34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 4839 |
| 3 | 20230922 | 194700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20230922 | 194600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20230922 | 194500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20230922 | 194400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20230922 | 194300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20230922 | 194200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20230922 | 194100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20230922 | 194000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20230922 | 193900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20230922 | 193800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20230922 | 193700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20230922 | 193600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20230922 | 193500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20230922 | 193400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20230922 | 193300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20230922 | 193200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20230922 | 193100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20230922 | 193000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20230922 | 192900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20230922 | 192800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20230922 | 192700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20230922 | 192600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20230922 | 192500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20230922 | 192400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20230922 | 192300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20230922 | 192200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20230922 | 192100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20230922 | 192000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20230922 | 191900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20230922 | 191800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 4839 |
| 33 | 20230922 | 191700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20230922 | 191600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20230922 | 191500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20230922 | 191400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20230922 | 191300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20230922 | 191200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20230922 | 191100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20230922 | 191000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20230922 | 190900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20230922 | 190800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20230922 | 190700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20230922 | 190600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20230922 | 190500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20230922 | 190400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20230922 | 190300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20230922 | 190200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20230922 | 190100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20230922 | 190000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20230922 | 185900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20230922 | 185800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20230922 | 185700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20230922 | 185600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20230922 | 185500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20230922 | 185400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20230922 | 185300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20230922 | 185200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20230922 | 185100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20230922 | 185000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20230922 | 184900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20230922 | 184800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 4839 |
| 63 | 20230922 | 184700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20230922 | 184600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20230922 | 184500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20230922 | 184400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20230922 | 184300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20230922 | 184200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20230922 | 184100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20230922 | 184000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20230922 | 183900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20230922 | 183800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20230922 | 183700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20230922 | 183600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20230922 | 183500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20230922 | 183400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20230922 | 183300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20230922 | 183200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20230922 | 183100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20230922 | 183000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20230922 | 182900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20230922 | 182800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20230922 | 182700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20230922 | 182600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20230922 | 182500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20230922 | 182400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20230922 | 182300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20230922 | 182200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20230922 | 182100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20230922 | 182000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20230922 | 181900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20230922 | 181800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 4839 |
| 93 | 20230922 | 181700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20230922 | 181600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20230922 | 181500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20230922 | 181400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20230922 | 181300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20230922 | 181200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20230922 | 181100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20230922 | 181000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20230922 | 180900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20230922 | 180800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20230922 | 180700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20230922 | 180600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20230922 | 180500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20230922 | 180400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20230922 | 180300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20230922 | 180200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20230922 | 180100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20230922 | 180000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20230922 | 175900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20230922 | 175800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20230922 | 175700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20230922 | 175600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20230922 | 175500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20230922 | 175400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20230922 | 175300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20230922 | 175200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20230922 | 175100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20230922 | 175000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20230922 | 174900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20230922 | 174800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 4839 |
| 123 | 20230922 | 174700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20230922 | 174600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20230922 | 174500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20230922 | 174400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20230922 | 174300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20230922 | 174200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20230922 | 174100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20230922 | 174000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20230922 | 173900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20230922 | 173800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20230922 | 173700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20230922 | 173600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20230922 | 173500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20230922 | 173400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20230922 | 173300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20230922 | 173200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20230922 | 173100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20230922 | 173000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20230922 | 172900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20230922 | 172800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20230922 | 172700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20230922 | 172600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20230922 | 172500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20230922 | 172400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20230922 | 172300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20230922 | 172200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20230922 | 172100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20230922 | 172000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20230922 | 171900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20230922 | 171800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 4839 |
| 153 | 20230922 | 171700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20230922 | 171600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20230922 | 171500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20230922 | 171400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20230922 | 171300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20230922 | 171200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20230922 | 171100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20230922 | 171000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20230922 | 170900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20230922 | 170800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20230922 | 170700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20230922 | 170600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20230922 | 170500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20230922 | 170400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20230922 | 170300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20230922 | 170200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20230922 | 170100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20230922 | 170000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20230922 | 165900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20230922 | 165800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20230922 | 165700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20230922 | 165600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20230922 | 165500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20230922 | 165400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20230922 | 165300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20230922 | 165200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20230922 | 165100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20230922 | 165000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20230922 | 164900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20230922 | 164800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 4839 |
| 183 | 20230922 | 164700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20230922 | 164600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20230922 | 164500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20230922 | 164400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20230922 | 164300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20230922 | 164200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20230922 | 164100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20230922 | 164000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20230922 | 163900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20230922 | 163800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20230922 | 163700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20230922 | 163600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20230922 | 163500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20230922 | 163400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20230922 | 163300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20230922 | 163200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20230922 | 163100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20230922 | 163000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20230922 | 162900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20230922 | 162800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20230922 | 162700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20230922 | 162600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20230922 | 162500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20230922 | 162400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20230922 | 162300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20230922 | 162200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20230922 | 162100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20230922 | 162000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20230922 | 161900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20230922 | 161800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 4839 |
| 213 | 20230922 | 161700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20230922 | 161600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20230922 | 161500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20230922 | 161400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20230922 | 161300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20230922 | 161200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20230922 | 161100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20230922 | 161000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20230922 | 160900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20230922 | 160800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20230922 | 160700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20230922 | 160600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20230922 | 160500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20230922 | 160400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20230922 | 160300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20230922 | 160200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20230922 | 160100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20230922 | 160000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20230922 | 155900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20230922 | 155800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20230922 | 155700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20230922 | 155600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20230922 | 155500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20230922 | 155400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20230922 | 155300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20230922 | 155200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20230922 | 155100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20230922 | 155000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20230922 | 154900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20230922 | 154800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 4839 |
| 243 | 20230922 | 154700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20230922 | 154600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20230922 | 154500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20230922 | 154400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20230922 | 154300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20230922 | 154200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20230922 | 154100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20230922 | 154000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20230922 | 153900 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20230922 | 153800 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20230922 | 153700 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20230922 | 153600 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20230922 | 153500 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20230922 | 153400 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20230922 | 153300 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20230922 | 153200 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20230922 | 153100 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20230922 | 153000 | 3633240050 | 11880 | 11880 | 11880 | 11880 | 4839 |
| 261 | 20230922 | 152900 | 3575752730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20230922 | 152800 | 3575752730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20230922 | 152700 | 3575752730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20230922 | 152600 | 3575752730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20230922 | 152500 | 3575752730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20230922 | 152400 | 3575752730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20230922 | 152300 | 3575752730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20230922 | 152200 | 3575752730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20230922 | 152100 | 3575752730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20230922 | 152000 | 3575752730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20230922 | 151900 | 3575752730 | 11910 | 11900 | 11910 | 11900 | 164 |
| 272 | 20230922 | 151800 | 3573800950 | 11900 | 11900 | 11910 | 11890 | 351 |
| 273 | 20230922 | 151700 | 3569625240 | 11900 | 11890 | 11900 | 11890 | 209 |
| 274 | 20230922 | 151600 | 3567139920 | 11900 | 11920 | 11920 | 11890 | 1261 |
| 275 | 20230922 | 151500 | 3552120340 | 11920 | 11920 | 11920 | 11910 | 577 |
| 276 | 20230922 | 151400 | 3545243430 | 11910 | 11900 | 11910 | 11890 | 131 |
| 277 | 20230922 | 151300 | 3543683830 | 11910 | 11900 | 11920 | 11900 | 302 |
| 278 | 20230922 | 151200 | 3540088340 | 11920 | 11930 | 11930 | 11900 | 452 |
| 279 | 20230922 | 151100 | 3534697810 | 11930 | 11920 | 11930 | 11900 | 353 |
| 280 | 20230922 | 151000 | 3530490610 | 11930 | 11890 | 11930 | 11890 | 13 |
| 281 | 20230922 | 150900 | 3530335950 | 11900 | 11940 | 11940 | 11900 | 505 |
| 282 | 20230922 | 150800 | 3524322150 | 11950 | 11930 | 11950 | 11920 | 1825 |
| 283 | 20230922 | 150700 | 3502541150 | 11930 | 11880 | 11930 | 11880 | 6755 |
| 284 | 20230922 | 150600 | 3422216850 | 11890 | 11880 | 11890 | 11880 | 2845 |
| 285 | 20230922 | 150500 | 3388392440 | 11880 | 11850 | 11880 | 11840 | 150 |
| 286 | 20230922 | 150400 | 3386615100 | 11890 | 11860 | 11890 | 11850 | 1929 |
| 287 | 20230922 | 150300 | 3363698600 | 11870 | 11880 | 11890 | 11860 | 925 |
| 288 | 20230922 | 150200 | 3352722020 | 11890 | 11860 | 11910 | 11860 | 7298 |
| 289 | 20230922 | 150100 | 3266023190 | 11880 | 11880 | 11890 | 11860 | 1000 |
| 290 | 20230922 | 150000 | 3254152590 | 11910 | 11900 | 11920 | 11880 | 1160 |
| 291 | 20230922 | 145900 | 3240360100 | 11890 | 11920 | 11940 | 11890 | 1578 |
| 292 | 20230922 | 145800 | 3221565970 | 11940 | 11950 | 11960 | 11940 | 751 |
| 293 | 20230922 | 145700 | 3212588880 | 11960 | 11980 | 11980 | 11940 | 1377 |
| 294 | 20230922 | 145600 | 3196118240 | 12000 | 11980 | 12000 | 11970 | 469 |
| 295 | 20230922 | 145500 | 3190501380 | 12000 | 11980 | 12000 | 11980 | 128 |
| 296 | 20230922 | 145400 | 3188967860 | 12010 | 11990 | 12010 | 11980 | 2067 |
| 297 | 20230922 | 145300 | 3164173710 | 12010 | 12000 | 12010 | 11990 | 1528 |
| 298 | 20230922 | 145200 | 3145828340 | 12010 | 12010 | 12010 | 11990 | 1374 |
| 299 | 20230922 | 145100 | 3129339960 | 12000 | 11990 | 12010 | 11990 | 486 |
| 300 | 20230922 | 145000 | 3123508290 | 12000 | 11960 | 12000 | 11960 | 578 |
| 301 | 20230922 | 144900 | 3116582150 | 11990 | 12010 | 12010 | 11960 | 951 |
| 302 | 20230922 | 144800 | 3105199220 | 12010 | 11960 | 12030 | 11960 | 2764 |
| 303 | 20230922 | 144700 | 3072005650 | 11960 | 11940 | 11960 | 11940 | 547 |
| 304 | 20230922 | 144600 | 3065474450 | 11940 | 11940 | 11950 | 11940 | 220 |
| 305 | 20230922 | 144500 | 3062847250 | 11960 | 11910 | 11960 | 11900 | 393 |
| 306 | 20230922 | 144400 | 3058166780 | 11960 | 11890 | 11960 | 11890 | 1958 |
| 307 | 20230922 | 144300 | 3034825840 | 11910 | 11890 | 11910 | 11890 | 254 |
| 308 | 20230922 | 144200 | 3031803830 | 11890 | 11870 | 11890 | 11870 | 153 |
| 309 | 20230922 | 144100 | 3029987700 | 11870 | 11870 | 11890 | 11870 | 749 |
| 310 | 20230922 | 144000 | 3021088430 | 11880 | 11880 | 11890 | 11870 | 369 |
| 311 | 20230922 | 143900 | 3016704850 | 11890 | 11900 | 11900 | 11880 | 365 |
| 312 | 20230922 | 143800 | 3012366490 | 11880 | 11890 | 11890 | 11880 | 43 |
| 313 | 20230922 | 143700 | 3011855620 | 11880 | 11910 | 11910 | 11880 | 502 |
| 314 | 20230922 | 143600 | 3005891800 | 11910 | 11900 | 11910 | 11880 | 391 |
| 315 | 20230922 | 143500 | 3001245060 | 11910 | 11890 | 11910 | 11880 | 1077 |
| 316 | 20230922 | 143400 | 2988440030 | 11890 | 11920 | 11970 | 11890 | 2382 |
| 317 | 20230922 | 143300 | 2960069030 | 11970 | 11980 | 11980 | 11930 | 268 |
| 318 | 20230922 | 143200 | 2956868860 | 11980 | 12000 | 12000 | 11960 | 106 |
| 319 | 20230922 | 143100 | 2955600020 | 11980 | 11960 | 12000 | 11960 | 244 |
| 320 | 20230922 | 143000 | 2952677270 | 11960 | 11960 | 11960 | 11940 | 94 |
| 321 | 20230922 | 142900 | 2951553330 | 11960 | 12000 | 12000 | 11960 | 107 |
| 322 | 20230922 | 142800 | 2950273510 | 12000 | 12000 | 12000 | 12000 | 1 |
| 323 | 20230922 | 142700 | 2950261510 | 11960 | 11990 | 12010 | 11960 | 1258 |
| 324 | 20230922 | 142600 | 2935164270 | 12010 | 11930 | 12010 | 11930 | 1138 |
| 325 | 20230922 | 142500 | 2921551830 | 11930 | 11930 | 11930 | 11910 | 25 |
| 326 | 20230922 | 142400 | 2921254010 | 11960 | 11900 | 11960 | 11900 | 325 |
| 327 | 20230922 | 142300 | 2917385410 | 11960 | 11920 | 11960 | 11920 | 249 |
| 328 | 20230922 | 142200 | 2914410350 | 11940 | 11910 | 11940 | 11890 | 505 |
| 329 | 20230922 | 142100 | 2908386840 | 11910 | 11890 | 11910 | 11880 | 254 |
| 330 | 20230922 | 142000 | 2905366860 | 11880 | 11900 | 11900 | 11880 | 70 |
| 331 | 20230922 | 141900 | 2904534690 | 11900 | 11920 | 11920 | 11890 | 162 |
| 332 | 20230922 | 141800 | 2902607160 | 11960 | 11970 | 11970 | 11910 | 836 |
| 333 | 20230922 | 141700 | 2892623300 | 11970 | 12020 | 12020 | 11950 | 3953 |
| 334 | 20230922 | 141600 | 2845207030 | 12030 | 12010 | 12030 | 12010 | 975 |
| 335 | 20230922 | 141500 | 2833480220 | 12030 | 12080 | 12090 | 12010 | 685 |
| 336 | 20230922 | 141400 | 2825230770 | 12080 | 12040 | 12080 | 12030 | 3690 |
| 337 | 20230922 | 141300 | 2780735260 | 12040 | 12010 | 12040 | 11980 | 300 |
| 338 | 20230922 | 141200 | 2777129780 | 11980 | 11980 | 12020 | 11950 | 3721 |
| 339 | 20230922 | 141100 | 2732500620 | 11990 | 11980 | 11990 | 11950 | 423 |
| 340 | 20230922 | 141000 | 2727430760 | 11990 | 11940 | 11990 | 11930 | 1478 |
| 341 | 20230922 | 140900 | 2709766650 | 11930 | 11920 | 11940 | 11910 | 1334 |
| 342 | 20230922 | 140800 | 2693848860 | 11920 | 11900 | 11920 | 11900 | 620 |
| 343 | 20230922 | 140700 | 2686470080 | 11900 | 11910 | 11910 | 11870 | 109 |
| 344 | 20230922 | 140600 | 2685173660 | 11920 | 11920 | 11930 | 11920 | 1733 |
| 345 | 20230922 | 140500 | 2664514420 | 11950 | 11880 | 11960 | 11880 | 4404 |
| 346 | 20230922 | 140400 | 2611975780 | 11880 | 11820 | 11880 | 11820 | 590 |
| 347 | 20230922 | 140300 | 2604975960 | 11800 | 11840 | 11840 | 11800 | 511 |
| 348 | 20230922 | 140200 | 2598940380 | 11830 | 11860 | 11870 | 11830 | 4970 |
| 349 | 20230922 | 140100 | 2540003250 | 11860 | 11840 | 11860 | 11840 | 393 |
| 350 | 20230922 | 140000 | 2535343170 | 11870 | 11790 | 11870 | 11790 | 1844 |
| 351 | 20230922 | 135900 | 2513513190 | 11780 | 11860 | 11860 | 11780 | 378 |
| 352 | 20230922 | 135800 | 2509056630 | 11760 | 11780 | 11890 | 11760 | 289 |
| 353 | 20230922 | 135700 | 2505639750 | 11810 | 11750 | 11810 | 11740 | 730 |
| 354 | 20230922 | 135600 | 2497046940 | 11750 | 11760 | 11760 | 11740 | 123 |
| 355 | 20230922 | 135500 | 2495601570 | 11770 | 11850 | 11850 | 11770 | 653 |
| 356 | 20230922 | 135400 | 2487897720 | 11920 | 11720 | 11930 | 11720 | 1231 |
| 357 | 20230922 | 135300 | 2473317800 | 11720 | 11720 | 11770 | 11710 | 1164 |
| 358 | 20230922 | 135200 | 2459648330 | 11720 | 11660 | 11720 | 11660 | 2680 |
| 359 | 20230922 | 135100 | 2428296390 | 11670 | 11660 | 11670 | 11660 | 68 |
| 360 | 20230922 | 135000 | 2427503040 | 11650 | 11660 | 11660 | 11640 | 107 |
| 361 | 20230922 | 134900 | 2426256490 | 11640 | 11640 | 11640 | 11640 | 18 |
| 362 | 20230922 | 134800 | 2426046970 | 11640 | 11660 | 11660 | 11640 | 84 |
| 363 | 20230922 | 134700 | 2425068590 | 11640 | 11630 | 11640 | 11620 | 735 |
| 364 | 20230922 | 134600 | 2416521060 | 11640 | 11650 | 11650 | 11640 | 1293 |
| 365 | 20230922 | 134500 | 2401466230 | 11650 | 11640 | 11650 | 11640 | 465 |
| 366 | 20230922 | 134400 | 2396051990 | 11640 | 11640 | 11650 | 11640 | 21 |
| 367 | 20230922 | 134300 | 2395807420 | 11640 | 11640 | 11640 | 11640 | 11 |
| 368 | 20230922 | 134200 | 2395679380 | 11640 | 11630 | 11640 | 11630 | 198 |
| 369 | 20230922 | 134100 | 2393375790 | 11620 | 11640 | 11640 | 11620 | 91 |
| 370 | 20230922 | 134000 | 2392316700 | 11640 | 11640 | 11640 | 11640 | 114 |
| 371 | 20230922 | 133900 | 2390989740 | 11630 | 11630 | 11640 | 11620 | 265 |
| 372 | 20230922 | 133800 | 2387909640 | 11640 | 11630 | 11640 | 11630 | 50 |
| 373 | 20230922 | 133700 | 2387328130 | 11670 | 11640 | 11670 | 11620 | 1153 |
| 374 | 20230922 | 133600 | 2373909640 | 11620 | 11620 | 11660 | 11620 | 165 |
| 375 | 20230922 | 133500 | 2371989480 | 11630 | 11630 | 11630 | 11630 | 0 |
| 376 | 20230922 | 133400 | 2371989480 | 11630 | 11620 | 11630 | 11620 | 270 |
| 377 | 20230922 | 133300 | 2368852030 | 11620 | 11630 | 11640 | 11620 | 392 |
| 378 | 20230922 | 133200 | 2364294290 | 11620 | 11620 | 11620 | 11620 | 3 |
| 379 | 20230922 | 133100 | 2364259430 | 11620 | 11620 | 11620 | 11620 | 28 |
| 380 | 20230922 | 133000 | 2363934070 | 11620 | 11640 | 11640 | 11620 | 67 |
| 381 | 20230922 | 132900 | 2363155430 | 11620 | 11620 | 11630 | 11620 | 14 |
| 382 | 20230922 | 132800 | 2362992710 | 11630 | 11630 | 11630 | 11630 | 9 |
| 383 | 20230922 | 132700 | 2362888040 | 11610 | 11650 | 11660 | 11610 | 1127 |
| 384 | 20230922 | 132600 | 2349763280 | 11650 | 11630 | 11650 | 11630 | 14 |
| 385 | 20230922 | 132500 | 2349600350 | 11630 | 11610 | 11640 | 11610 | 75 |
| 386 | 20230922 | 132400 | 2348728500 | 11610 | 11610 | 11630 | 11610 | 124 |
| 387 | 20230922 | 132300 | 2347288480 | 11610 | 11600 | 11620 | 11600 | 769 |
| 388 | 20230922 | 132200 | 2338365210 | 11600 | 11610 | 11610 | 11600 | 343 |
| 389 | 20230922 | 132100 | 2334383580 | 11610 | 11630 | 11630 | 11610 | 329 |
| 390 | 20230922 | 132000 | 2330561410 | 11630 | 11630 | 11630 | 11620 | 503 |
| 391 | 20230922 | 131900 | 2324711700 | 11640 | 11630 | 11640 | 11630 | 114 |
| 392 | 20230922 | 131800 | 2323385830 | 11630 | 11620 | 11660 | 11620 | 1481 |
| 393 | 20230922 | 131700 | 2306161750 | 11610 | 11610 | 11610 | 11610 | 0 |
| 394 | 20230922 | 131600 | 2306161750 | 11610 | 11610 | 11660 | 11610 | 2048 |
| 395 | 20230922 | 131500 | 2282375350 | 11630 | 11650 | 11650 | 11620 | 119 |
| 396 | 20230922 | 131400 | 2280990970 | 11630 | 11630 | 11630 | 11630 | 386 |
| 397 | 20230922 | 131300 | 2276501790 | 11600 | 11610 | 11620 | 11600 | 420 |
| 398 | 20230922 | 131200 | 2271622140 | 11610 | 11620 | 11620 | 11610 | 545 |
| 399 | 20230922 | 131100 | 2265292120 | 11620 | 11640 | 11640 | 11620 | 502 |
| 400 | 20230922 | 131000 | 2259453220 | 11640 | 11640 | 11640 | 11640 | 92 |
| 401 | 20230922 | 130900 | 2258382340 | 11680 | 11680 | 11680 | 11680 | 52 |
| 402 | 20230922 | 130800 | 2257774980 | 11680 | 11640 | 11680 | 11640 | 183 |
| 403 | 20230922 | 130700 | 2255644420 | 11620 | 11630 | 11640 | 11620 | 1756 |
| 404 | 20230922 | 130600 | 2235224150 | 11630 | 11650 | 11650 | 11620 | 2263 |
| 405 | 20230922 | 130500 | 2208893610 | 11650 | 11660 | 11680 | 11650 | 1455 |
| 406 | 20230922 | 130400 | 2191917580 | 11660 | 11660 | 11660 | 11650 | 65 |
| 407 | 20230922 | 130300 | 2191160250 | 11650 | 11680 | 11690 | 11650 | 128 |
| 408 | 20230922 | 130200 | 2189665230 | 11690 | 11690 | 11690 | 11690 | 5 |
| 409 | 20230922 | 130100 | 2189606780 | 11650 | 11630 | 11650 | 11630 | 95 |
| 410 | 20230922 | 130000 | 2188501090 | 11660 | 11650 | 11660 | 11600 | 142 |
| 411 | 20230922 | 125900 | 2186847070 | 11640 | 11600 | 11640 | 11600 | 309 |
| 412 | 20230922 | 125800 | 2183254310 | 11600 | 11590 | 11600 | 11580 | 76 |
| 413 | 20230922 | 125700 | 2182373990 | 11580 | 11580 | 11600 | 11580 | 115 |
| 414 | 20230922 | 125600 | 2181041570 | 11580 | 11600 | 11600 | 11580 | 95 |
| 415 | 20230922 | 125500 | 2179941430 | 11570 | 11590 | 11600 | 11570 | 419 |
| 416 | 20230922 | 125400 | 2175091560 | 11590 | 11610 | 11610 | 11590 | 234 |
| 417 | 20230922 | 125300 | 2172377460 | 11610 | 11580 | 11610 | 11580 | 1623 |
| 418 | 20230922 | 125200 | 2153544040 | 11580 | 11580 | 11580 | 11570 | 1894 |
| 419 | 20230922 | 125100 | 2131612050 | 11580 | 11580 | 11580 | 11570 | 1587 |
| 420 | 20230922 | 125000 | 2113240540 | 11580 | 11580 | 11620 | 11580 | 2833 |
| 421 | 20230922 | 124900 | 2080425050 | 11620 | 11590 | 11620 | 11580 | 694 |
| 422 | 20230922 | 124800 | 2072364110 | 11600 | 11600 | 11600 | 11570 | 132 |
| 423 | 20230922 | 124700 | 2070833080 | 11600 | 11590 | 11610 | 11560 | 1529 |
| 424 | 20230922 | 124600 | 2053107150 | 11550 | 11570 | 11600 | 11550 | 2012 |
| 425 | 20230922 | 124500 | 2029846920 | 11570 | 11600 | 11600 | 11560 | 1234 |
| 426 | 20230922 | 124400 | 2015567120 | 11620 | 11570 | 11620 | 11570 | 466 |
| 427 | 20230922 | 124300 | 2010165410 | 11560 | 11650 | 11650 | 11550 | 4596 |
| 428 | 20230922 | 124200 | 1956830320 | 11660 | 11670 | 11680 | 11650 | 838 |
| 429 | 20230922 | 124100 | 1947057730 | 11670 | 11690 | 11690 | 11670 | 859 |
| 430 | 20230922 | 124000 | 1937019070 | 11700 | 11710 | 11720 | 11690 | 798 |
| 431 | 20230922 | 123900 | 1927681140 | 11710 | 11730 | 11730 | 11710 | 545 |
| 432 | 20230922 | 123800 | 1921289140 | 11720 | 11710 | 11720 | 11710 | 24 |
| 433 | 20230922 | 123700 | 1921008090 | 11710 | 11730 | 11730 | 11700 | 160 |
| 434 | 20230922 | 123600 | 1919134940 | 11730 | 11730 | 11740 | 11720 | 492 |
| 435 | 20230922 | 123500 | 1913365790 | 11730 | 11710 | 11740 | 11710 | 771 |
| 436 | 20230922 | 123400 | 1904323500 | 11710 | 11700 | 11720 | 11700 | 144 |
| 437 | 20230922 | 123300 | 1902636910 | 11700 | 11700 | 11710 | 11690 | 66 |
| 438 | 20230922 | 123200 | 1901864630 | 11690 | 11690 | 11690 | 11690 | 21 |
| 439 | 20230922 | 123100 | 1901619140 | 11700 | 11700 | 11720 | 11700 | 308 |
| 440 | 20230922 | 123000 | 1898014960 | 11700 | 11680 | 11720 | 11680 | 1162 |
| 441 | 20230922 | 122900 | 1884430470 | 11680 | 11680 | 11690 | 11680 | 1884 |
| 442 | 20230922 | 122800 | 1862420220 | 11680 | 11680 | 11690 | 11680 | 192 |
| 443 | 20230922 | 122700 | 1860177130 | 11680 | 11670 | 11680 | 11670 | 23 |
| 444 | 20230922 | 122600 | 1859908510 | 11670 | 11690 | 11690 | 11670 | 557 |
| 445 | 20230922 | 122500 | 1853398290 | 11700 | 11690 | 11700 | 11690 | 85 |
| 446 | 20230922 | 122400 | 1852404630 | 11690 | 11690 | 11700 | 11690 | 54 |
| 447 | 20230922 | 122300 | 1851773360 | 11690 | 11690 | 11690 | 11680 | 157 |
| 448 | 20230922 | 122200 | 1849939050 | 11690 | 11700 | 11700 | 11680 | 161 |
| 449 | 20230922 | 122100 | 1848058250 | 11700 | 11680 | 11700 | 11680 | 67 |
| 450 | 20230922 | 122000 | 1847275040 | 11700 | 11690 | 11700 | 11670 | 266 |
| 451 | 20230922 | 121900 | 1844164020 | 11660 | 11650 | 11690 | 11650 | 300 |
| 452 | 20230922 | 121800 | 1840661560 | 11640 | 11640 | 11670 | 11630 | 1155 |
| 453 | 20230922 | 121700 | 1827216510 | 11640 | 11700 | 11700 | 11640 | 1498 |
| 454 | 20230922 | 121600 | 1809724950 | 11710 | 11710 | 11710 | 11700 | 233 |
| 455 | 20230922 | 121500 | 1806998770 | 11720 | 11720 | 11720 | 11700 | 1937 |
| 456 | 20230922 | 121400 | 1784327460 | 11720 | 11710 | 11740 | 11710 | 108 |
| 457 | 20230922 | 121300 | 1783062460 | 11710 | 11720 | 11730 | 11710 | 677 |
| 458 | 20230922 | 121200 | 1775129390 | 11720 | 11730 | 11730 | 11720 | 412 |
| 459 | 20230922 | 121100 | 1770300180 | 11730 | 11720 | 11740 | 11720 | 464 |
| 460 | 20230922 | 121000 | 1764854400 | 11720 | 11720 | 11720 | 11720 | 31 |
| 461 | 20230922 | 120900 | 1764491080 | 11720 | 11720 | 11730 | 11720 | 223 |
| 462 | 20230922 | 120800 | 1761876190 | 11720 | 11720 | 11730 | 11710 | 641 |
| 463 | 20230922 | 120700 | 1754365730 | 11730 | 11720 | 11730 | 11710 | 272 |
| 464 | 20230922 | 120600 | 1751176880 | 11710 | 11730 | 11730 | 11710 | 485 |
| 465 | 20230922 | 120500 | 1745496160 | 11730 | 11760 | 11760 | 11730 | 2693 |
| 466 | 20230922 | 120400 | 1713864740 | 11770 | 11760 | 11770 | 11760 | 23 |
| 467 | 20230922 | 120300 | 1713594250 | 11760 | 11790 | 11790 | 11760 | 540 |
| 468 | 20230922 | 120200 | 1707231220 | 11790 | 11790 | 11790 | 11790 | 68 |
| 469 | 20230922 | 120100 | 1706429500 | 11810 | 11810 | 11810 | 11810 | 104 |
| 470 | 20230922 | 120000 | 1705201260 | 11810 | 11830 | 11850 | 11810 | 258 |
| 471 | 20230922 | 115900 | 1702152340 | 11880 | 11880 | 11880 | 11880 | 6 |
| 472 | 20230922 | 115800 | 1702081060 | 11880 | 11880 | 11880 | 11840 | 516 |
| 473 | 20230922 | 115700 | 1695961480 | 11920 | 11890 | 11920 | 11890 | 237 |
| 474 | 20230922 | 115600 | 1693142450 | 11890 | 11840 | 11890 | 11840 | 705 |
| 475 | 20230922 | 115500 | 1684764160 | 11840 | 11840 | 11840 | 11840 | 318 |
| 476 | 20230922 | 115400 | 1680999040 | 11850 | 11840 | 11850 | 11830 | 139 |
| 477 | 20230922 | 115300 | 1679353690 | 11850 | 11840 | 11850 | 11830 | 339 |
| 478 | 20230922 | 115200 | 1675337150 | 11840 | 11830 | 11840 | 11830 | 106 |
| 479 | 20230922 | 115100 | 1674082650 | 11840 | 11850 | 11850 | 11840 | 61 |
| 480 | 20230922 | 115000 | 1673360320 | 11850 | 11850 | 11870 | 11850 | 1415 |
| 481 | 20230922 | 114900 | 1656588700 | 11840 | 11810 | 11840 | 11810 | 16 |
| 482 | 20230922 | 114800 | 1656399640 | 11810 | 11830 | 11830 | 11810 | 14 |
| 483 | 20230922 | 114700 | 1656234240 | 11790 | 11840 | 11850 | 11790 | 203 |
| 484 | 20230922 | 114600 | 1653832000 | 11850 | 11780 | 11850 | 11780 | 191 |
| 485 | 20230922 | 114500 | 1651573680 | 11780 | 11780 | 11800 | 11780 | 174 |
| 486 | 20230922 | 114400 | 1649520910 | 11770 | 11770 | 11770 | 11760 | 111 |
| 487 | 20230922 | 114300 | 1648214590 | 11760 | 11760 | 11760 | 11760 | 0 |
| 488 | 20230922 | 114200 | 1648214590 | 11760 | 11760 | 11790 | 11760 | 422 |
| 489 | 20230922 | 114100 | 1643250520 | 11790 | 11800 | 11800 | 11790 | 51 |
| 490 | 20230922 | 114000 | 1642648730 | 11800 | 11760 | 11800 | 11760 | 127 |
| 491 | 20230922 | 113900 | 1641152220 | 11760 | 11760 | 11760 | 11760 | 18 |
| 492 | 20230922 | 113800 | 1640940540 | 11750 | 11770 | 11770 | 11750 | 735 |
| 493 | 20230922 | 113700 | 1632291510 | 11760 | 11770 | 11770 | 11760 | 583 |
| 494 | 20230922 | 113600 | 1625433310 | 11760 | 11760 | 11760 | 11760 | 22 |
| 495 | 20230922 | 113500 | 1625174590 | 11760 | 11810 | 11810 | 11760 | 876 |
| 496 | 20230922 | 113400 | 1614843520 | 11800 | 11800 | 11800 | 11800 | 4 |
| 497 | 20230922 | 113300 | 1614796320 | 11800 | 11810 | 11810 | 11800 | 166 |
| 498 | 20230922 | 113200 | 1612836680 | 11810 | 11810 | 11810 | 11810 | 158 |
| 499 | 20230922 | 113100 | 1610970700 | 11810 | 11810 | 11810 | 11810 | 8 |
| 500 | 20230922 | 113000 | 1610876220 | 11810 | 11810 | 11810 | 11810 | 52 |
| 501 | 20230922 | 112900 | 1610262100 | 11810 | 11800 | 11810 | 11800 | 138 |
| 502 | 20230922 | 112800 | 1608633500 | 11800 | 11800 | 11800 | 11800 | 7 |
| 503 | 20230922 | 112700 | 1608550900 | 11840 | 11840 | 11840 | 11840 | 1 |
| 504 | 20230922 | 112600 | 1608539060 | 11800 | 11820 | 11840 | 11800 | 1480 |
| 505 | 20230922 | 112500 | 1591070670 | 11820 | 11840 | 11840 | 11820 | 568 |
| 506 | 20230922 | 112400 | 1584352560 | 11840 | 11840 | 11840 | 11840 | 43 |
| 507 | 20230922 | 112300 | 1583843440 | 11850 | 11850 | 11850 | 11840 | 795 |
| 508 | 20230922 | 112200 | 1574423330 | 11850 | 11850 | 11860 | 11850 | 298 |
| 509 | 20230922 | 112100 | 1570890520 | 11850 | 11850 | 11850 | 11850 | 41 |
| 510 | 20230922 | 112000 | 1570404670 | 11850 | 11860 | 11870 | 11850 | 879 |
| 511 | 20230922 | 111900 | 1559986720 | 11870 | 11870 | 11870 | 11860 | 266 |
| 512 | 20230922 | 111800 | 1556830160 | 11870 | 11870 | 11880 | 11870 | 23 |
| 513 | 20230922 | 111700 | 1556557080 | 11880 | 11880 | 11880 | 11880 | 30 |
| 514 | 20230922 | 111600 | 1556200680 | 11880 | 11890 | 11890 | 11880 | 388 |
| 515 | 20230922 | 111500 | 1551590190 | 11920 | 11890 | 11920 | 11890 | 143 |
| 516 | 20230922 | 111400 | 1549889860 | 11890 | 11900 | 11900 | 11890 | 302 |
| 517 | 20230922 | 111300 | 1546297280 | 11910 | 11920 | 11920 | 11880 | 1902 |
| 518 | 20230922 | 111200 | 1523644780 | 11930 | 11920 | 11930 | 11920 | 45 |
| 519 | 20230922 | 111100 | 1523108100 | 11920 | 11940 | 11940 | 11920 | 444 |
| 520 | 20230922 | 111000 | 1517811680 | 11960 | 11940 | 11960 | 11940 | 25 |
| 521 | 20230922 | 110900 | 1517513060 | 11940 | 11920 | 11940 | 11910 | 135 |
| 522 | 20230922 | 110800 | 1515903810 | 11910 | 11910 | 11920 | 11900 | 258 |
| 523 | 20230922 | 110700 | 1512829510 | 11920 | 11910 | 11920 | 11890 | 242 |
| 524 | 20230922 | 110600 | 1509946240 | 11890 | 11890 | 11890 | 11890 | 64 |
| 525 | 20230922 | 110500 | 1509185280 | 11920 | 11880 | 11920 | 11880 | 76 |
| 526 | 20230922 | 110400 | 1508280740 | 11880 | 11890 | 11890 | 11880 | 137 |
| 527 | 20230922 | 110300 | 1506653130 | 11880 | 11900 | 11900 | 11880 | 14 |
| 528 | 20230922 | 110200 | 1506486670 | 11900 | 11910 | 11910 | 11900 | 128 |
| 529 | 20230922 | 110100 | 1504963120 | 11920 | 11910 | 11920 | 11910 | 128 |
| 530 | 20230922 | 110000 | 1503437830 | 11910 | 11870 | 11910 | 11860 | 829 |
| 531 | 20230922 | 105900 | 1493589950 | 11870 | 11860 | 11870 | 11860 | 94 |
| 532 | 20230922 | 105800 | 1492474830 | 11860 | 11890 | 11890 | 11860 | 874 |
| 533 | 20230922 | 105700 | 1482092530 | 11890 | 11900 | 11900 | 11880 | 339 |
| 534 | 20230922 | 105600 | 1478060780 | 11880 | 11900 | 11900 | 11880 | 31 |
| 535 | 20230922 | 105500 | 1477692460 | 11910 | 11910 | 11910 | 11900 | 698 |
| 536 | 20230922 | 105400 | 1469380630 | 11910 | 11900 | 11910 | 11900 | 91 |
| 537 | 20230922 | 105300 | 1468297440 | 11900 | 11910 | 11910 | 11880 | 175 |
| 538 | 20230922 | 105200 | 1466216800 | 11910 | 11870 | 11910 | 11870 | 74 |
| 539 | 20230922 | 105100 | 1465336260 | 11860 | 11860 | 11920 | 11860 | 1117 |
| 540 | 20230922 | 105000 | 1452031420 | 11860 | 11870 | 11870 | 11860 | 100 |
| 541 | 20230922 | 104900 | 1450844690 | 11870 | 11850 | 11870 | 11850 | 175 |
| 542 | 20230922 | 104800 | 1448770740 | 11860 | 11900 | 11900 | 11860 | 170 |
| 543 | 20230922 | 104700 | 1446752680 | 11900 | 11890 | 11910 | 11890 | 130 |
| 544 | 20230922 | 104600 | 1445206690 | 11890 | 11900 | 11900 | 11890 | 103 |
| 545 | 20230922 | 104500 | 1443981110 | 11900 | 11880 | 11900 | 11880 | 212 |
| 546 | 20230922 | 104400 | 1441459740 | 11890 | 11860 | 11890 | 11860 | 111 |
| 547 | 20230922 | 104300 | 1440141110 | 11870 | 11850 | 11870 | 11850 | 340 |
| 548 | 20230922 | 104200 | 1436110110 | 11810 | 11840 | 11840 | 11810 | 550 |
| 549 | 20230922 | 104100 | 1429612590 | 11850 | 11880 | 11880 | 11840 | 1031 |
| 550 | 20230922 | 104000 | 1417390320 | 11880 | 11880 | 11880 | 11850 | 957 |
| 551 | 20230922 | 103900 | 1406025910 | 11880 | 11910 | 11920 | 11880 | 1660 |
| 552 | 20230922 | 103800 | 1386285770 | 11900 | 11940 | 11940 | 11900 | 778 |
| 553 | 20230922 | 103700 | 1377013380 | 11940 | 11930 | 11940 | 11920 | 463 |
| 554 | 20230922 | 103600 | 1371492350 | 11920 | 11960 | 11960 | 11920 | 166 |
| 555 | 20230922 | 103500 | 1369511910 | 11920 | 11920 | 11920 | 11920 | 264 |
| 556 | 20230922 | 103400 | 1366365030 | 11920 | 11920 | 11920 | 11920 | 214 |
| 557 | 20230922 | 103300 | 1363814150 | 11930 | 11940 | 11960 | 11920 | 1511 |
| 558 | 20230922 | 103200 | 1345769490 | 11960 | 11970 | 11970 | 11930 | 1557 |
| 559 | 20230922 | 103100 | 1327170260 | 11970 | 11910 | 11970 | 11910 | 1829 |
| 560 | 20230922 | 103000 | 1305351960 | 11920 | 11940 | 11940 | 11880 | 1487 |
| 561 | 20230922 | 102900 | 1287633730 | 11940 | 11960 | 11970 | 11940 | 1260 |
| 562 | 20230922 | 102800 | 1272573260 | 11970 | 12000 | 12000 | 11970 | 1897 |
| 563 | 20230922 | 102700 | 1249838570 | 12000 | 12030 | 12050 | 12000 | 2988 |
| 564 | 20230922 | 102600 | 1213903690 | 12030 | 11990 | 12050 | 11990 | 2762 |
| 565 | 20230922 | 102500 | 1180748270 | 12000 | 11960 | 12000 | 11960 | 2688 |
| 566 | 20230922 | 102400 | 1148544610 | 11970 | 11970 | 11980 | 11950 | 656 |
| 567 | 20230922 | 102300 | 1140688930 | 11970 | 11990 | 11990 | 11920 | 2390 |
| 568 | 20230922 | 102200 | 1112093920 | 11990 | 11860 | 12010 | 11850 | 8230 |
| 569 | 20230922 | 102100 | 1013670070 | 11850 | 11820 | 11850 | 11810 | 556 |
| 570 | 20230922 | 102000 | 1007088420 | 11820 | 11810 | 11820 | 11810 | 172 |
| 571 | 20230922 | 101900 | 1005056150 | 11810 | 11810 | 11810 | 11810 | 88 |
| 572 | 20230922 | 101800 | 1004016870 | 11810 | 11840 | 11840 | 11810 | 790 |
| 573 | 20230922 | 101700 | 994672020 | 11810 | 11810 | 11810 | 11810 | 10 |
| 574 | 20230922 | 101600 | 994553920 | 11810 | 11810 | 11810 | 11810 | 1 |
| 575 | 20230922 | 101500 | 994542110 | 11810 | 11850 | 11870 | 11810 | 5110 |
| 576 | 20230922 | 101400 | 934085120 | 11850 | 11820 | 11850 | 11800 | 1219 |
| 577 | 20230922 | 101300 | 919657840 | 11820 | 11780 | 11820 | 11780 | 156 |
| 578 | 20230922 | 101200 | 917816380 | 11780 | 11770 | 11810 | 11770 | 552 |
| 579 | 20230922 | 101100 | 911306000 | 11760 | 11740 | 11790 | 11740 | 383 |
| 580 | 20230922 | 101000 | 906800550 | 11720 | 11720 | 11730 | 11720 | 15 |
| 581 | 20230922 | 100900 | 906624730 | 11720 | 11710 | 11750 | 11690 | 1477 |
| 582 | 20230922 | 100800 | 889309170 | 11710 | 11710 | 11710 | 11710 | 2 |
| 583 | 20230922 | 100700 | 889285750 | 11710 | 11700 | 11710 | 11680 | 421 |
| 584 | 20230922 | 100600 | 884363920 | 11700 | 11700 | 11700 | 11700 | 160 |
| 585 | 20230922 | 100500 | 882491920 | 11700 | 11660 | 11700 | 11660 | 1664 |
| 586 | 20230922 | 100400 | 863042760 | 11670 | 11670 | 11670 | 11660 | 265 |
| 587 | 20230922 | 100300 | 859951810 | 11670 | 11690 | 11690 | 11670 | 119 |
| 588 | 20230922 | 100200 | 858560980 | 11690 | 11690 | 11690 | 11690 | 1 |
| 589 | 20230922 | 100100 | 858549290 | 11650 | 11680 | 11680 | 11650 | 689 |
| 590 | 20230922 | 100000 | 850511670 | 11680 | 11680 | 11690 | 11680 | 88 |
| 591 | 20230922 | 095900 | 849483710 | 11680 | 11660 | 11680 | 11650 | 1021 |
| 592 | 20230922 | 095800 | 837571800 | 11660 | 11650 | 11670 | 11650 | 156 |
| 593 | 20230922 | 095700 | 835752370 | 11670 | 11650 | 11670 | 11650 | 207 |
| 594 | 20230922 | 095600 | 833337480 | 11670 | 11650 | 11670 | 11640 | 1982 |
| 595 | 20230922 | 095500 | 810245150 | 11660 | 11680 | 11680 | 11650 | 1264 |
| 596 | 20230922 | 095400 | 795500130 | 11690 | 11670 | 11690 | 11670 | 289 |
| 597 | 20230922 | 095300 | 792126810 | 11680 | 11670 | 11680 | 11670 | 34 |
| 598 | 20230922 | 095200 | 791730000 | 11670 | 11660 | 11670 | 11660 | 269 |
| 599 | 20230922 | 095100 | 788592800 | 11670 | 11670 | 11680 | 11660 | 1358 |
| 600 | 20230922 | 095000 | 772746020 | 11660 | 11700 | 11700 | 11660 | 1986 |
| 601 | 20230922 | 094900 | 749545530 | 11700 | 11760 | 11760 | 11700 | 1471 |
| 602 | 20230922 | 094800 | 732308900 | 11760 | 11760 | 11770 | 11760 | 72 |
| 603 | 20230922 | 094700 | 731461980 | 11760 | 11760 | 11760 | 11750 | 808 |
| 604 | 20230922 | 094600 | 721961790 | 11770 | 11770 | 11770 | 11770 | 297 |
| 605 | 20230922 | 094500 | 718466100 | 11780 | 11790 | 11790 | 11770 | 3697 |
| 606 | 20230922 | 094400 | 674916530 | 11790 | 11780 | 11830 | 11780 | 419 |
| 607 | 20230922 | 094300 | 669974290 | 11770 | 11780 | 11780 | 11770 | 332 |
| 608 | 20230922 | 094200 | 666066640 | 11780 | 11770 | 11790 | 11760 | 64 |
| 609 | 20230922 | 094100 | 665313200 | 11770 | 11760 | 11770 | 11760 | 120 |
| 610 | 20230922 | 094000 | 663901800 | 11760 | 11810 | 11820 | 11760 | 920 |
| 611 | 20230922 | 093900 | 653056550 | 11820 | 11820 | 11820 | 11820 | 104 |
| 612 | 20230922 | 093800 | 651827270 | 11820 | 11800 | 11820 | 11800 | 357 |
| 613 | 20230922 | 093700 | 647614650 | 11840 | 11800 | 11840 | 11800 | 114 |
| 614 | 20230922 | 093600 | 646267450 | 11790 | 11840 | 11840 | 11790 | 109 |
| 615 | 20230922 | 093500 | 644982040 | 11760 | 11750 | 11870 | 11740 | 2177 |
| 616 | 20230922 | 093400 | 619245110 | 11750 | 11730 | 11750 | 11720 | 203 |
| 617 | 20230922 | 093300 | 616863120 | 11730 | 11760 | 11760 | 11730 | 208 |
| 618 | 20230922 | 093200 | 614419850 | 11760 | 11730 | 11780 | 11680 | 443 |
| 619 | 20230922 | 093100 | 609216640 | 11680 | 11710 | 11730 | 11680 | 947 |
| 620 | 20230922 | 093000 | 598135440 | 11710 | 11670 | 11710 | 11670 | 472 |
| 621 | 20230922 | 092900 | 592612960 | 11670 | 11690 | 11690 | 11670 | 270 |
| 622 | 20230922 | 092800 | 589460700 | 11690 | 11660 | 11710 | 11660 | 1046 |
| 623 | 20230922 | 092700 | 577232670 | 11690 | 11680 | 11690 | 11660 | 1255 |
| 624 | 20230922 | 092600 | 562592400 | 11680 | 11670 | 11680 | 11670 | 111 |
| 625 | 20230922 | 092500 | 561296730 | 11670 | 11700 | 11700 | 11670 | 787 |
| 626 | 20230922 | 092400 | 552103440 | 11700 | 11690 | 11710 | 11690 | 603 |
| 627 | 20230922 | 092300 | 545048390 | 11700 | 11670 | 11710 | 11670 | 252 |
| 628 | 20230922 | 092200 | 542098300 | 11680 | 11720 | 11740 | 11670 | 1270 |
| 629 | 20230922 | 092100 | 527248700 | 11720 | 11750 | 11750 | 11710 | 216 |
| 630 | 20230922 | 092000 | 524718230 | 11750 | 11700 | 11750 | 11670 | 507 |
| 631 | 20230922 | 091900 | 518790100 | 11700 | 11690 | 11710 | 11690 | 175 |
| 632 | 20230922 | 091800 | 516742570 | 11700 | 11770 | 11770 | 11680 | 2439 |
| 633 | 20230922 | 091700 | 488168670 | 11780 | 11780 | 11780 | 11780 | 263 |
| 634 | 20230922 | 091600 | 485070530 | 11780 | 11780 | 11840 | 11780 | 676 |
| 635 | 20230922 | 091500 | 477107070 | 11770 | 11870 | 11870 | 11760 | 586 |
| 636 | 20230922 | 091400 | 470200360 | 11880 | 11820 | 11880 | 11790 | 961 |
| 637 | 20230922 | 091300 | 458831400 | 11810 | 11830 | 11830 | 11790 | 246 |
| 638 | 20230922 | 091200 | 455925840 | 11830 | 11770 | 11850 | 11770 | 1064 |
| 639 | 20230922 | 091100 | 443355270 | 11780 | 11750 | 11810 | 11700 | 2936 |
| 640 | 20230922 | 091000 | 408802050 | 11740 | 11680 | 11750 | 11670 | 3299 |
| 641 | 20230922 | 090900 | 370249210 | 11680 | 11530 | 11690 | 11530 | 2608 |
| 642 | 20230922 | 090800 | 339969210 | 11530 | 11550 | 11610 | 11530 | 3665 |
| 643 | 20230922 | 090700 | 297602460 | 11540 | 11540 | 11620 | 11530 | 700 |
| 644 | 20230922 | 090600 | 289508520 | 11580 | 11550 | 11580 | 11520 | 1016 |
| 645 | 20230922 | 090500 | 277787040 | 11550 | 11610 | 11610 | 11550 | 3458 |
| 646 | 20230922 | 090400 | 237773870 | 11600 | 11670 | 11670 | 11600 | 1511 |
| 647 | 20230922 | 090300 | 220221020 | 11670 | 11760 | 11760 | 11620 | 4195 |
| 648 | 20230922 | 090200 | 171312460 | 11770 | 11670 | 11780 | 11620 | 3532 |
| 649 | 20230922 | 090100 | 130086230 | 11670 | 11540 | 11670 | 11500 | 2847 |
| 650 | 20230922 | 090000 | 97100060 | 11540 | 11700 | 11800 | 11540 | 8309 |