544160 | 5640 | 5640 | 5650 | 5640 | 1411 |
| 353 | 20240802 | 135700 | 1055585980 | 5640 | 5640 | 5640 | 5640 | 48 |
| 354 | 20240802 | 135600 | 1055315260 | 5630 | 5630 | 5630 | 5630 | 158 |
| 355 | 20240802 | 135500 | 1054425720 | 5630 | 5640 | 5640 | 5630 | 123 |
| 356 | 20240802 | 135400 | 1053733100 | 5640 | 5630 | 5640 | 5630 | 512 |
| 357 | 20240802 | 135300 | 1050846520 | 5630 | 5630 | 5630 | 5630 | 34 |
| 358 | 20240802 | 135200 | 1050655100 | 5630 | 5640 | 5640 | 5630 | 627 |
| 359 | 20240802 | 135100 | 1047120090 | 5630 | 5630 | 5630 | 5630 | 309 |
| 360 | 20240802 | 135000 | 1045380420 | 5630 | 5630 | 5630 | 5630 | 157 |
| 361 | 20240802 | 134900 | 1044496510 | 5630 | 5630 | 5630 | 5630 | 0 |
| 362 | 20240802 | 134800 | 1044496510 | 5630 | 5630 | 5630 | 5630 | 457 |
| 363 | 20240802 | 134700 | 1041923600 | 5630 | 5640 | 5640 | 5630 | 111 |
| 364 | 20240802 | 134600 | 1041298660 | 5640 | 5630 | 5640 | 5630 | 787 |
| 365 | 20240802 | 134500 | 1036861850 | 5630 | 5630 | 5630 | 5630 | 24 |
| 366 | 20240802 | 134400 | 1036726730 | 5630 | 5630 | 5630 | 5630 | 2456 |
| 367 | 20240802 | 134300 | 1022899450 | 5630 | 5630 | 5640 | 5630 | 1111 |
| 368 | 20240802 | 134200 | 1016644510 | 5640 | 5630 | 5640 | 5630 | 638 |
| 369 | 20240802 | 134100 | 1013047770 | 5630 | 5630 | 5630 | 5630 | 10 |
| 370 | 20240802 | 134000 | 1012991470 | 5630 | 5640 | 5640 | 5630 | 168 |
| 371 | 20240802 | 133900 | 1012045520 | 5630 | 5630 | 5630 | 5630 | 110 |
| 372 | 20240802 | 133800 | 1011426220 | 5630 | 5630 | 5630 | 5630 | 56 |
| 373 | 20240802 | 133700 | 1011110940 | 5630 | 5640 | 5640 | 5630 | 160 |
| 374 | 20240802 | 133600 | 1010209760 | 5630 | 5630 | 5630 | 5630 | 157 |
| 375 | 20240802 | 133500 | 1009325850 | 5630 | 5630 | 5630 | 5630 | 110 |
| 376 | 20240802 | 133400 | 1008706550 | 5630 | 5630 | 5630 | 5630 | 1047 |
| 377 | 20240802 | 133300 | 1002811940 | 5630 | 5640 | 5640 | 5630 | 145 |
| 378 | 20240802 | 133200 | 1001995240 | 5640 | 5630 | 5640 | 5630 | 258 |
| 379 | 20240802 | 133100 | 1000542690 | 5630 | 5630 | 5630 | 5630 | 109 |
| 380 | 20240802 | 133000 | 999929020 | 5630 | 5630 | 5630 | 5630 | 47 |
| 381 | 20240802 | 132900 | 999664410 | 5630 | 5630 | 5630 | 5630 | 110 |
| 382 | 20240802 | 132800 | 999045110 | 5630 | 5630 | 5630 | 5630 | 157 |
| 383 | 20240802 | 132700 | 998161200 | 5630 | 5630 | 5630 | 5630 | 111 |
| 384 | 20240802 | 132600 | 997536270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 385 | 20240802 | 132500 | 997536270 | 5630 | 5630 | 5630 | 5630 | 160 |
| 386 | 20240802 | 132400 | 996635470 | 5630 | 5630 | 5630 | 5620 | 1160 |
| 387 | 20240802 | 132300 | 990114870 | 5620 | 5620 | 5620 | 5620 | 110 |
| 388 | 20240802 | 132200 | 989496670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 389 | 20240802 | 132100 | 989496670 | 5620 | 5630 | 5630 | 5620 | 220 |
| 390 | 20240802 | 132000 | 988260170 | 5640 | 5640 | 5640 | 5640 | 0 |
| 391 | 20240802 | 131900 | 988260170 | 5640 | 5630 | 5640 | 5630 | 9 |
| 392 | 20240802 | 131800 | 988209490 | 5620 | 5630 | 5630 | 5620 | 239 |
| 393 | 20240802 | 131700 | 986865300 | 5640 | 5630 | 5640 | 5630 | 11 |
| 394 | 20240802 | 131600 | 986803360 | 5620 | 5620 | 5620 | 5620 | 141 |
| 395 | 20240802 | 131500 | 986010940 | 5640 | 5620 | 5640 | 5620 | 458 |
| 396 | 20240802 | 131400 | 983432480 | 5610 | 5610 | 5610 | 5610 | 160 |
| 397 | 20240802 | 131300 | 982534880 | 5630 | 5620 | 5630 | 5610 | 125 |
| 398 | 20240802 | 131200 | 981833470 | 5610 | 5620 | 5630 | 5610 | 128 |
| 399 | 20240802 | 131100 | 981115190 | 5620 | 5620 | 5620 | 5620 | 30 |
| 400 | 20240802 | 131000 | 980946590 | 5610 | 5610 | 5610 | 5610 | 219 |
| 401 | 20240802 | 130900 | 979718000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 402 | 20240802 | 130800 | 979718000 | 5630 | 5620 | 5630 | 5620 | 415 |
| 403 | 20240802 | 130700 | 977385690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 404 | 20240802 | 130600 | 977385690 | 5620 | 5620 | 5620 | 5620 | 1285 |
| 405 | 20240802 | 130500 | 970163990 | 5620 | 5620 | 5620 | 5620 | 110 |
| 406 | 20240802 | 130400 | 969545790 | 5630 | 5620 | 5630 | 5620 | 115 |
| 407 | 20240802 | 130300 | 968899440 | 5620 | 5620 | 5620 | 5620 | 120 |
| 408 | 20240802 | 130200 | 968225040 | 5620 | 5620 | 5620 | 5620 | 179 |
| 409 | 20240802 | 130100 | 967219060 | 5620 | 5620 | 5620 | 5620 | 115 |
| 410 | 20240802 | 130000 | 966572760 | 5630 | 5620 | 5630 | 5620 | 112 |
| 411 | 20240802 | 125900 | 965943300 | 5620 | 5610 | 5620 | 5610 | 121 |
| 412 | 20240802 | 125800 | 965263300 | 5610 | 5610 | 5610 | 5610 | 112 |
| 413 | 20240802 | 125700 | 964634980 | 5610 | 5610 | 5610 | 5610 | 109 |
| 414 | 20240802 | 125600 | 964023490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 415 | 20240802 | 125500 | 964023490 | 5610 | 5610 | 5610 | 5610 | 111 |
| 416 | 20240802 | 125400 | 963400780 | 5610 | 5610 | 5610 | 5610 | 110 |
| 417 | 20240802 | 125300 | 962783680 | 5610 | 5610 | 5610 | 5610 | 110 |
| 418 | 20240802 | 125200 | 962166580 | 5620 | 5610 | 5620 | 5610 | 65 |
| 419 | 20240802 | 125100 | 961801430 | 5610 | 5620 | 5620 | 5610 | 103 |
| 420 | 20240802 | 125000 | 961223580 | 5610 | 5610 | 5610 | 5610 | 253 |
| 421 | 20240802 | 124900 | 959804250 | 5610 | 5610 | 5610 | 5610 | 50 |
| 422 | 20240802 | 124800 | 959523750 | 5610 | 5610 | 5610 | 5610 | 53 |
| 423 | 20240802 | 124700 | 959226420 | 5610 | 5600 | 5610 | 5600 | 111 |
| 424 | 20240802 | 124600 | 958604810 | 5600 | 5600 | 5600 | 5600 | 110 |
| 425 | 20240802 | 124500 | 957988810 | 5600 | 5600 | 5600 | 5600 | 110 |
| 426 | 20240802 | 124400 | 957372810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 427 | 20240802 | 124300 | 957372810 | 5600 | 5600 | 5610 | 5600 | 170 |
| 428 | 20240802 | 124200 | 956420710 | 5600 | 5600 | 5600 | 5600 | 220 |
| 429 | 20240802 | 124100 | 955188710 | 5600 | 5600 | 5600 | 5600 | 100 |
| 430 | 20240802 | 124000 | 954628710 | 5610 | 5600 | 5610 | 5600 | 109 |
| 431 | 20240802 | 123900 | 954017720 | 5600 | 5600 | 5600 | 5600 | 160 |
| 432 | 20240802 | 123800 | 953121720 | 5600 | 5600 | 5600 | 5600 | 109 |
| 433 | 20240802 | 123700 | 952511320 | 5610 | 5610 | 5610 | 5610 | 0 |
| 434 | 20240802 | 123600 | 952511320 | 5610 | 5600 | 5610 | 5600 | 160 |
| 435 | 20240802 | 123500 | 951614820 | 5610 | 5600 | 5610 | 5600 | 112 |
| 436 | 20240802 | 123400 | 950987600 | 5600 | 5600 | 5600 | 5600 | 110 |
| 437 | 20240802 | 123300 | 950371600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 438 | 20240802 | 123200 | 950371600 | 5600 | 5600 | 5600 | 5600 | 123 |
| 439 | 20240802 | 123100 | 949682800 | 5610 | 5600 | 5610 | 5600 | 122 |
| 440 | 20240802 | 123000 | 948999470 | 5610 | 5600 | 5610 | 5600 | 118 |
| 441 | 20240802 | 122900 | 948338590 | 5610 | 5610 | 5610 | 5610 | 0 |
| 442 | 20240802 | 122800 | 948338590 | 5610 | 5600 | 5610 | 5600 | 607 |
| 443 | 20240802 | 122700 | 944939370 | 5610 | 5600 | 5610 | 5600 | 187 |
| 444 | 20240802 | 122600 | 943892150 | 5600 | 5590 | 5600 | 5590 | 112 |
| 445 | 20240802 | 122500 | 943266050 | 5590 | 5590 | 5590 | 5590 | 100 |
| 446 | 20240802 | 122400 | 942707050 | 5600 | 5600 | 5600 | 5600 | 407 |
| 447 | 20240802 | 122300 | 940427850 | 5610 | 5610 | 5610 | 5610 | 0 |
| 448 | 20240802 | 122200 | 940427850 | 5610 | 5600 | 5610 | 5600 | 1051 |
| 449 | 20240802 | 122100 | 934541740 | 5600 | 5590 | 5600 | 5590 | 102 |
| 450 | 20240802 | 122000 | 933971540 | 5600 | 5600 | 5600 | 5590 | 513 |
| 451 | 20240802 | 121900 | 931099840 | 5590 | 5610 | 5610 | 5590 | 2649 |
| 452 | 20240802 | 121800 | 916269840 | 5600 | 5600 | 5600 | 5600 | 395 |
| 453 | 20240802 | 121700 | 914057840 | 5590 | 5590 | 5600 | 5590 | 411 |
| 454 | 20240802 | 121600 | 911760330 | 5590 | 5600 | 5600 | 5590 | 210 |
| 455 | 20240802 | 121500 | 910585430 | 5600 | 5590 | 5600 | 5590 | 211 |
| 456 | 20240802 | 121400 | 909405930 | 5600 | 5600 | 5600 | 5600 | 1 |
| 457 | 20240802 | 121300 | 909400330 | 5590 | 5600 | 5600 | 5590 | 228 |
| 458 | 20240802 | 121200 | 908124810 | 5600 | 5600 | 5610 | 5600 | 522 |
| 459 | 20240802 | 121100 | 905201590 | 5600 | 5600 | 5600 | 5600 | 465 |
| 460 | 20240802 | 121000 | 902597590 | 5610 | 5610 | 5610 | 5610 | 0 |
| 461 | 20240802 | 120900 | 902597590 | 5610 | 5610 | 5610 | 5610 | 245 |
| 462 | 20240802 | 120800 | 901223140 | 5610 | 5600 | 5610 | 5600 | 113 |
| 463 | 20240802 | 120700 | 900590310 | 5610 | 5600 | 5610 | 5600 | 112 |
| 464 | 20240802 | 120600 | 899963090 | 5600 | 5600 | 5600 | 5600 | 900 |
| 465 | 20240802 | 120500 | 894923090 | 5600 | 5600 | 5600 | 5600 | 499 |
| 466 | 20240802 | 120400 | 892128690 | 5610 | 5610 | 5610 | 5610 | 61 |
| 467 | 20240802 | 120300 | 891786480 | 5620 | 5620 | 5620 | 5620 | 50 |
| 468 | 20240802 | 120200 | 891505480 | 5620 | 5610 | 5620 | 5610 | 214 |
| 469 | 20240802 | 120100 | 890303690 | 5610 | 5610 | 5620 | 5610 | 92 |
| 470 | 20240802 | 120000 | 889787550 | 5620 | 5620 | 5620 | 5610 | 223 |
| 471 | 20240802 | 115900 | 888535390 | 5620 | 5620 | 5620 | 5620 | 77 |
| 472 | 20240802 | 115800 | 888102650 | 5620 | 5620 | 5620 | 5620 | 28 |
| 473 | 20240802 | 115700 | 887945290 | 5630 | 5620 | 5630 | 5610 | 460 |
| 474 | 20240802 | 115600 | 885362160 | 5630 | 5630 | 5630 | 5630 | 3 |
| 475 | 20240802 | 115500 | 885345270 | 5620 | 5590 | 5620 | 5590 | 1008 |
| 476 | 20240802 | 115400 | 879696280 | 5590 | 5610 | 5610 | 5590 | 102 |
| 477 | 20240802 | 115300 | 879126080 | 5610 | 5620 | 5620 | 5600 | 128 |
| 478 | 20240802 | 115200 | 878408980 | 5620 | 5600 | 5620 | 5590 | 228 |
| 479 | 20240802 | 115100 | 877134250 | 5610 | 5610 | 5610 | 5590 | 271 |
| 480 | 20240802 | 115000 | 875619150 | 5620 | 5600 | 5620 | 5590 | 250 |
| 481 | 20240802 | 114900 | 874220400 | 5600 | 5600 | 5600 | 5600 | 337 |
| 482 | 20240802 | 114800 | 872333200 | 5600 | 5600 | 5600 | 5590 | 1073 |
| 483 | 20240802 | 114700 | 866325930 | 5600 | 5580 | 5600 | 5580 | 604 |
| 484 | 20240802 | 114600 | 862944460 | 5590 | 5600 | 5600 | 5590 | 21 |
| 485 | 20240802 | 114500 | 862827050 | 5600 | 5590 | 5600 | 5580 | 148 |
| 486 | 20240802 | 114400 | 862000690 | 5590 | 5590 | 5590 | 5590 | 245 |
| 487 | 20240802 | 114300 | 860631140 | 5600 | 5600 | 5600 | 5600 | 17 |
| 488 | 20240802 | 114200 | 860535940 | 5600 | 5610 | 5610 | 5600 | 24 |
| 489 | 20240802 | 114100 | 860401370 | 5610 | 5620 | 5620 | 5600 | 104 |
| 490 | 20240802 | 114000 | 859818700 | 5620 | 5610 | 5620 | 5570 | 17508 |
| 491 | 20240802 | 113900 | 761755380 | 5610 | 5620 | 5630 | 5610 | 161 |
| 492 | 20240802 | 113800 | 760851480 | 5630 | 5640 | 5640 | 5620 | 1101 |
| 493 | 20240802 | 113700 | 754663640 | 5620 | 5620 | 5640 | 5620 | 598 |
| 494 | 20240802 | 113600 | 751302620 | 5630 | 5630 | 5630 | 5620 | 406 |
| 495 | 20240802 | 113500 | 749020300 | 5630 | 5630 | 5630 | 5620 | 319 |
| 496 | 20240802 | 113400 | 747225430 | 5620 | 5630 | 5630 | 5620 | 116 |
| 497 | 20240802 | 113300 | 746573450 | 5630 | 5620 | 5630 | 5620 | 171 |
| 498 | 20240802 | 113200 | 745612270 | 5630 | 5630 | 5630 | 5630 | 1 |
| 499 | 20240802 | 113100 | 745606640 | 5620 | 5630 | 5630 | 5620 | 2583 |
| 500 | 20240802 | 113000 | 731089710 | 5620 | 5630 | 5630 | 5620 | 182 |
| 501 | 20240802 | 112900 | 730066250 | 5630 | 5620 | 5630 | 5620 | 127 |
| 502 | 20240802 | 112800 | 729352380 | 5630 | 5630 | 5630 | 5630 | 13 |
| 503 | 20240802 | 112700 | 729279190 | 5620 | 5640 | 5640 | 5620 | 2215 |
| 504 | 20240802 | 112600 | 716829920 | 5630 | 5640 | 5640 | 5630 | 112 |
| 505 | 20240802 | 112500 | 716199340 | 5640 | 5630 | 5640 | 5630 | 512 |
| 506 | 20240802 | 112400 | 713316710 | 5640 | 5650 | 5650 | 5640 | 12 |
| 507 | 20240802 | 112300 | 713248940 | 5620 | 5640 | 5650 | 5620 | 3123 |
| 508 | 20240802 | 112200 | 695692160 | 5630 | 5650 | 5650 | 5630 | 108 |
| 509 | 20240802 | 112100 | 695083990 | 5640 | 5640 | 5640 | 5630 | 228 |
| 510 | 20240802 | 112000 | 693799150 | 5640 | 5650 | 5650 | 5630 | 2472 |
| 511 | 20240802 | 111900 | 679871580 | 5650 | 5650 | 5650 | 5640 | 571 |
| 512 | 20240802 | 111800 | 676649980 | 5650 | 5640 | 5650 | 5640 | 175 |
| 513 | 20240802 | 111700 | 675662950 | 5650 | 5650 | 5650 | 5650 | 17 |
| 514 | 20240802 | 111600 | 675566900 | 5640 | 5650 | 5650 | 5640 | 135 |
| 515 | 20240802 | 111500 | 674805240 | 5650 | 5650 | 5650 | 5640 | 120 |
| 516 | 20240802 | 111400 | 674128340 | 5650 | 5650 | 5650 | 5640 | 128 |
| 517 | 20240802 | 111300 | 673406310 | 5650 | 5650 | 5650 | 5650 | 21 |
| 518 | 20240802 | 111200 | 673287660 | 5640 | 5640 | 5640 | 5630 | 219 |
| 519 | 20240802 | 111100 | 672054040 | 5640 | 5650 | 5650 | 5640 | 59 |
| 520 | 20240802 | 111000 | 671721270 | 5650 | 5630 | 5650 | 5630 | 150 |
| 521 | 20240802 | 110900 | 670876600 | 5640 | 5640 | 5640 | 5640 | 39 |
| 522 | 20240802 | 110800 | 670656640 | 5640 | 5650 | 5650 | 5640 | 51 |
| 523 | 20240802 | 110700 | 670368930 | 5650 | 5640 | 5650 | 5630 | 302 |
| 524 | 20240802 | 110600 | 668666690 | 5640 | 5630 | 5640 | 5620 | 149 |
| 525 | 20240802 | 110500 | 667828900 | 5630 | 5620 | 5630 | 5620 | 1036 |
| 526 | 20240802 | 110400 | 662005690 | 5620 | 5620 | 5620 | 5620 | 110 |
| 527 | 20240802 | 110300 | 661387490 | 5630 | 5620 | 5630 | 5620 | 119 |
| 528 | 20240802 | 110200 | 660718610 | 5630 | 5640 | 5640 | 5630 | 559 |
| 529 | 20240802 | 110100 | 657571430 | 5630 | 5640 | 5640 | 5630 | 4041 |
| 530 | 20240802 | 110000 | 634819200 | 5630 | 5640 | 5640 | 5630 | 488 |
| 531 | 20240802 | 105900 | 632067980 | 5650 | 5640 | 5650 | 5640 | 216 |
| 532 | 20240802 | 105800 | 630849660 | 5650 | 5640 | 5650 | 5640 | 381 |
| 533 | 20240802 | 105700 | 628700780 | 5650 | 5650 | 5660 | 5640 | 1504 |
| 534 | 20240802 | 105600 | 620216790 | 5650 | 5650 | 5650 | 5640 | 1213 |
| 535 | 20240802 | 105500 | 613373440 | 5650 | 5640 | 5650 | 5640 | 228 |
| 536 | 20240802 | 105400 | 612086850 | 5640 | 5650 | 5650 | 5640 | 79 |
| 537 | 20240802 | 105300 | 611641200 | 5650 | 5650 | 5650 | 5640 | 177 |
| 538 | 20240802 | 105200 | 610642250 | 5650 | 5650 | 5650 | 5640 | 233 |
| 539 | 20240802 | 105100 | 609327870 | 5650 | 5660 | 5660 | 5650 | 9 |
| 540 | 20240802 | 105000 | 609277010 | 5650 | 5650 | 5660 | 5650 | 325 |
| 541 | 20240802 | 104900 | 607440660 | 5650 | 5650 | 5650 | 5640 | 941 |
| 542 | 20240802 | 104800 | 602133220 | 5640 | 5650 | 5650 | 5630 | 447 |
| 543 | 20240802 | 104700 | 599610770 | 5660 | 5650 | 5660 | 5650 | 65 |
| 544 | 20240802 | 104600 | 599243420 | 5670 | 5670 | 5670 | 5670 | 10 |
| 545 | 20240802 | 104500 | 599186720 | 5660 | 5670 | 5670 | 5660 | 179 |
| 546 | 20240802 | 104400 | 598173570 | 5670 | 5650 | 5670 | 5650 | 650 |
| 547 | 20240802 | 104300 | 594499030 | 5660 | 5640 | 5670 | 5630 | 3733 |
| 548 | 20240802 | 104200 | 573443860 | 5660 | 5650 | 5660 | 5650 | 6 |
| 549 | 20240802 | 104100 | 573409910 | 5660 | 5670 | 5670 | 5660 | 19 |
| 550 | 20240802 | 104000 | 573302260 | 5670 | 5650 | 5670 | 5640 | 410 |
| 551 | 20240802 | 103900 | 570982320 | 5650 | 5650 | 5650 | 5650 | 7 |
| 552 | 20240802 | 103800 | 570942770 | 5640 | 5640 | 5640 | 5630 | 607 |
| 553 | 20240802 | 103700 | 567520390 | 5640 | 5680 | 5680 | 5640 | 311 |
| 554 | 20240802 | 103600 | 565763280 | 5610 | 5680 | 5680 | 5610 | 20784 |
| 555 | 20240802 | 103500 | 448312250 | 5680 | 5650 | 5680 | 5640 | 3347 |
| 556 | 20240802 | 103400 | 429403590 | 5680 | 5670 | 5680 | 5670 | 309 |
| 557 | 20240802 | 103300 | 427651550 | 5650 | 5650 | 5670 | 5650 | 1309 |
| 558 | 20240802 | 103200 | 420255360 | 5670 | 5680 | 5680 | 5660 | 5281 |
| 559 | 20240802 | 103100 | 390331190 | 5680 | 5680 | 5690 | 5680 | 377 |
| 560 | 20240802 | 103000 | 388189660 | 5680 | 5680 | 5680 | 5670 | 217 |
| 561 | 20240802 | 102900 | 386958200 | 5680 | 5680 | 5680 | 5670 | 156 |
| 562 | 20240802 | 102800 | 386073210 | 5680 | 5680 | 5690 | 5670 | 386 |
| 563 | 20240802 | 102700 | 383881880 | 5690 | 5690 | 5690 | 5680 | 1338 |
| 564 | 20240802 | 102600 | 376281770 | 5690 | 5680 | 5690 | 5680 | 319 |
| 565 | 20240802 | 102500 | 374469740 | 5680 | 5680 | 5680 | 5680 | 365 |
| 566 | 20240802 | 102400 | 372396540 | 5690 | 5680 | 5690 | 5680 | 3784 |
| 567 | 20240802 | 102300 | 350903330 | 5690 | 5690 | 5690 | 5680 | 58 |
| 568 | 20240802 | 102200 | 350573390 | 5690 | 5700 | 5700 | 5680 | 733 |
| 569 | 20240802 | 102100 | 346409260 | 5700 | 5720 | 5720 | 5690 | 265 |
| 570 | 20240802 | 102000 | 344901150 | 5700 | 5720 | 5720 | 5700 | 681 |
| 571 | 20240802 | 101900 | 341019370 | 5710 | 5730 | 5730 | 5710 | 559 |
| 572 | 20240802 | 101800 | 337826500 | 5730 | 5730 | 5740 | 5730 | 50 |
| 573 | 20240802 | 101700 | 337539940 | 5730 | 5730 | 5730 | 5730 | 125 |
| 574 | 20240802 | 101600 | 336823690 | 5730 | 5730 | 5730 | 5730 | 302 |
| 575 | 20240802 | 101500 | 335093230 | 5720 | 5730 | 5730 | 5720 | 175 |
| 576 | 20240802 | 101400 | 334091580 | 5730 | 5730 | 5730 | 5720 | 244 |
| 577 | 20240802 | 101300 | 332694560 | 5730 | 5730 | 5740 | 5730 | 170 |
| 578 | 20240802 | 101200 | 331720380 | 5730 | 5720 | 5730 | 5720 | 202 |
| 579 | 20240802 | 101100 | 330563820 | 5720 | 5710 | 5720 | 5710 | 15 |
| 580 | 20240802 | 101000 | 330478110 | 5720 | 5720 | 5720 | 5720 | 9 |
| 581 | 20240802 | 100900 | 330426630 | 5720 | 5710 | 5720 | 5710 | 170 |
| 582 | 20240802 | 100800 | 329455230 | 5710 | 5700 | 5710 | 5700 | 61 |
| 583 | 20240802 | 100700 | 329107520 | 5700 | 5690 | 5700 | 5690 | 25 |
| 584 | 20240802 | 100600 | 328965120 | 5690 | 5690 | 5690 | 5690 | 99 |
| 585 | 20240802 | 100500 | 328401810 | 5690 | 5700 | 5700 | 5690 | 339 |
| 586 | 20240802 | 100400 | 326472800 | 5700 | 5710 | 5710 | 5700 | 7 |
| 587 | 20240802 | 100300 | 326432890 | 5710 | 5710 | 5710 | 5700 | 27 |
| 588 | 20240802 | 100200 | 326278820 | 5700 | 5700 | 5700 | 5700 | 472 |
| 589 | 20240802 | 100100 | 323588420 | 5700 | 5700 | 5700 | 5690 | 49 |
| 590 | 20240802 | 100000 | 323309220 | 5690 | 5690 | 5690 | 5690 | 303 |
| 591 | 20240802 | 095900 | 321585150 | 5680 | 5690 | 5690 | 5680 | 483 |
| 592 | 20240802 | 095800 | 318838010 | 5700 | 5700 | 5700 | 5700 | 3 |
| 593 | 20240802 | 095700 | 318820910 | 5700 | 5700 | 5700 | 5700 | 2 |
| 594 | 20240802 | 095600 | 318809510 | 5690 | 5690 | 5690 | 5690 | 300 |
| 595 | 20240802 | 095500 | 317102510 | 5690 | 5690 | 5690 | 5690 | 0 |
| 596 | 20240802 | 095400 | 317102510 | 5690 | 5680 | 5690 | 5680 | 37 |
| 597 | 20240802 | 095300 | 316892080 | 5680 | 5680 | 5680 | 5680 | 200 |
| 598 | 20240802 | 095200 | 315756080 | 5690 | 5690 | 5690 | 5690 | 1 |
| 599 | 20240802 | 095100 | 315750390 | 5680 | 5690 | 5690 | 5680 | 1008 |
| 600 | 20240802 | 095000 | 310024570 | 5690 | 5690 | 5690 | 5680 | 873 |
| 601 | 20240802 | 094900 | 305062200 | 5690 | 5690 | 5700 | 5690 | 396 |
| 602 | 20240802 | 094800 | 302808950 | 5690 | 5710 | 5710 | 5690 | 16 |
| 603 | 20240802 | 094700 | 302717790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 604 | 20240802 | 094600 | 302717790 | 5690 | 5700 | 5700 | 5680 | 590 |
| 605 | 20240802 | 094500 | 299365380 | 5680 | 5720 | 5720 | 5680 | 1000 |
| 606 | 20240802 | 094400 | 293672240 | 5730 | 5730 | 5730 | 5730 | 0 |
| 607 | 20240802 | 094300 | 293672240 | 5730 | 5730 | 5730 | 5730 | 2 |
| 608 | 20240802 | 094200 | 293660780 | 5710 | 5730 | 5730 | 5710 | 1962 |
| 609 | 20240802 | 094100 | 282439120 | 5720 | 5720 | 5720 | 5720 | 161 |
| 610 | 20240802 | 094000 | 281518200 | 5720 | 5730 | 5730 | 5720 | 48 |
| 611 | 20240802 | 093900 | 281243300 | 5730 | 5730 | 5730 | 5730 | 514 |
| 612 | 20240802 | 093800 | 278298080 | 5730 | 5740 | 5740 | 5730 | 1008 |
| 613 | 20240802 | 093700 | 272522200 | 5730 | 5730 | 5730 | 5730 | 1020 |
| 614 | 20240802 | 093600 | 266677600 | 5730 | 5730 | 5730 | 5690 | 512 |
| 615 | 20240802 | 093500 | 263743880 | 5730 | 5710 | 5730 | 5690 | 2012 |
| 616 | 20240802 | 093400 | 252282970 | 5730 | 5730 | 5730 | 5730 | 1 |
| 617 | 20240802 | 093300 | 252277240 | 5740 | 5740 | 5740 | 5740 | 110 |
| 618 | 20240802 | 093200 | 251645840 | 5740 | 5720 | 5740 | 5700 | 2582 |
| 619 | 20240802 | 093100 | 236892740 | 5710 | 5710 | 5710 | 5710 | 1 |
| 620 | 20240802 | 093000 | 236887030 | 5720 | 5710 | 5720 | 5710 | 643 |
| 621 | 20240802 | 092900 | 233210500 | 5700 | 5690 | 5700 | 5690 | 363 |
| 622 | 20240802 | 092800 | 231144600 | 5690 | 5700 | 5700 | 5680 | 2884 |
| 623 | 20240802 | 092700 | 214756360 | 5700 | 5690 | 5700 | 5690 | 1100 |
| 624 | 20240802 | 092600 | 208494260 | 5690 | 5690 | 5690 | 5690 | 836 |
| 625 | 20240802 | 092500 | 203737420 | 5690 | 5700 | 5710 | 5690 | 4850 |
| 626 | 20240802 | 092400 | 176104860 | 5700 | 5710 | 5720 | 5700 | 1409 |
| 627 | 20240802 | 092300 | 168062960 | 5710 | 5710 | 5710 | 5710 | 6 |
| 628 | 20240802 | 092200 | 168028700 | 5710 | 5720 | 5720 | 5710 | 217 |
| 629 | 20240802 | 092100 | 166789590 | 5700 | 5700 | 5720 | 5700 | 260 |
| 630 | 20240802 | 092000 | 165307570 | 5700 | 5740 | 5740 | 5700 | 3664 |
| 631 | 20240802 | 091900 | 144361170 | 5740 | 5740 | 5740 | 5740 | 100 |
| 632 | 20240802 | 091800 | 143787170 | 5750 | 5720 | 5750 | 5710 | 450 |
| 633 | 20240802 | 091700 | 141212590 | 5720 | 5730 | 5750 | 5720 | 1518 |
| 634 | 20240802 | 091600 | 132523760 | 5730 | 5740 | 5750 | 5730 | 1524 |
| 635 | 20240802 | 091500 | 123781780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 636 | 20240802 | 091400 | 123781780 | 5740 | 5740 | 5740 | 5740 | 949 |
| 637 | 20240802 | 091300 | 118334520 | 5750 | 5750 | 5750 | 5740 | 152 |
| 638 | 20240802 | 091200 | 117460540 | 5750 | 5760 | 5770 | 5750 | 1685 |
| 639 | 20240802 | 091100 | 107767710 | 5760 | 5770 | 5770 | 5760 | 876 |
| 640 | 20240802 | 091000 | 102720950 | 5770 | 5780 | 5780 | 5770 | 205 |
| 641 | 20240802 | 090900 | 101537750 | 5760 | 5770 | 5780 | 5760 | 74 |
| 642 | 20240802 | 090800 | 101110830 | 5770 | 5790 | 5790 | 5770 | 3166 |
| 643 | 20240802 | 090700 | 82837560 | 5780 | 5790 | 5810 | 5780 | 2834 |
| 644 | 20240802 | 090600 | 66436670 | 5810 | 5800 | 5820 | 5780 | 77 |
| 645 | 20240802 | 090500 | 65990640 | 5800 | 5800 | 5830 | 5790 | 1631 |
| 646 | 20240802 | 090400 | 56523190 | 5800 | 5780 | 5800 | 5780 | 440 |
| 647 | 20240802 | 090300 | 53979670 | 5780 | 5760 | 5780 | 5760 | 521 |
| 648 | 20240802 | 090200 | 50974650 | 5770 | 5770 | 5770 | 5760 | 574 |
| 649 | 20240802 | 090100 | 47664660 | 5780 | 5780 | 5780 | 5780 | 168 |
| 650 | 20240802 | 090000 | 46693620 | 5740 | 5810 | 5810 | 5740 | 8048 |