34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 8331 |
| 3 | 20230809 | 193200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230809 | 193100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230809 | 193000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230809 | 192900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230809 | 192800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230809 | 192700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230809 | 192600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230809 | 192500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230809 | 192400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230809 | 192300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230809 | 192200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230809 | 192100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230809 | 192000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230809 | 191900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230809 | 191800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230809 | 191700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230809 | 191600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230809 | 191500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230809 | 191400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230809 | 191300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230809 | 191200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230809 | 191100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230809 | 191000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230809 | 190900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230809 | 190800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230809 | 190700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230809 | 190600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230809 | 190500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230809 | 190400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230809 | 190300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 8331 |
| 33 | 20230809 | 190200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230809 | 190100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230809 | 190000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230809 | 185900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230809 | 185800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230809 | 185700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230809 | 185600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230809 | 185500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230809 | 185400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230809 | 185300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230809 | 185200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230809 | 185100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230809 | 185000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230809 | 184900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230809 | 184800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230809 | 184700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230809 | 184600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230809 | 184500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230809 | 184400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230809 | 184300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230809 | 184200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230809 | 184100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230809 | 184000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230809 | 183900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230809 | 183800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230809 | 183700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230809 | 183600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230809 | 183500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230809 | 183400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230809 | 183300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 8331 |
| 63 | 20230809 | 183200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230809 | 183100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230809 | 183000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230809 | 182900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230809 | 182800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230809 | 182700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230809 | 182600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230809 | 182500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230809 | 182400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230809 | 182300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230809 | 182200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230809 | 182100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230809 | 182000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230809 | 181900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230809 | 181800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230809 | 181700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230809 | 181600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230809 | 181500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230809 | 181400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230809 | 181300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230809 | 181200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230809 | 181100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230809 | 181000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230809 | 180900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230809 | 180800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230809 | 180700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230809 | 180600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230809 | 180500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230809 | 180400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230809 | 180300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 8331 |
| 93 | 20230809 | 180200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230809 | 180100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230809 | 180000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230809 | 175900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230809 | 175800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230809 | 175700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230809 | 175600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230809 | 175500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230809 | 175400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230809 | 175300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230809 | 175200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230809 | 175100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230809 | 175000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230809 | 174900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230809 | 174800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230809 | 174700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230809 | 174600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230809 | 174500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230809 | 174400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230809 | 174300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230809 | 174200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230809 | 174100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230809 | 174000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230809 | 173900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230809 | 173800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230809 | 173700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230809 | 173600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230809 | 173500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230809 | 173400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230809 | 173300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 8331 |
| 123 | 20230809 | 173200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230809 | 173100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230809 | 173000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230809 | 172900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230809 | 172800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230809 | 172700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230809 | 172600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230809 | 172500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230809 | 172400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230809 | 172300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230809 | 172200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230809 | 172100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230809 | 172000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230809 | 171900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230809 | 171800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230809 | 171700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230809 | 171600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230809 | 171500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230809 | 171400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230809 | 171300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230809 | 171200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230809 | 171100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230809 | 171000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230809 | 170900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230809 | 170800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230809 | 170700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230809 | 170600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230809 | 170500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230809 | 170400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230809 | 170300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 8331 |
| 153 | 20230809 | 170200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230809 | 170100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230809 | 170000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230809 | 165900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230809 | 165800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230809 | 165700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230809 | 165600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230809 | 165500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230809 | 165400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230809 | 165300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230809 | 165200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230809 | 165100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230809 | 165000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230809 | 164900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230809 | 164800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230809 | 164700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230809 | 164600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230809 | 164500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230809 | 164400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230809 | 164300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230809 | 164200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230809 | 164100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230809 | 164000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230809 | 163900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230809 | 163800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230809 | 163700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230809 | 163600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230809 | 163500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230809 | 163400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230809 | 163300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 8331 |
| 183 | 20230809 | 163200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230809 | 163100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230809 | 163000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230809 | 162900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230809 | 162800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230809 | 162700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230809 | 162600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230809 | 162500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230809 | 162400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230809 | 162300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230809 | 162200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230809 | 162100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230809 | 162000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230809 | 161900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230809 | 161800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230809 | 161700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230809 | 161600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230809 | 161500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230809 | 161400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230809 | 161300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230809 | 161200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230809 | 161100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230809 | 161000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230809 | 160900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230809 | 160800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230809 | 160700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230809 | 160600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230809 | 160500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230809 | 160400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230809 | 160300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 8331 |
| 213 | 20230809 | 160200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230809 | 160100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230809 | 160000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230809 | 155900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230809 | 155800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230809 | 155700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230809 | 155600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230809 | 155500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230809 | 155400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230809 | 155300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230809 | 155200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230809 | 155100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230809 | 155000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230809 | 154900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230809 | 154800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230809 | 154700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230809 | 154600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230809 | 154500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230809 | 154400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230809 | 154300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230809 | 154200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230809 | 154100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230809 | 154000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230809 | 153900 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230809 | 153800 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230809 | 153700 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230809 | 153600 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230809 | 153500 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230809 | 153400 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230809 | 153300 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 8331 |
| 243 | 20230809 | 153200 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230809 | 153100 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230809 | 153000 | 17978532500 | 12200 | 12200 | 12200 | 12200 | 8331 |
| 246 | 20230809 | 152900 | 17876894300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20230809 | 152800 | 17876894300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20230809 | 152700 | 17876894300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20230809 | 152600 | 17876894300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20230809 | 152500 | 17876894300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20230809 | 152400 | 17876894300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20230809 | 152300 | 17876894300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20230809 | 152200 | 17876894300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20230809 | 152100 | 17876894300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20230809 | 152000 | 17876894300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20230809 | 151900 | 17876894300 | 12130 | 12100 | 12130 | 12100 | 441 |
| 257 | 20230809 | 151800 | 17871552000 | 12090 | 12070 | 12090 | 12060 | 1264 |
| 258 | 20230809 | 151700 | 17856294080 | 12070 | 12080 | 12080 | 12070 | 233 |
| 259 | 20230809 | 151600 | 17853479490 | 12080 | 12060 | 12080 | 12060 | 559 |
| 260 | 20230809 | 151500 | 17846729860 | 12060 | 12070 | 12070 | 12060 | 678 |
| 261 | 20230809 | 151400 | 17838550450 | 12070 | 12070 | 12080 | 12070 | 297 |
| 262 | 20230809 | 151300 | 17834965420 | 12080 | 12080 | 12100 | 12080 | 1518 |
| 263 | 20230809 | 151200 | 17816625460 | 12080 | 12080 | 12080 | 12080 | 339 |
| 264 | 20230809 | 151100 | 17812530340 | 12080 | 12100 | 12100 | 12080 | 2129 |
| 265 | 20230809 | 151000 | 17786794900 | 12100 | 12110 | 12110 | 12100 | 977 |
| 266 | 20230809 | 150900 | 17774969870 | 12130 | 12130 | 12140 | 12100 | 3010 |
| 267 | 20230809 | 150800 | 17738496750 | 12130 | 12160 | 12160 | 12120 | 1176 |
| 268 | 20230809 | 150700 | 17724220460 | 12160 | 12180 | 12190 | 12160 | 909 |
| 269 | 20230809 | 150600 | 17713157900 | 12190 | 12180 | 12190 | 12180 | 333 |
| 270 | 20230809 | 150500 | 17709100390 | 12180 | 12170 | 12190 | 12170 | 175 |
| 271 | 20230809 | 150400 | 17706968840 | 12180 | 12180 | 12180 | 12170 | 499 |
| 272 | 20230809 | 150300 | 17700895900 | 12170 | 12170 | 12170 | 12170 | 399 |
| 273 | 20230809 | 150200 | 17696040070 | 12180 | 12180 | 12190 | 12170 | 1096 |
| 274 | 20230809 | 150100 | 17682688000 | 12180 | 12170 | 12180 | 12170 | 8 |
| 275 | 20230809 | 150000 | 17682590600 | 12170 | 12170 | 12170 | 12160 | 567 |
| 276 | 20230809 | 145900 | 17675691360 | 12170 | 12170 | 12170 | 12160 | 245 |
| 277 | 20230809 | 145800 | 17672710220 | 12170 | 12180 | 12180 | 12170 | 1057 |
| 278 | 20230809 | 145700 | 17659840090 | 12190 | 12190 | 12190 | 12190 | 392 |
| 279 | 20230809 | 145600 | 17655061610 | 12190 | 12220 | 12230 | 12190 | 1111 |
| 280 | 20230809 | 145500 | 17641481310 | 12220 | 12200 | 12220 | 12190 | 302 |
| 281 | 20230809 | 145400 | 17637797130 | 12200 | 12200 | 12200 | 12190 | 81 |
| 282 | 20230809 | 145300 | 17636808940 | 12200 | 12210 | 12220 | 12190 | 1375 |
| 283 | 20230809 | 145200 | 17620032240 | 12210 | 12220 | 12220 | 12210 | 840 |
| 284 | 20230809 | 145100 | 17609775530 | 12230 | 12200 | 12230 | 12200 | 147 |
| 285 | 20230809 | 145000 | 17607978850 | 12200 | 12240 | 12250 | 12200 | 2236 |
| 286 | 20230809 | 144900 | 17580615160 | 12240 | 12180 | 12240 | 12180 | 3275 |
| 287 | 20230809 | 144800 | 17540629960 | 12180 | 12150 | 12180 | 12150 | 1542 |
| 288 | 20230809 | 144700 | 17521873790 | 12160 | 12160 | 12160 | 12160 | 102 |
| 289 | 20230809 | 144600 | 17520633470 | 12160 | 12160 | 12170 | 12100 | 785 |
| 290 | 20230809 | 144500 | 17511098540 | 12160 | 12170 | 12180 | 12160 | 2802 |
| 291 | 20230809 | 144400 | 17476998990 | 12160 | 12160 | 12180 | 12150 | 2142 |
| 292 | 20230809 | 144300 | 17450955570 | 12160 | 12190 | 12190 | 12160 | 583 |
| 293 | 20230809 | 144200 | 17443854320 | 12150 | 12150 | 12200 | 12150 | 1452 |
| 294 | 20230809 | 144100 | 17426180090 | 12150 | 12110 | 12150 | 12110 | 1541 |
| 295 | 20230809 | 144000 | 17407491060 | 12110 | 12090 | 12110 | 12090 | 1483 |
| 296 | 20230809 | 143900 | 17389542500 | 12090 | 12080 | 12090 | 12070 | 560 |
| 297 | 20230809 | 143800 | 17382777520 | 12080 | 12080 | 12090 | 12080 | 426 |
| 298 | 20230809 | 143700 | 17377630400 | 12090 | 12060 | 12090 | 12060 | 887 |
| 299 | 20230809 | 143600 | 17366920690 | 12060 | 12060 | 12070 | 12060 | 2172 |
| 300 | 20230809 | 143500 | 17340718810 | 12060 | 12060 | 12060 | 12060 | 1391 |
| 301 | 20230809 | 143400 | 17323943350 | 12060 | 12050 | 12060 | 12050 | 462 |
| 302 | 20230809 | 143300 | 17318371650 | 12060 | 12060 | 12060 | 12050 | 515 |
| 303 | 20230809 | 143200 | 17312160960 | 12060 | 12060 | 12060 | 12050 | 869 |
| 304 | 20230809 | 143100 | 17301681820 | 12050 | 12040 | 12050 | 12030 | 1871 |
| 305 | 20230809 | 143000 | 17279146220 | 12040 | 12010 | 12040 | 12010 | 209 |
| 306 | 20230809 | 142900 | 17276633010 | 12010 | 12010 | 12040 | 12000 | 1400 |
| 307 | 20230809 | 142800 | 17259796130 | 12010 | 11990 | 12010 | 11990 | 448 |
| 308 | 20230809 | 142700 | 17254418170 | 11950 | 11960 | 11960 | 11950 | 135 |
| 309 | 20230809 | 142600 | 17252804370 | 11960 | 11960 | 11960 | 11960 | 220 |
| 310 | 20230809 | 142500 | 17250173170 | 11950 | 11960 | 11960 | 11950 | 64 |
| 311 | 20230809 | 142400 | 17249407880 | 11950 | 12000 | 12000 | 11950 | 1052 |
| 312 | 20230809 | 142300 | 17236815550 | 12000 | 12040 | 12040 | 12000 | 669 |
| 313 | 20230809 | 142200 | 17228782230 | 12040 | 12040 | 12040 | 12040 | 15 |
| 314 | 20230809 | 142100 | 17228601630 | 12040 | 12010 | 12040 | 12010 | 540 |
| 315 | 20230809 | 142000 | 17222112610 | 12010 | 12030 | 12030 | 12010 | 1299 |
| 316 | 20230809 | 141900 | 17206493950 | 12030 | 12000 | 12030 | 12000 | 427 |
| 317 | 20230809 | 141800 | 17201363410 | 12000 | 12000 | 12000 | 11990 | 295 |
| 318 | 20230809 | 141700 | 17197824080 | 11990 | 11960 | 11990 | 11960 | 742 |
| 319 | 20230809 | 141600 | 17188944920 | 11940 | 11940 | 11960 | 11940 | 1170 |
| 320 | 20230809 | 141500 | 17174974620 | 11940 | 11950 | 11950 | 11930 | 523 |
| 321 | 20230809 | 141400 | 17168729500 | 11940 | 11980 | 11980 | 11940 | 391 |
| 322 | 20230809 | 141300 | 17164057660 | 11980 | 11980 | 11980 | 11980 | 162 |
| 323 | 20230809 | 141200 | 17162116900 | 11990 | 11960 | 11990 | 11950 | 3129 |
| 324 | 20230809 | 141100 | 17124648800 | 11960 | 11970 | 11970 | 11960 | 509 |
| 325 | 20230809 | 141000 | 17118559090 | 11960 | 11980 | 11980 | 11960 | 443 |
| 326 | 20230809 | 140900 | 17113253970 | 11980 | 11960 | 11980 | 11960 | 608 |
| 327 | 20230809 | 140800 | 17105972680 | 11950 | 11940 | 11960 | 11940 | 605 |
| 328 | 20230809 | 140700 | 17098742840 | 11930 | 11930 | 11930 | 11930 | 113 |
| 329 | 20230809 | 140600 | 17097394750 | 11950 | 11970 | 11970 | 11950 | 13 |
| 330 | 20230809 | 140500 | 17097239300 | 11970 | 11960 | 11980 | 11960 | 729 |
| 331 | 20230809 | 140400 | 17088510840 | 11960 | 11910 | 11960 | 11910 | 496 |
| 332 | 20230809 | 140300 | 17082585350 | 11910 | 11890 | 11910 | 11880 | 124 |
| 333 | 20230809 | 140200 | 17081109740 | 11890 | 11870 | 11890 | 11870 | 310 |
| 334 | 20230809 | 140100 | 17077429450 | 11880 | 11880 | 11890 | 11880 | 55 |
| 335 | 20230809 | 140000 | 17076775980 | 11870 | 11870 | 11900 | 11870 | 582 |
| 336 | 20230809 | 135900 | 17069859670 | 11880 | 11880 | 11880 | 11880 | 11 |
| 337 | 20230809 | 135800 | 17069728990 | 11870 | 11880 | 11900 | 11870 | 587 |
| 338 | 20230809 | 135700 | 17062757500 | 11880 | 11880 | 11880 | 11880 | 540 |
| 339 | 20230809 | 135600 | 17056342300 | 11880 | 11890 | 11890 | 11880 | 6 |
| 340 | 20230809 | 135500 | 17056271010 | 11890 | 11900 | 11900 | 11870 | 145 |
| 341 | 20230809 | 135400 | 17054547080 | 11900 | 11920 | 11920 | 11900 | 597 |
| 342 | 20230809 | 135300 | 17047436350 | 11920 | 11930 | 11940 | 11910 | 1546 |
| 343 | 20230809 | 135200 | 17028998350 | 11940 | 11950 | 11950 | 11930 | 37 |
| 344 | 20230809 | 135100 | 17028556680 | 11940 | 11930 | 11960 | 11930 | 242 |
| 345 | 20230809 | 135000 | 17025666890 | 11930 | 11920 | 11930 | 11920 | 610 |
| 346 | 20230809 | 134900 | 17018390610 | 11910 | 11900 | 11910 | 11890 | 596 |
| 347 | 20230809 | 134800 | 17011292990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 348 | 20230809 | 134700 | 17011292990 | 11900 | 11840 | 11900 | 11840 | 501 |
| 349 | 20230809 | 134600 | 17005358070 | 11840 | 11840 | 11860 | 11840 | 519 |
| 350 | 20230809 | 134500 | 16999209750 | 11860 | 11830 | 11860 | 11830 | 735 |
| 351 | 20230809 | 134400 | 16990511700 | 11830 | 11820 | 11830 | 11810 | 1595 |
| 352 | 20230809 | 134300 | 16971668750 | 11830 | 11840 | 11860 | 11820 | 1219 |
| 353 | 20230809 | 134200 | 16957245060 | 11840 | 11840 | 11860 | 11830 | 494 |
| 354 | 20230809 | 134100 | 16951393190 | 11840 | 11850 | 11850 | 11810 | 4244 |
| 355 | 20230809 | 134000 | 16901176680 | 11860 | 11880 | 11880 | 11840 | 1253 |
| 356 | 20230809 | 133900 | 16886313910 | 11860 | 11910 | 11920 | 11860 | 1742 |
| 357 | 20230809 | 133800 | 16865615260 | 11890 | 11920 | 11920 | 11890 | 1831 |
| 358 | 20230809 | 133700 | 16843825600 | 11920 | 11880 | 11930 | 11880 | 475 |
| 359 | 20230809 | 133600 | 16838178060 | 11880 | 11930 | 11940 | 11880 | 5155 |
| 360 | 20230809 | 133500 | 16776872310 | 11930 | 11950 | 11950 | 11930 | 936 |
| 361 | 20230809 | 133400 | 16765705510 | 11960 | 11890 | 11960 | 11890 | 1782 |
| 362 | 20230809 | 133300 | 16744460110 | 11900 | 11910 | 11920 | 11900 | 228 |
| 363 | 20230809 | 133200 | 16741744890 | 11910 | 11860 | 11920 | 11860 | 158 |
| 364 | 20230809 | 133100 | 16739863570 | 11860 | 11860 | 11920 | 11840 | 604 |
| 365 | 20230809 | 133000 | 16732702980 | 11820 | 11930 | 11930 | 11820 | 1199 |
| 366 | 20230809 | 132900 | 16718501960 | 11940 | 11850 | 11940 | 11820 | 3825 |
| 367 | 20230809 | 132800 | 16673210540 | 11870 | 11910 | 11910 | 11850 | 7752 |
| 368 | 20230809 | 132700 | 16581207830 | 11910 | 11910 | 11920 | 11880 | 730 |
| 369 | 20230809 | 132600 | 16572522980 | 11910 | 11900 | 11910 | 11870 | 3032 |
| 370 | 20230809 | 132500 | 16536482070 | 11900 | 11910 | 11910 | 11900 | 662 |
| 371 | 20230809 | 132400 | 16528599720 | 11910 | 11930 | 11930 | 11910 | 671 |
| 372 | 20230809 | 132300 | 16520605470 | 11940 | 11930 | 11940 | 11930 | 203 |
| 373 | 20230809 | 132200 | 16518183670 | 11930 | 11940 | 11940 | 11930 | 500 |
| 374 | 20230809 | 132100 | 16512218110 | 11950 | 11950 | 11950 | 11950 | 994 |
| 375 | 20230809 | 132000 | 16500339810 | 11960 | 11970 | 11980 | 11960 | 272 |
| 376 | 20230809 | 131900 | 16497083340 | 11970 | 11980 | 11980 | 11970 | 970 |
| 377 | 20230809 | 131800 | 16485463210 | 11980 | 11950 | 11980 | 11950 | 1224 |
| 378 | 20230809 | 131700 | 16470834600 | 11950 | 11940 | 11950 | 11940 | 202 |
| 379 | 20230809 | 131600 | 16468421230 | 11930 | 11930 | 11930 | 11930 | 120 |
| 380 | 20230809 | 131500 | 16466989630 | 11930 | 11920 | 11930 | 11900 | 2039 |
| 381 | 20230809 | 131400 | 16442694220 | 11920 | 11920 | 11920 | 11920 | 235 |
| 382 | 20230809 | 131300 | 16439893020 | 11920 | 11940 | 11940 | 11920 | 378 |
| 383 | 20230809 | 131200 | 16435386420 | 11910 | 11950 | 11950 | 11910 | 2045 |
| 384 | 20230809 | 131100 | 16411024200 | 11950 | 11960 | 11960 | 11920 | 1665 |
| 385 | 20230809 | 131000 | 16391145700 | 11960 | 11960 | 11960 | 11960 | 345 |
| 386 | 20230809 | 130900 | 16387019500 | 11960 | 11980 | 11980 | 11960 | 1377 |
| 387 | 20230809 | 130800 | 16370534360 | 11960 | 11950 | 11960 | 11950 | 503 |
| 388 | 20230809 | 130700 | 16364518500 | 11940 | 11940 | 11940 | 11910 | 2050 |
| 389 | 20230809 | 130600 | 16340043060 | 11910 | 11930 | 11930 | 11910 | 1223 |
| 390 | 20230809 | 130500 | 16325467830 | 11930 | 11980 | 11980 | 11930 | 1860 |
| 391 | 20230809 | 130400 | 16303258690 | 11980 | 11960 | 11980 | 11960 | 127 |
| 392 | 20230809 | 130300 | 16301738190 | 11950 | 11980 | 11980 | 11950 | 1319 |
| 393 | 20230809 | 130200 | 16285962790 | 11970 | 11990 | 12000 | 11970 | 1690 |
| 394 | 20230809 | 130100 | 16265710730 | 11990 | 12000 | 12000 | 11980 | 719 |
| 395 | 20230809 | 130000 | 16257085630 | 12010 | 12030 | 12050 | 12000 | 598 |
| 396 | 20230809 | 125900 | 16249896510 | 12050 | 12050 | 12050 | 12030 | 387 |
| 397 | 20230809 | 125800 | 16245237460 | 12040 | 12030 | 12040 | 12030 | 700 |
| 398 | 20230809 | 125700 | 16236812600 | 12030 | 12010 | 12040 | 12000 | 255 |
| 399 | 20230809 | 125600 | 16233746690 | 12020 | 12000 | 12040 | 12000 | 1852 |
| 400 | 20230809 | 125500 | 16211479850 | 12000 | 11970 | 12000 | 11970 | 1662 |
| 401 | 20230809 | 125400 | 16191572280 | 11970 | 11950 | 11990 | 11950 | 1371 |
| 402 | 20230809 | 125300 | 16175170010 | 11910 | 11960 | 11970 | 11910 | 352 |
| 403 | 20230809 | 125200 | 16170964320 | 11960 | 11960 | 11970 | 11950 | 756 |
| 404 | 20230809 | 125100 | 16161925780 | 11960 | 11950 | 11970 | 11950 | 1664 |
| 405 | 20230809 | 125000 | 16142038940 | 11860 | 11860 | 11860 | 11860 | 0 |
| 406 | 20230809 | 124900 | 16142038940 | 11860 | 11860 | 11860 | 11860 | 0 |
| 407 | 20230809 | 124800 | 16142038940 | 11860 | 11890 | 11890 | 11860 | 3953 |
| 408 | 20230809 | 124700 | 16095113650 | 11890 | 11880 | 11890 | 11870 | 1722 |
| 409 | 20230809 | 124600 | 16074661870 | 11880 | 11910 | 11910 | 11870 | 4959 |
| 410 | 20230809 | 124500 | 16015735260 | 11910 | 11940 | 11940 | 11910 | 1694 |
| 411 | 20230809 | 124400 | 15995546000 | 11950 | 11930 | 11960 | 11930 | 379 |
| 412 | 20230809 | 124300 | 15991018490 | 11930 | 11940 | 11940 | 11930 | 238 |
| 413 | 20230809 | 124200 | 15988179020 | 11940 | 11940 | 11950 | 11930 | 833 |
| 414 | 20230809 | 124100 | 15978233530 | 11940 | 11950 | 11950 | 11930 | 989 |
| 415 | 20230809 | 124000 | 15966416950 | 11960 | 11950 | 11990 | 11930 | 1774 |
| 416 | 20230809 | 123900 | 15945221080 | 11960 | 11950 | 11960 | 11930 | 380 |
| 417 | 20230809 | 123800 | 15940682530 | 11940 | 11960 | 12000 | 11940 | 1561 |
| 418 | 20230809 | 123700 | 15922009570 | 11930 | 11920 | 11960 | 11920 | 409 |
| 419 | 20230809 | 123600 | 15917133190 | 11900 | 11970 | 11970 | 11890 | 1044 |
| 420 | 20230809 | 123500 | 15904710400 | 11970 | 11880 | 11970 | 11870 | 1992 |
| 421 | 20230809 | 123400 | 15880948440 | 11870 | 11940 | 11950 | 11870 | 7260 |
| 422 | 20230809 | 123300 | 15794641610 | 11950 | 12020 | 12020 | 11930 | 12922 |
| 423 | 20230809 | 123200 | 15639690820 | 12010 | 12010 | 12020 | 12010 | 2865 |
| 424 | 20230809 | 123100 | 15605281920 | 12010 | 12070 | 12070 | 12010 | 7035 |
| 425 | 20230809 | 123000 | 15520582690 | 12070 | 12070 | 12070 | 12070 | 112 |
| 426 | 20230809 | 122900 | 15519230850 | 12070 | 12090 | 12090 | 12060 | 47 |
| 427 | 20230809 | 122800 | 15518663420 | 12060 | 12060 | 12070 | 12060 | 1664 |
| 428 | 20230809 | 122700 | 15498585080 | 12060 | 12070 | 12070 | 12050 | 2199 |
| 429 | 20230809 | 122600 | 15472062920 | 12090 | 12100 | 12110 | 12080 | 1531 |
| 430 | 20230809 | 122500 | 15453553390 | 12110 | 12110 | 12110 | 12110 | 286 |
| 431 | 20230809 | 122400 | 15450089930 | 12110 | 12140 | 12140 | 12110 | 885 |
| 432 | 20230809 | 122300 | 15439364020 | 12180 | 12180 | 12180 | 12180 | 2 |
| 433 | 20230809 | 122200 | 15439339660 | 12180 | 12190 | 12190 | 12180 | 117 |
| 434 | 20230809 | 122100 | 15437914590 | 12190 | 12130 | 12190 | 12130 | 200 |
| 435 | 20230809 | 122000 | 15435488300 | 12130 | 12150 | 12150 | 12130 | 1244 |
| 436 | 20230809 | 121900 | 15420395760 | 12140 | 12210 | 12210 | 12140 | 1643 |
| 437 | 20230809 | 121800 | 15400394790 | 12200 | 12200 | 12200 | 12200 | 218 |
| 438 | 20230809 | 121700 | 15397735190 | 12200 | 12200 | 12200 | 12200 | 57 |
| 439 | 20230809 | 121600 | 15397039790 | 12220 | 12230 | 12240 | 12200 | 1213 |
| 440 | 20230809 | 121500 | 15382214730 | 12230 | 12240 | 12240 | 12230 | 80 |
| 441 | 20230809 | 121400 | 15381235960 | 12240 | 12250 | 12250 | 12230 | 622 |
| 442 | 20230809 | 121300 | 15373621600 | 12250 | 12260 | 12260 | 12250 | 832 |
| 443 | 20230809 | 121200 | 15363425680 | 12260 | 12210 | 12260 | 12210 | 1268 |
| 444 | 20230809 | 121100 | 15347917190 | 12200 | 12210 | 12210 | 12200 | 344 |
| 445 | 20230809 | 121000 | 15343720270 | 12210 | 12170 | 12210 | 12170 | 767 |
| 446 | 20230809 | 120900 | 15334360260 | 12150 | 12140 | 12170 | 12130 | 122 |
| 447 | 20230809 | 120800 | 15332879340 | 12130 | 12130 | 12170 | 12130 | 347 |
| 448 | 20230809 | 120700 | 15328668020 | 12110 | 12120 | 12120 | 12100 | 390 |
| 449 | 20230809 | 120600 | 15323945030 | 12150 | 12150 | 12150 | 12150 | 0 |
| 450 | 20230809 | 120500 | 15323945030 | 12150 | 12150 | 12150 | 12150 | 490 |
| 451 | 20230809 | 120400 | 15317991530 | 12070 | 12100 | 12100 | 12070 | 2000 |
| 452 | 20230809 | 120300 | 15293830560 | 12100 | 12100 | 12100 | 12090 | 459 |
| 453 | 20230809 | 120200 | 15288278540 | 12100 | 12110 | 12110 | 12100 | 473 |
| 454 | 20230809 | 120100 | 15282554910 | 12100 | 12170 | 12170 | 12100 | 4186 |
| 455 | 20230809 | 120000 | 15231809690 | 12170 | 12160 | 12170 | 12160 | 13 |
| 456 | 20230809 | 115900 | 15231651530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 457 | 20230809 | 115800 | 15231651530 | 12150 | 12150 | 12150 | 12150 | 270 |
| 458 | 20230809 | 115700 | 15228371030 | 12150 | 12160 | 12160 | 12150 | 50 |
| 459 | 20230809 | 115600 | 15227763450 | 12160 | 12150 | 12160 | 12150 | 624 |
| 460 | 20230809 | 115500 | 15220176850 | 12150 | 12170 | 12170 | 12150 | 2163 |
| 461 | 20230809 | 115400 | 15193877110 | 12180 | 12180 | 12180 | 12180 | 46 |
| 462 | 20230809 | 115300 | 15193316830 | 12160 | 12180 | 12180 | 12160 | 214 |
| 463 | 20230809 | 115200 | 15190710330 | 12190 | 12160 | 12190 | 12160 | 181 |
| 464 | 20230809 | 115100 | 15188507160 | 12160 | 12170 | 12170 | 12160 | 399 |
| 465 | 20230809 | 115000 | 15183652320 | 12190 | 12170 | 12190 | 12160 | 933 |
| 466 | 20230809 | 114900 | 15172280160 | 12190 | 12170 | 12190 | 12160 | 200 |
| 467 | 20230809 | 114800 | 15169846850 | 12160 | 12150 | 12160 | 12150 | 456 |
| 468 | 20230809 | 114700 | 15164305460 | 12150 | 12180 | 12180 | 12150 | 2493 |
| 469 | 20230809 | 114600 | 15133984790 | 12180 | 12200 | 12210 | 12170 | 1341 |
| 470 | 20230809 | 114500 | 15117641000 | 12200 | 12200 | 12200 | 12190 | 65 |
| 471 | 20230809 | 114400 | 15116848440 | 12200 | 12230 | 12230 | 12200 | 1222 |
| 472 | 20230809 | 114300 | 15101929900 | 12210 | 12250 | 12250 | 12210 | 1809 |
| 473 | 20230809 | 114200 | 15079805310 | 12250 | 12280 | 12280 | 12250 | 417 |
| 474 | 20230809 | 114100 | 15074693720 | 12280 | 12280 | 12280 | 12240 | 1994 |
| 475 | 20230809 | 114000 | 15050229520 | 12280 | 12250 | 12280 | 12250 | 719 |
| 476 | 20230809 | 113900 | 15041413830 | 12250 | 12230 | 12250 | 12230 | 1638 |
| 477 | 20230809 | 113800 | 15021361970 | 12200 | 12190 | 12200 | 12190 | 1192 |
| 478 | 20230809 | 113700 | 15006819580 | 12190 | 12180 | 12200 | 12180 | 661 |
| 479 | 20230809 | 113600 | 14998766150 | 12170 | 12180 | 12180 | 12160 | 758 |
| 480 | 20230809 | 113500 | 14989536400 | 12180 | 12170 | 12180 | 12160 | 420 |
| 481 | 20230809 | 113400 | 14984423280 | 12170 | 12160 | 12170 | 12160 | 105 |
| 482 | 20230809 | 113300 | 14983146410 | 12160 | 12170 | 12170 | 12160 | 24 |
| 483 | 20230809 | 113200 | 14982854430 | 12160 | 12170 | 12170 | 12160 | 543 |
| 484 | 20230809 | 113100 | 14976248140 | 12160 | 12180 | 12180 | 12160 | 1880 |
| 485 | 20230809 | 113000 | 14953368350 | 12180 | 12180 | 12190 | 12180 | 163 |
| 486 | 20230809 | 112900 | 14951382970 | 12180 | 12180 | 12230 | 12170 | 622 |
| 487 | 20230809 | 112800 | 14943801590 | 12180 | 12170 | 12200 | 12170 | 389 |
| 488 | 20230809 | 112700 | 14939061450 | 12170 | 12170 | 12190 | 12160 | 966 |
| 489 | 20230809 | 112600 | 14927307710 | 12160 | 12200 | 12200 | 12160 | 5297 |
| 490 | 20230809 | 112500 | 14862784920 | 12200 | 12220 | 12220 | 12180 | 5477 |
| 491 | 20230809 | 112400 | 14795933350 | 12230 | 12180 | 12230 | 12180 | 2540 |
| 492 | 20230809 | 112300 | 14764919020 | 12180 | 12190 | 12210 | 12180 | 3395 |
| 493 | 20230809 | 112200 | 14723511760 | 12180 | 12170 | 12180 | 12160 | 807 |
| 494 | 20230809 | 112100 | 14713689600 | 12170 | 12170 | 12170 | 12160 | 979 |
| 495 | 20230809 | 112000 | 14701778310 | 12160 | 12160 | 12170 | 12150 | 1094 |
| 496 | 20230809 | 111900 | 14688475550 | 12160 | 12150 | 12160 | 12150 | 1143 |
| 497 | 20230809 | 111800 | 14674576690 | 12150 | 12130 | 12170 | 12130 | 897 |
| 498 | 20230809 | 111700 | 14663674850 | 12150 | 12110 | 12150 | 12110 | 983 |
| 499 | 20230809 | 111600 | 14651754170 | 12110 | 12100 | 12110 | 12080 | 265 |
| 500 | 20230809 | 111500 | 14648548320 | 12070 | 12070 | 12100 | 12050 | 1900 |
| 501 | 20230809 | 111400 | 14625582810 | 12050 | 12090 | 12090 | 12050 | 4679 |
| 502 | 20230809 | 111300 | 14569143780 | 12100 | 12020 | 12100 | 12020 | 2984 |
| 503 | 20230809 | 111200 | 14533142060 | 12020 | 12100 | 12100 | 12020 | 4431 |
| 504 | 20230809 | 111100 | 14479773700 | 12100 | 12040 | 12100 | 12030 | 2371 |
| 505 | 20230809 | 111000 | 14451202470 | 12040 | 12090 | 12090 | 12040 | 3069 |
| 506 | 20230809 | 110900 | 14414157560 | 12090 | 12110 | 12130 | 12090 | 1986 |
| 507 | 20230809 | 110800 | 14390119190 | 12110 | 12170 | 12170 | 12110 | 1460 |
| 508 | 20230809 | 110700 | 14372380840 | 12180 | 12210 | 12210 | 12160 | 3460 |
| 509 | 20230809 | 110600 | 14330254340 | 12210 | 12190 | 12220 | 12180 | 2460 |
| 510 | 20230809 | 110500 | 14300227490 | 12160 | 12150 | 12200 | 12110 | 3105 |
| 511 | 20230809 | 110400 | 14262501780 | 12160 | 12080 | 12160 | 12050 | 4550 |
| 512 | 20230809 | 110300 | 14207603360 | 12080 | 12010 | 12090 | 12000 | 7627 |
| 513 | 20230809 | 110200 | 14115850990 | 12010 | 12220 | 12220 | 12010 | 18689 |
| 514 | 20230809 | 110100 | 13889732610 | 12210 | 12280 | 12290 | 12210 | 7057 |
| 515 | 20230809 | 110000 | 13803351200 | 12280 | 12320 | 12350 | 12280 | 1557 |
| 516 | 20230809 | 105900 | 13784189960 | 12330 | 12300 | 12330 | 12300 | 193 |
| 517 | 20230809 | 105800 | 13781811970 | 12300 | 12270 | 12300 | 12240 | 3591 |
| 518 | 20230809 | 105700 | 13737789020 | 12260 | 12310 | 12310 | 12260 | 4548 |
| 519 | 20230809 | 105600 | 13681990020 | 12260 | 12310 | 12370 | 12260 | 5580 |
| 520 | 20230809 | 105500 | 13613372620 | 12310 | 12410 | 12410 | 12310 | 10631 |
| 521 | 20230809 | 105400 | 13482029720 | 12400 | 12430 | 12440 | 12400 | 2304 |
| 522 | 20230809 | 105300 | 13453414800 | 12420 | 12420 | 12460 | 12400 | 3798 |
| 523 | 20230809 | 105200 | 13406288460 | 12470 | 12420 | 12470 | 12380 | 5233 |
| 524 | 20230809 | 105100 | 13341400600 | 12420 | 12420 | 12500 | 12400 | 1703 |
| 525 | 20230809 | 105000 | 13320263100 | 12430 | 12430 | 12440 | 12380 | 6872 |
| 526 | 20230809 | 104900 | 13234987820 | 12440 | 12510 | 12550 | 12440 | 16216 |
| 527 | 20230809 | 104800 | 13032816830 | 12510 | 12660 | 12660 | 12510 | 10760 |
| 528 | 20230809 | 104700 | 12897467860 | 12670 | 12670 | 12700 | 12650 | 2775 |
| 529 | 20230809 | 104600 | 12862330970 | 12710 | 12680 | 12710 | 12670 | 1802 |
| 530 | 20230809 | 104500 | 12839492930 | 12680 | 12720 | 12720 | 12670 | 5743 |
| 531 | 20230809 | 104400 | 12766604530 | 12740 | 12760 | 12760 | 12710 | 356 |
| 532 | 20230809 | 104300 | 12762074720 | 12740 | 12730 | 12770 | 12710 | 126 |
| 533 | 20230809 | 104200 | 12760471650 | 12780 | 12770 | 12780 | 12720 | 819 |
| 534 | 20230809 | 104100 | 12750043620 | 12760 | 12730 | 12770 | 12730 | 1382 |
| 535 | 20230809 | 104000 | 12732448750 | 12730 | 12720 | 12730 | 12710 | 1620 |
| 536 | 20230809 | 103900 | 12711843000 | 12710 | 12720 | 12720 | 12710 | 1408 |
| 537 | 20230809 | 103800 | 12693941540 | 12720 | 12730 | 12730 | 12700 | 3671 |
| 538 | 20230809 | 103700 | 12647257530 | 12720 | 12740 | 12740 | 12720 | 1364 |
| 539 | 20230809 | 103600 | 12629894810 | 12740 | 12800 | 12800 | 12730 | 5156 |
| 540 | 20230809 | 103500 | 12564118720 | 12790 | 12800 | 12800 | 12780 | 2577 |
| 541 | 20230809 | 103400 | 12531164620 | 12790 | 12770 | 12800 | 12770 | 478 |
| 542 | 20230809 | 103300 | 12525052540 | 12780 | 12780 | 12780 | 12760 | 1236 |
| 543 | 20230809 | 103200 | 12509268720 | 12780 | 12770 | 12820 | 12770 | 778 |
| 544 | 20230809 | 103100 | 12499321050 | 12770 | 12880 | 12880 | 12750 | 6559 |
| 545 | 20230809 | 103000 | 12415093160 | 12880 | 12900 | 12920 | 12880 | 1553 |
| 546 | 20230809 | 102900 | 12395071440 | 12900 | 12950 | 12970 | 12880 | 3485 |
| 547 | 20230809 | 102800 | 12349987940 | 12950 | 12930 | 12970 | 12870 | 5221 |
| 548 | 20230809 | 102700 | 12282507220 | 12900 | 12990 | 13010 | 12810 | 12567 |
| 549 | 20230809 | 102600 | 12119770340 | 12990 | 12900 | 12990 | 12900 | 15813 |
| 550 | 20230809 | 102500 | 11915032440 | 12900 | 12770 | 12900 | 12750 | 10521 |
| 551 | 20230809 | 102400 | 11780020330 | 12780 | 12750 | 12780 | 12730 | 924 |
| 552 | 20230809 | 102300 | 11768237600 | 12740 | 12790 | 12790 | 12700 | 416 |
| 553 | 20230809 | 102200 | 11762944030 | 12690 | 12840 | 12840 | 12690 | 2199 |
| 554 | 20230809 | 102100 | 11734810340 | 12840 | 12610 | 12840 | 12600 | 4195 |
| 555 | 20230809 | 102000 | 11681562280 | 12600 | 12700 | 12700 | 12600 | 7174 |
| 556 | 20230809 | 101900 | 11590849880 | 12700 | 12800 | 12800 | 12700 | 9600 |
| 557 | 20230809 | 101800 | 11468393870 | 12800 | 12840 | 12840 | 12780 | 5971 |
| 558 | 20230809 | 101700 | 11391947920 | 12830 | 12830 | 12840 | 12810 | 3343 |
| 559 | 20230809 | 101600 | 11349088750 | 12830 | 12850 | 12850 | 12780 | 8970 |
| 560 | 20230809 | 101500 | 11234155110 | 12830 | 12840 | 12900 | 12830 | 5450 |
| 561 | 20230809 | 101400 | 11164117810 | 12840 | 12930 | 12940 | 12830 | 14191 |
| 562 | 20230809 | 101300 | 10981629100 | 12940 | 13000 | 13040 | 12940 | 10487 |
| 563 | 20230809 | 101200 | 10845574130 | 13020 | 12970 | 13120 | 12950 | 24679 |
| 564 | 20230809 | 101100 | 10523292390 | 12980 | 12980 | 13000 | 12910 | 12338 |
| 565 | 20230809 | 101000 | 10363408310 | 12990 | 12970 | 13090 | 12880 | 19283 |
| 566 | 20230809 | 100900 | 10113186880 | 12970 | 13030 | 13200 | 12870 | 61706 |
| 567 | 20230809 | 100800 | 9305047340 | 13020 | 12750 | 13080 | 12730 | 48060 |
| 568 | 20230809 | 100700 | 8684689920 | 12750 | 12750 | 12770 | 12720 | 10603 |
| 569 | 20230809 | 100600 | 8549483850 | 12720 | 12740 | 12770 | 12630 | 9371 |
| 570 | 20230809 | 100500 | 8430192510 | 12740 | 12460 | 12740 | 12460 | 8621 |
| 571 | 20230809 | 100400 | 8321608030 | 12450 | 12440 | 12460 | 12440 | 859 |
| 572 | 20230809 | 100300 | 8310912830 | 12440 | 12450 | 12450 | 12440 | 1487 |
| 573 | 20230809 | 100200 | 8292399900 | 12460 | 12490 | 12490 | 12460 | 1088 |
| 574 | 20230809 | 100100 | 8278838860 | 12450 | 12480 | 12480 | 12430 | 259 |
| 575 | 20230809 | 100000 | 8275612550 | 12490 | 12420 | 12490 | 12420 | 216 |
| 576 | 20230809 | 095900 | 8272927030 | 12410 | 12430 | 12510 | 12410 | 1179 |
| 577 | 20230809 | 095800 | 8258270330 | 12440 | 12430 | 12460 | 12420 | 786 |
| 578 | 20230809 | 095700 | 8248492210 | 12430 | 12420 | 12430 | 12410 | 1271 |
| 579 | 20230809 | 095600 | 8232714750 | 12420 | 12450 | 12450 | 12420 | 2995 |
| 580 | 20230809 | 095500 | 8195484540 | 12450 | 12450 | 12450 | 12440 | 501 |
| 581 | 20230809 | 095400 | 8189249980 | 12450 | 12440 | 12450 | 12440 | 528 |
| 582 | 20230809 | 095300 | 8182679180 | 12440 | 12470 | 12470 | 12440 | 1634 |
| 583 | 20230809 | 095200 | 8162331580 | 12470 | 12490 | 12500 | 12450 | 1955 |
| 584 | 20230809 | 095100 | 8137968950 | 12470 | 12500 | 12510 | 12460 | 2725 |
| 585 | 20230809 | 095000 | 8103885640 | 12460 | 12450 | 12500 | 12440 | 1191 |
| 586 | 20230809 | 094900 | 8089050910 | 12450 | 12440 | 12580 | 12440 | 1764 |
| 587 | 20230809 | 094800 | 8067026720 | 12510 | 12430 | 12510 | 12430 | 949 |
| 588 | 20230809 | 094700 | 8055215670 | 12430 | 12570 | 12570 | 12430 | 3136 |
| 589 | 20230809 | 094600 | 8016102460 | 12580 | 12420 | 12580 | 12420 | 3013 |
| 590 | 20230809 | 094500 | 7978537950 | 12420 | 12430 | 12440 | 12420 | 4181 |
| 591 | 20230809 | 094400 | 7926578670 | 12440 | 12550 | 12570 | 12420 | 5471 |
| 592 | 20230809 | 094300 | 7858277710 | 12550 | 12610 | 12620 | 12540 | 4593 |
| 593 | 20230809 | 094200 | 7800522320 | 12650 | 12620 | 12710 | 12600 | 2300 |
| 594 | 20230809 | 094100 | 7771399550 | 12600 | 12650 | 12660 | 12550 | 7945 |
| 595 | 20230809 | 094000 | 7671247330 | 12650 | 12720 | 12760 | 12650 | 7326 |
| 596 | 20230809 | 093900 | 7578062220 | 12720 | 12640 | 12740 | 12640 | 5135 |
| 597 | 20230809 | 093800 | 7512916600 | 12640 | 12790 | 12790 | 12630 | 6852 |
| 598 | 20230809 | 093700 | 7425960190 | 12780 | 12650 | 12790 | 12650 | 22328 |
| 599 | 20230809 | 093600 | 7141542480 | 12650 | 12460 | 12650 | 12420 | 9257 |
| 600 | 20230809 | 093500 | 7025255350 | 12460 | 12400 | 12460 | 12390 | 1908 |
| 601 | 20230809 | 093400 | 7001527870 | 12400 | 12530 | 12540 | 12400 | 2935 |
| 602 | 20230809 | 093300 | 6964857920 | 12520 | 12560 | 12560 | 12520 | 1414 |
| 603 | 20230809 | 093200 | 6947122180 | 12560 | 12510 | 12560 | 12500 | 2081 |
| 604 | 20230809 | 093100 | 6921033300 | 12510 | 12550 | 12560 | 12500 | 3073 |
| 605 | 20230809 | 093000 | 6882567080 | 12530 | 12500 | 12580 | 12490 | 3300 |
| 606 | 20230809 | 092900 | 6841195980 | 12510 | 12440 | 12510 | 12400 | 5004 |
| 607 | 20230809 | 092800 | 6778921750 | 12430 | 12420 | 12440 | 12390 | 4903 |
| 608 | 20230809 | 092700 | 6718037000 | 12390 | 12420 | 12420 | 12380 | 2252 |
| 609 | 20230809 | 092600 | 6690111250 | 12380 | 12530 | 12550 | 12360 | 6133 |
| 610 | 20230809 | 092500 | 6613729390 | 12510 | 12430 | 12580 | 12360 | 6460 |
| 611 | 20230809 | 092400 | 6533096280 | 12400 | 12310 | 12430 | 12310 | 3768 |
| 612 | 20230809 | 092300 | 6486590440 | 12310 | 12350 | 12350 | 12310 | 5304 |
| 613 | 20230809 | 092200 | 6421260920 | 12350 | 12390 | 12390 | 12350 | 5798 |
| 614 | 20230809 | 092100 | 6349540100 | 12380 | 12450 | 12480 | 12380 | 10555 |
| 615 | 20230809 | 092000 | 6218627010 | 12450 | 12540 | 12590 | 12450 | 4732 |
| 616 | 20230809 | 091900 | 6159474090 | 12560 | 12600 | 12620 | 12550 | 3553 |
| 617 | 20230809 | 091800 | 6114828030 | 12620 | 12610 | 12620 | 12600 | 2402 |
| 618 | 20230809 | 091700 | 6084540890 | 12610 | 12600 | 12640 | 12570 | 1833 |
| 619 | 20230809 | 091600 | 6061443980 | 12600 | 12620 | 12630 | 12600 | 4136 |
| 620 | 20230809 | 091500 | 6009255990 | 12610 | 12520 | 12670 | 12500 | 6623 |
| 621 | 20230809 | 091400 | 5925731230 | 12520 | 12660 | 12670 | 12510 | 2762 |
| 622 | 20230809 | 091300 | 5890994480 | 12600 | 12700 | 12700 | 12600 | 11261 |
| 623 | 20230809 | 091200 | 5748750280 | 12710 | 12730 | 12730 | 12620 | 8097 |
| 624 | 20230809 | 091100 | 5646018070 | 12740 | 12510 | 12740 | 12500 | 10224 |
| 625 | 20230809 | 091000 | 5516802760 | 12490 | 12450 | 12510 | 12430 | 3182 |
| 626 | 20230809 | 090900 | 5477100520 | 12430 | 12520 | 12540 | 12370 | 13891 |
| 627 | 20230809 | 090800 | 5303983060 | 12490 | 12560 | 12570 | 12490 | 13473 |
| 628 | 20230809 | 090700 | 5135123420 | 12560 | 12600 | 12640 | 12560 | 11361 |
| 629 | 20230809 | 090600 | 4992032280 | 12700 | 12640 | 12730 | 12510 | 12246 |
| 630 | 20230809 | 090500 | 4837724630 | 12650 | 12490 | 12800 | 12480 | 16967 |
| 631 | 20230809 | 090400 | 4622250860 | 12500 | 12810 | 12810 | 12470 | 58084 |
| 632 | 20230809 | 090300 | 3889208650 | 12810 | 12840 | 12880 | 12810 | 43254 |
| 633 | 20230809 | 090200 | 3333489220 | 12830 | 12770 | 13020 | 12720 | 59596 |
| 634 | 20230809 | 090100 | 2565506420 | 12770 | 13130 | 13130 | 12710 | 48086 |
| 635 | 20230809 | 090000 | 1944501430 | 13130 | 13170 | 13180 | 12870 | 148197 |