38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 3 | 20230620 | 205200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20230620 | 205100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20230620 | 205000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20230620 | 204900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20230620 | 204800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20230620 | 204700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20230620 | 204600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20230620 | 204500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20230620 | 204400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20230620 | 204300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20230620 | 204200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20230620 | 204100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20230620 | 204000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20230620 | 203900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20230620 | 203800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20230620 | 203700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20230620 | 203600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20230620 | 203500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20230620 | 203400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20230620 | 203300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20230620 | 203200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20230620 | 203100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20230620 | 203000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20230620 | 202900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20230620 | 202800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20230620 | 202700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20230620 | 202600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20230620 | 202500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20230620 | 202400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20230620 | 202300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 33 | 20230620 | 202200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20230620 | 202100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20230620 | 202000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20230620 | 201900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20230620 | 201800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20230620 | 201700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20230620 | 201600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20230620 | 201500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20230620 | 201400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20230620 | 201300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20230620 | 201200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20230620 | 201100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20230620 | 201000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20230620 | 200900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20230620 | 200800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20230620 | 200700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20230620 | 200600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20230620 | 200500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20230620 | 200400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20230620 | 200300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20230620 | 200200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20230620 | 200100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20230620 | 200000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20230620 | 195900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20230620 | 195800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20230620 | 195700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20230620 | 195600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20230620 | 195500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20230620 | 195400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20230620 | 195300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 63 | 20230620 | 195200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20230620 | 195100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20230620 | 195000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20230620 | 194900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20230620 | 194800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20230620 | 194700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20230620 | 194600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20230620 | 194500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20230620 | 194400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20230620 | 194300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20230620 | 194200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20230620 | 194100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20230620 | 194000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20230620 | 193900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20230620 | 193800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20230620 | 193700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20230620 | 193600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20230620 | 193500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20230620 | 193400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20230620 | 193300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20230620 | 193200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20230620 | 193100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20230620 | 193000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20230620 | 192900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20230620 | 192800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20230620 | 192700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20230620 | 192600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20230620 | 192500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20230620 | 192400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20230620 | 192300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 93 | 20230620 | 192200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20230620 | 192100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20230620 | 192000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20230620 | 191900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20230620 | 191800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20230620 | 191700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20230620 | 191600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20230620 | 191500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20230620 | 191400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20230620 | 191300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20230620 | 191200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20230620 | 191100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20230620 | 191000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20230620 | 190900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20230620 | 190800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20230620 | 190700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20230620 | 190600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20230620 | 190500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20230620 | 190400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20230620 | 190300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20230620 | 190200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20230620 | 190100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20230620 | 190000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20230620 | 185900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20230620 | 185800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20230620 | 185700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20230620 | 185600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20230620 | 185500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20230620 | 185400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20230620 | 185300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 123 | 20230620 | 185200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20230620 | 185100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20230620 | 185000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20230620 | 184900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20230620 | 184800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20230620 | 184700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20230620 | 184600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20230620 | 184500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20230620 | 184400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20230620 | 184300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20230620 | 184200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20230620 | 184100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20230620 | 184000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20230620 | 183900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20230620 | 183800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20230620 | 183700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20230620 | 183600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20230620 | 183500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20230620 | 183400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20230620 | 183300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20230620 | 183200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20230620 | 183100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20230620 | 183000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20230620 | 182900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20230620 | 182800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20230620 | 182700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20230620 | 182600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20230620 | 182500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20230620 | 182400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20230620 | 182300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 153 | 20230620 | 182200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20230620 | 182100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20230620 | 182000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20230620 | 181900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20230620 | 181800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20230620 | 181700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20230620 | 181600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20230620 | 181500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20230620 | 181400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20230620 | 181300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20230620 | 181200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20230620 | 181100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20230620 | 181000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20230620 | 180900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20230620 | 180800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20230620 | 180700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20230620 | 180600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20230620 | 180500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20230620 | 180400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20230620 | 180300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20230620 | 180200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20230620 | 180100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20230620 | 180000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20230620 | 175900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20230620 | 175800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20230620 | 175700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20230620 | 175600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20230620 | 175500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20230620 | 175400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20230620 | 175300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 183 | 20230620 | 175200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20230620 | 175100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20230620 | 175000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20230620 | 174900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20230620 | 174800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20230620 | 174700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20230620 | 174600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20230620 | 174500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20230620 | 174400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20230620 | 174300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20230620 | 174200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20230620 | 174100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230620 | 174000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20230620 | 173900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20230620 | 173800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20230620 | 173700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20230620 | 173600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20230620 | 173500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20230620 | 173400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20230620 | 173300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230620 | 173200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230620 | 173100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20230620 | 173000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20230620 | 172900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20230620 | 172800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20230620 | 172700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20230620 | 172600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20230620 | 172500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20230620 | 172400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20230620 | 172300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 213 | 20230620 | 172200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20230620 | 172100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20230620 | 172000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20230620 | 171900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20230620 | 171800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20230620 | 171700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20230620 | 171600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20230620 | 171500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20230620 | 171400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20230620 | 171300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20230620 | 171200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20230620 | 171100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20230620 | 171000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20230620 | 170900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20230620 | 170800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20230620 | 170700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20230620 | 170600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20230620 | 170500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20230620 | 170400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20230620 | 170300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20230620 | 170200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20230620 | 170100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20230620 | 170000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20230620 | 165900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20230620 | 165800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20230620 | 165700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20230620 | 165600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20230620 | 165500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20230620 | 165400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20230620 | 165300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 243 | 20230620 | 165200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20230620 | 165100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20230620 | 165000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20230620 | 164900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20230620 | 164800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20230620 | 164700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20230620 | 164600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20230620 | 164500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20230620 | 164400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20230620 | 164300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20230620 | 164200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20230620 | 164100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20230620 | 164000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20230620 | 163900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20230620 | 163800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20230620 | 163700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20230620 | 163600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20230620 | 163500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20230620 | 163400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20230620 | 163300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20230620 | 163200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20230620 | 163100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20230620 | 163000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20230620 | 162900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20230620 | 162800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20230620 | 162700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20230620 | 162600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20230620 | 162500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20230620 | 162400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20230620 | 162300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 273 | 20230620 | 162200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20230620 | 162100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20230620 | 162000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20230620 | 161900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20230620 | 161800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20230620 | 161700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20230620 | 161600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20230620 | 161500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20230620 | 161400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20230620 | 161300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20230620 | 161200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20230620 | 161100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20230620 | 161000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20230620 | 160900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20230620 | 160800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20230620 | 160700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20230620 | 160600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20230620 | 160500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20230620 | 160400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20230620 | 160300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20230620 | 160200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20230620 | 160100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20230620 | 160000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20230620 | 155900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20230620 | 155800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20230620 | 155700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20230620 | 155600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20230620 | 155500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20230620 | 155400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20230620 | 155300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 303 | 20230620 | 155200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20230620 | 155100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 305 | 20230620 | 155000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 306 | 20230620 | 154900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 307 | 20230620 | 154800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 308 | 20230620 | 154700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 309 | 20230620 | 154600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 310 | 20230620 | 154500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 311 | 20230620 | 154400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 312 | 20230620 | 154300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 313 | 20230620 | 154200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 314 | 20230620 | 154100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20230620 | 154000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20230620 | 153900 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20230620 | 153800 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20230620 | 153700 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20230620 | 153600 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20230620 | 153500 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20230620 | 153400 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20230620 | 153300 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20230620 | 153200 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20230620 | 153100 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20230620 | 153000 | 14023793050 | 35300 | 35300 | 35300 | 35300 | 6181 |
| 326 | 20230620 | 152900 | 13805603750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 327 | 20230620 | 152800 | 13805603750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 328 | 20230620 | 152700 | 13805603750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 329 | 20230620 | 152600 | 13805603750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 330 | 20230620 | 152500 | 13805603750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 331 | 20230620 | 152400 | 13805603750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 332 | 20230620 | 152300 | 13805603750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 333 | 20230620 | 152200 | 13805603750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 334 | 20230620 | 152100 | 13805603750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 335 | 20230620 | 152000 | 13805603750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 336 | 20230620 | 151900 | 13805603750 | 35250 | 35150 | 35300 | 35150 | 2290 |
| 337 | 20230620 | 151800 | 13724936050 | 35200 | 35400 | 35400 | 35200 | 1814 |
| 338 | 20230620 | 151700 | 13660859850 | 35400 | 35350 | 35400 | 35300 | 2491 |
| 339 | 20230620 | 151600 | 13572784200 | 35350 | 35200 | 35350 | 35150 | 4756 |
| 340 | 20230620 | 151500 | 13405174350 | 35150 | 35150 | 35200 | 35100 | 537 |
| 341 | 20230620 | 151400 | 13386298050 | 35150 | 35200 | 35200 | 35150 | 1732 |
| 342 | 20230620 | 151300 | 13325391650 | 35150 | 35150 | 35200 | 35150 | 2027 |
| 343 | 20230620 | 151200 | 13254127350 | 35200 | 35200 | 35250 | 35150 | 1043 |
| 344 | 20230620 | 151100 | 13217425250 | 35200 | 35250 | 35300 | 35200 | 977 |
| 345 | 20230620 | 151000 | 13182993850 | 35250 | 35150 | 35300 | 35100 | 3164 |
| 346 | 20230620 | 150900 | 13071645300 | 35150 | 35350 | 35350 | 35050 | 2125 |
| 347 | 20230620 | 150800 | 12996916700 | 35350 | 35350 | 35400 | 35200 | 1618 |
| 348 | 20230620 | 150700 | 12939838700 | 35400 | 35600 | 35650 | 35350 | 7609 |
| 349 | 20230620 | 150600 | 12669253900 | 35600 | 35100 | 35650 | 35100 | 13553 |
| 350 | 20230620 | 150500 | 12189680700 | 35150 | 34950 | 35150 | 34950 | 5901 |
| 351 | 20230620 | 150400 | 11982962100 | 34950 | 34950 | 35050 | 34950 | 1740 |
| 352 | 20230620 | 150300 | 11922049500 | 34950 | 34800 | 34950 | 34800 | 7753 |
| 353 | 20230620 | 150200 | 11651632550 | 34800 | 34800 | 34800 | 34750 | 255 |
| 354 | 20230620 | 150100 | 11642765750 | 34800 | 34800 | 34850 | 34800 | 585 |
| 355 | 20230620 | 150000 | 11622407600 | 34800 | 34900 | 34900 | 34750 | 1243 |
| 356 | 20230620 | 145900 | 11579148000 | 34800 | 34800 | 34850 | 34800 | 3966 |
| 357 | 20230620 | 145800 | 11440939750 | 34850 | 34900 | 34900 | 34800 | 1320 |
| 358 | 20230620 | 145700 | 11394939650 | 34850 | 34900 | 34900 | 34800 | 5109 |
| 359 | 20230620 | 145600 | 11216820300 | 34900 | 34750 | 34900 | 34750 | 3336 |
| 360 | 20230620 | 145500 | 11100623750 | 34750 | 34700 | 34750 | 34650 | 877 |
| 361 | 20230620 | 145400 | 11070185600 | 34700 | 34700 | 34850 | 34450 | 6296 |
| 362 | 20230620 | 145300 | 10852166350 | 34750 | 34650 | 34800 | 34600 | 3752 |
| 363 | 20230620 | 145200 | 10721846650 | 34650 | 34700 | 34700 | 34650 | 362 |
| 364 | 20230620 | 145100 | 10709296600 | 34700 | 34700 | 34700 | 34700 | 172 |
| 365 | 20230620 | 145000 | 10703328200 | 34700 | 34700 | 34700 | 34650 | 149 |
| 366 | 20230620 | 144900 | 10698160900 | 34700 | 34650 | 34700 | 34650 | 381 |
| 367 | 20230620 | 144800 | 10684953550 | 34650 | 34650 | 34650 | 34650 | 103 |
| 368 | 20230620 | 144700 | 10681384600 | 34650 | 34650 | 34650 | 34600 | 203 |
| 369 | 20230620 | 144600 | 10674354050 | 34650 | 34700 | 34700 | 34650 | 378 |
| 370 | 20230620 | 144500 | 10661249900 | 34700 | 34700 | 34750 | 34650 | 648 |
| 371 | 20230620 | 144400 | 10638776050 | 34650 | 34750 | 34750 | 34650 | 880 |
| 372 | 20230620 | 144300 | 10608236600 | 34700 | 34700 | 34700 | 34650 | 393 |
| 373 | 20230620 | 144200 | 10594601500 | 34700 | 34700 | 34700 | 34650 | 1509 |
| 374 | 20230620 | 144100 | 10542286200 | 34700 | 34600 | 34750 | 34600 | 3353 |
| 375 | 20230620 | 144000 | 10425994900 | 34650 | 34600 | 34650 | 34600 | 474 |
| 376 | 20230620 | 143900 | 10409593350 | 34600 | 34550 | 34600 | 34550 | 1024 |
| 377 | 20230620 | 143800 | 10374194400 | 34550 | 34550 | 34550 | 34500 | 141 |
| 378 | 20230620 | 143700 | 10369322900 | 34550 | 34550 | 34550 | 34550 | 135 |
| 379 | 20230620 | 143600 | 10364658650 | 34550 | 34550 | 34550 | 34550 | 162 |
| 380 | 20230620 | 143500 | 10359061550 | 34550 | 34550 | 34550 | 34450 | 181 |
| 381 | 20230620 | 143400 | 10352814650 | 34500 | 34450 | 34550 | 34450 | 979 |
| 382 | 20230620 | 143300 | 10319064800 | 34450 | 34400 | 34450 | 34400 | 165 |
| 383 | 20230620 | 143200 | 10313382750 | 34400 | 34450 | 34450 | 34400 | 152 |
| 384 | 20230620 | 143100 | 10308150750 | 34450 | 34400 | 34450 | 34300 | 336 |
| 385 | 20230620 | 143000 | 10296597700 | 34400 | 34400 | 34400 | 34300 | 673 |
| 386 | 20230620 | 142900 | 10273479950 | 34400 | 34400 | 34400 | 34250 | 900 |
| 387 | 20230620 | 142800 | 10242622650 | 34400 | 34400 | 34400 | 34400 | 41 |
| 388 | 20230620 | 142700 | 10241212250 | 34400 | 34400 | 34400 | 34400 | 155 |
| 389 | 20230620 | 142600 | 10235880250 | 34400 | 34400 | 34400 | 34400 | 25 |
| 390 | 20230620 | 142500 | 10235020250 | 34350 | 34350 | 34350 | 34350 | 20 |
| 391 | 20230620 | 142400 | 10234333250 | 34300 | 34250 | 34350 | 34250 | 1292 |
| 392 | 20230620 | 142300 | 10190064400 | 34300 | 34250 | 34300 | 34250 | 738 |
| 393 | 20230620 | 142200 | 10164787100 | 34300 | 34250 | 34350 | 34250 | 127 |
| 394 | 20230620 | 142100 | 10160436400 | 34300 | 34400 | 34400 | 34300 | 647 |
| 395 | 20230620 | 142000 | 10138239200 | 34400 | 34350 | 34400 | 34350 | 201 |
| 396 | 20230620 | 141900 | 10131325850 | 34350 | 34350 | 34350 | 34350 | 53 |
| 397 | 20230620 | 141800 | 10129505300 | 34350 | 34400 | 34400 | 34300 | 178 |
| 398 | 20230620 | 141700 | 10123396950 | 34400 | 34400 | 34400 | 34350 | 99 |
| 399 | 20230620 | 141600 | 10119991600 | 34400 | 34450 | 34450 | 34350 | 406 |
| 400 | 20230620 | 141500 | 10106028350 | 34450 | 34500 | 34500 | 34450 | 113 |
| 401 | 20230620 | 141400 | 10102130050 | 34500 | 34500 | 34550 | 34450 | 111 |
| 402 | 20230620 | 141300 | 10098301300 | 34550 | 34550 | 34550 | 34500 | 504 |
| 403 | 20230620 | 141200 | 10080907700 | 34550 | 34550 | 34550 | 34550 | 184 |
| 404 | 20230620 | 141100 | 10074550500 | 34500 | 34500 | 34500 | 34500 | 54 |
| 405 | 20230620 | 141000 | 10072687500 | 34500 | 34500 | 34500 | 34450 | 75 |
| 406 | 20230620 | 140900 | 10070103000 | 34500 | 34450 | 34500 | 34450 | 94 |
| 407 | 20230620 | 140800 | 10066860250 | 34500 | 34450 | 34500 | 34450 | 675 |
| 408 | 20230620 | 140700 | 10043604800 | 34500 | 34500 | 34500 | 34500 | 58 |
| 409 | 20230620 | 140600 | 10041603800 | 34500 | 34500 | 34500 | 34450 | 71 |
| 410 | 20230620 | 140500 | 10039155950 | 34550 | 34500 | 34550 | 34450 | 868 |
| 411 | 20230620 | 140400 | 10009167650 | 34500 | 34400 | 34550 | 34400 | 1385 |
| 412 | 20230620 | 140300 | 9961420750 | 34400 | 34400 | 34400 | 34400 | 38 |
| 413 | 20230620 | 140200 | 9960113550 | 34350 | 34300 | 34350 | 34300 | 686 |
| 414 | 20230620 | 140100 | 9936575650 | 34300 | 34400 | 34400 | 34300 | 520 |
| 415 | 20230620 | 140000 | 9918712450 | 34400 | 34350 | 34400 | 34350 | 40 |
| 416 | 20230620 | 135900 | 9917336900 | 34400 | 34450 | 34450 | 34350 | 841 |
| 417 | 20230620 | 135800 | 9888446600 | 34400 | 34450 | 34450 | 34400 | 48 |
| 418 | 20230620 | 135700 | 9886793100 | 34350 | 34450 | 34450 | 34350 | 1323 |
| 419 | 20230620 | 135600 | 9841266850 | 34450 | 34450 | 34450 | 34450 | 132 |
| 420 | 20230620 | 135500 | 9836719450 | 34450 | 34500 | 34500 | 34450 | 829 |
| 421 | 20230620 | 135400 | 9808158000 | 34500 | 34500 | 34500 | 34500 | 66 |
| 422 | 20230620 | 135300 | 9805881000 | 34500 | 34500 | 34500 | 34450 | 135 |
| 423 | 20230620 | 135200 | 9801224450 | 34500 | 34500 | 34500 | 34500 | 1170 |
| 424 | 20230620 | 135100 | 9760859450 | 34550 | 34550 | 34550 | 34550 | 576 |
| 425 | 20230620 | 135000 | 9740958650 | 34500 | 34600 | 34600 | 34500 | 895 |
| 426 | 20230620 | 134900 | 9710034500 | 34600 | 34550 | 34600 | 34550 | 18 |
| 427 | 20230620 | 134800 | 9709411800 | 34550 | 34550 | 34550 | 34500 | 1084 |
| 428 | 20230620 | 134700 | 9671985700 | 34550 | 34600 | 34600 | 34550 | 43 |
| 429 | 20230620 | 134600 | 9670499900 | 34600 | 34600 | 34600 | 34550 | 1451 |
| 430 | 20230620 | 134500 | 9620348350 | 34600 | 34600 | 34650 | 34600 | 59 |
| 431 | 20230620 | 134400 | 9618304200 | 34650 | 34600 | 34650 | 34600 | 606 |
| 432 | 20230620 | 134300 | 9597332000 | 34650 | 34650 | 34700 | 34650 | 681 |
| 433 | 20230620 | 134200 | 9573735300 | 34650 | 34600 | 34650 | 34600 | 994 |
| 434 | 20230620 | 134100 | 9539308450 | 34600 | 34600 | 34600 | 34550 | 168 |
| 435 | 20230620 | 134000 | 9533495850 | 34600 | 34600 | 34600 | 34600 | 98 |
| 436 | 20230620 | 133900 | 9530105050 | 34600 | 34600 | 34600 | 34600 | 492 |
| 437 | 20230620 | 133800 | 9513081850 | 34600 | 34500 | 34600 | 34500 | 2030 |
| 438 | 20230620 | 133700 | 9442997350 | 34500 | 34500 | 34500 | 34450 | 74 |
| 439 | 20230620 | 133600 | 9440444400 | 34500 | 34500 | 34500 | 34450 | 409 |
| 440 | 20230620 | 133500 | 9426339400 | 34500 | 34500 | 34500 | 34450 | 507 |
| 441 | 20230620 | 133400 | 9408852400 | 34500 | 34450 | 34500 | 34450 | 75 |
| 442 | 20230620 | 133300 | 9406265000 | 34450 | 34450 | 34500 | 34400 | 160 |
| 443 | 20230620 | 133200 | 9400754700 | 34400 | 34450 | 34450 | 34400 | 99 |
| 444 | 20230620 | 133100 | 9397344200 | 34500 | 34450 | 34500 | 34350 | 1941 |
| 445 | 20230620 | 133000 | 9330500750 | 34450 | 34400 | 34450 | 34400 | 886 |
| 446 | 20230620 | 132900 | 9300016600 | 34450 | 34450 | 34450 | 34450 | 121 |
| 447 | 20230620 | 132800 | 9295848150 | 34450 | 34450 | 34550 | 34400 | 4318 |
| 448 | 20230620 | 132700 | 9146884300 | 34450 | 34350 | 34450 | 34300 | 1923 |
| 449 | 20230620 | 132600 | 9080819200 | 34350 | 34400 | 34400 | 34350 | 549 |
| 450 | 20230620 | 132500 | 9061955700 | 34400 | 34450 | 34450 | 34400 | 301 |
| 451 | 20230620 | 132400 | 9051598450 | 34450 | 34450 | 34450 | 34400 | 119 |
| 452 | 20230620 | 132300 | 9047504300 | 34400 | 34400 | 34450 | 34400 | 1837 |
| 453 | 20230620 | 132200 | 8984225200 | 34400 | 34400 | 34450 | 34400 | 322 |
| 454 | 20230620 | 132100 | 8973146700 | 34400 | 34400 | 34400 | 34350 | 223 |
| 455 | 20230620 | 132000 | 8965475550 | 34350 | 34400 | 34400 | 34350 | 1029 |
| 456 | 20230620 | 131900 | 8930078500 | 34400 | 34350 | 34400 | 34350 | 372 |
| 457 | 20230620 | 131800 | 8917298700 | 34350 | 34300 | 34400 | 34300 | 540 |
| 458 | 20230620 | 131700 | 8898759600 | 34300 | 34300 | 34300 | 34300 | 115 |
| 459 | 20230620 | 131600 | 8894815100 | 34300 | 34300 | 34350 | 34250 | 487 |
| 460 | 20230620 | 131500 | 8878120300 | 34300 | 34250 | 34350 | 34250 | 62 |
| 461 | 20230620 | 131400 | 8875993550 | 34250 | 34350 | 34350 | 34250 | 216 |
| 462 | 20230620 | 131300 | 8868584800 | 34350 | 34300 | 34350 | 34300 | 791 |
| 463 | 20230620 | 131200 | 8841448500 | 34300 | 34200 | 34300 | 34200 | 922 |
| 464 | 20230620 | 131100 | 8809902300 | 34200 | 34200 | 34200 | 34150 | 220 |
| 465 | 20230620 | 131000 | 8802388350 | 34200 | 34200 | 34200 | 34150 | 375 |
| 466 | 20230620 | 130900 | 8789571200 | 34200 | 34200 | 34200 | 34200 | 331 |
| 467 | 20230620 | 130800 | 8778251000 | 34150 | 34150 | 34150 | 34100 | 265 |
| 468 | 20230620 | 130700 | 8769202900 | 34100 | 34100 | 34150 | 34100 | 311 |
| 469 | 20230620 | 130600 | 8758586950 | 34150 | 34150 | 34150 | 34150 | 106 |
| 470 | 20230620 | 130500 | 8754967050 | 34150 | 34150 | 34150 | 34100 | 69 |
| 471 | 20230620 | 130400 | 8752610750 | 34150 | 34100 | 34150 | 34100 | 18 |
| 472 | 20230620 | 130300 | 8751996100 | 34100 | 34150 | 34200 | 34100 | 407 |
| 473 | 20230620 | 130200 | 8738094150 | 34200 | 34300 | 34300 | 34200 | 625 |
| 474 | 20230620 | 130100 | 8716695350 | 34300 | 34250 | 34300 | 34250 | 620 |
| 475 | 20230620 | 130000 | 8695459300 | 34250 | 34150 | 34300 | 34150 | 1558 |
| 476 | 20230620 | 125900 | 8642118300 | 34150 | 34100 | 34150 | 34100 | 350 |
| 477 | 20230620 | 125800 | 8630169150 | 34150 | 34200 | 34200 | 34150 | 53 |
| 478 | 20230620 | 125700 | 8628358050 | 34100 | 34100 | 34250 | 34050 | 1350 |
| 479 | 20230620 | 125600 | 8582224000 | 34000 | 34150 | 34150 | 34000 | 927 |
| 480 | 20230620 | 125500 | 8550636650 | 34200 | 34250 | 34250 | 34150 | 696 |
| 481 | 20230620 | 125400 | 8526830550 | 34250 | 34100 | 34250 | 34100 | 1865 |
| 482 | 20230620 | 125300 | 8463205900 | 34100 | 34000 | 34100 | 33950 | 448 |
| 483 | 20230620 | 125200 | 8447965500 | 33950 | 34050 | 34100 | 33950 | 2823 |
| 484 | 20230620 | 125100 | 8352027750 | 34000 | 34050 | 34050 | 34000 | 184 |
| 485 | 20230620 | 125000 | 8345771700 | 34050 | 34000 | 34300 | 34000 | 6250 |
| 486 | 20230620 | 124900 | 8131961100 | 34000 | 33850 | 34000 | 33850 | 5179 |
| 487 | 20230620 | 124800 | 7956142950 | 33850 | 33850 | 33850 | 33850 | 23 |
| 488 | 20230620 | 124700 | 7955364400 | 33800 | 33750 | 33800 | 33750 | 1005 |
| 489 | 20230620 | 124600 | 7921418250 | 33750 | 33750 | 33750 | 33750 | 30 |
| 490 | 20230620 | 124500 | 7920405750 | 33750 | 33750 | 33750 | 33700 | 1634 |
| 491 | 20230620 | 124400 | 7865278200 | 33750 | 33700 | 33750 | 33700 | 275 |
| 492 | 20230620 | 124300 | 7856010450 | 33700 | 33650 | 33700 | 33650 | 81 |
| 493 | 20230620 | 124200 | 7853284600 | 33650 | 33600 | 33650 | 33600 | 121 |
| 494 | 20230620 | 124100 | 7849215300 | 33650 | 33650 | 33650 | 33650 | 13 |
| 495 | 20230620 | 124000 | 7848777850 | 33500 | 33650 | 33650 | 33500 | 896 |
| 496 | 20230620 | 123900 | 7818677750 | 33650 | 33600 | 33700 | 33600 | 58 |
| 497 | 20230620 | 123800 | 7816725900 | 33550 | 33600 | 33650 | 33550 | 1107 |
| 498 | 20230620 | 123700 | 7779489250 | 33600 | 33600 | 33600 | 33500 | 647 |
| 499 | 20230620 | 123600 | 7757800200 | 33650 | 33600 | 33650 | 33500 | 664 |
| 500 | 20230620 | 123500 | 7735544950 | 33550 | 33550 | 33550 | 33550 | 300 |
| 501 | 20230620 | 123400 | 7725479950 | 33600 | 33650 | 33650 | 33550 | 230 |
| 502 | 20230620 | 123300 | 7717760500 | 33600 | 33600 | 33650 | 33600 | 115 |
| 503 | 20230620 | 123200 | 7713895950 | 33600 | 33650 | 33650 | 33600 | 458 |
| 504 | 20230620 | 123100 | 7698505900 | 33650 | 33650 | 33700 | 33650 | 412 |
| 505 | 20230620 | 123000 | 7684631800 | 33650 | 33700 | 33700 | 33650 | 720 |
| 506 | 20230620 | 122900 | 7660402750 | 33650 | 33750 | 33750 | 33650 | 661 |
| 507 | 20230620 | 122800 | 7638156750 | 33750 | 33700 | 33750 | 33650 | 882 |
| 508 | 20230620 | 122700 | 7608453700 | 33700 | 33700 | 33750 | 33700 | 594 |
| 509 | 20230620 | 122600 | 7588425350 | 33750 | 33750 | 33750 | 33750 | 107 |
| 510 | 20230620 | 122500 | 7584814100 | 33750 | 33750 | 33750 | 33750 | 20 |
| 511 | 20230620 | 122400 | 7584139100 | 33750 | 33750 | 33750 | 33750 | 75 |
| 512 | 20230620 | 122300 | 7581607850 | 33750 | 33750 | 33750 | 33750 | 426 |
| 513 | 20230620 | 122200 | 7567230350 | 33750 | 33750 | 33750 | 33750 | 26 |
| 514 | 20230620 | 122100 | 7566352850 | 33750 | 33650 | 33750 | 33650 | 1769 |
| 515 | 20230620 | 122000 | 7506664350 | 33650 | 33600 | 33700 | 33600 | 210 |
| 516 | 20230620 | 121900 | 7499597350 | 33650 | 33600 | 33650 | 33600 | 13 |
| 517 | 20230620 | 121800 | 7499159950 | 33650 | 33700 | 33700 | 33600 | 100 |
| 518 | 20230620 | 121700 | 7495794500 | 33700 | 33650 | 33700 | 33650 | 234 |
| 519 | 20230620 | 121600 | 7487918850 | 33650 | 33600 | 33650 | 33600 | 646 |
| 520 | 20230620 | 121500 | 7466206600 | 33550 | 33550 | 33550 | 33500 | 376 |
| 521 | 20230620 | 121400 | 7453591850 | 33550 | 33500 | 33600 | 33500 | 332 |
| 522 | 20230620 | 121300 | 7442453000 | 33500 | 33500 | 33550 | 33500 | 123 |
| 523 | 20230620 | 121200 | 7438331400 | 33550 | 33550 | 33600 | 33550 | 251 |
| 524 | 20230620 | 121100 | 7429909900 | 33550 | 33500 | 33550 | 33500 | 141 |
| 525 | 20230620 | 121000 | 7425183950 | 33550 | 33550 | 33550 | 33500 | 26 |
| 526 | 20230620 | 120900 | 7424311950 | 33500 | 33550 | 33550 | 33500 | 21 |
| 527 | 20230620 | 120800 | 7423607450 | 33500 | 33550 | 33550 | 33500 | 44 |
| 528 | 20230620 | 120700 | 7422131300 | 33550 | 33500 | 33550 | 33500 | 754 |
| 529 | 20230620 | 120600 | 7396858850 | 33550 | 33500 | 33550 | 33500 | 61 |
| 530 | 20230620 | 120500 | 7394812350 | 33500 | 33500 | 33500 | 33450 | 116 |
| 531 | 20230620 | 120400 | 7390926400 | 33450 | 33450 | 33450 | 33400 | 448 |
| 532 | 20230620 | 120300 | 7375944350 | 33450 | 33500 | 33500 | 33450 | 1056 |
| 533 | 20230620 | 120200 | 7340619200 | 33500 | 33500 | 33500 | 33450 | 53 |
| 534 | 20230620 | 120100 | 7338843750 | 33500 | 33500 | 33500 | 33450 | 123 |
| 535 | 20230620 | 120000 | 7334723300 | 33500 | 33500 | 33500 | 33500 | 79 |
| 536 | 20230620 | 115900 | 7332076800 | 33500 | 33500 | 33550 | 33400 | 211 |
| 537 | 20230620 | 115800 | 7325014050 | 33500 | 33450 | 33500 | 33450 | 465 |
| 538 | 20230620 | 115700 | 7309457800 | 33450 | 33550 | 33550 | 33450 | 1019 |
| 539 | 20230620 | 115600 | 7275371300 | 33550 | 33550 | 33550 | 33550 | 16 |
| 540 | 20230620 | 115500 | 7274834500 | 33550 | 33550 | 33550 | 33500 | 261 |
| 541 | 20230620 | 115400 | 7266088350 | 33550 | 33550 | 33600 | 33550 | 38 |
| 542 | 20230620 | 115300 | 7264811700 | 33550 | 33550 | 33550 | 33550 | 135 |
| 543 | 20230620 | 115200 | 7260282450 | 33550 | 33550 | 33550 | 33500 | 98 |
| 544 | 20230620 | 115100 | 7256995150 | 33550 | 33450 | 33550 | 33450 | 32 |
| 545 | 20230620 | 115000 | 7255922400 | 33450 | 33500 | 33550 | 33450 | 407 |
| 546 | 20230620 | 114900 | 7242296250 | 33500 | 33600 | 33600 | 33500 | 885 |
| 547 | 20230620 | 114800 | 7212642750 | 33600 | 33600 | 33600 | 33600 | 10 |
| 548 | 20230620 | 114700 | 7212306750 | 33600 | 33550 | 33600 | 33550 | 107 |
| 549 | 20230620 | 114600 | 7208712900 | 33550 | 33550 | 33600 | 33550 | 82 |
| 550 | 20230620 | 114500 | 7205960400 | 33550 | 33500 | 33550 | 33500 | 350 |
| 551 | 20230620 | 114400 | 7194227000 | 33550 | 33500 | 33550 | 33500 | 396 |
| 552 | 20230620 | 114300 | 7180941750 | 33550 | 33500 | 33550 | 33500 | 34 |
| 553 | 20230620 | 114200 | 7179801150 | 33500 | 33500 | 33500 | 33500 | 37 |
| 554 | 20230620 | 114100 | 7178561650 | 33500 | 33450 | 33500 | 33450 | 128 |
| 555 | 20230620 | 114000 | 7174279700 | 33500 | 33500 | 33550 | 33500 | 498 |
| 556 | 20230620 | 113900 | 7157596150 | 33500 | 33450 | 33500 | 33450 | 196 |
| 557 | 20230620 | 113800 | 7151035900 | 33500 | 33550 | 33550 | 33500 | 253 |
| 558 | 20230620 | 113700 | 7142559200 | 33550 | 33600 | 33600 | 33550 | 51 |
| 559 | 20230620 | 113600 | 7140846950 | 33550 | 33600 | 33600 | 33550 | 108 |
| 560 | 20230620 | 113500 | 7137221100 | 33600 | 33600 | 33600 | 33550 | 220 |
| 561 | 20230620 | 113400 | 7129839100 | 33600 | 33600 | 33600 | 33600 | 96 |
| 562 | 20230620 | 113300 | 7126613500 | 33550 | 33550 | 33550 | 33550 | 58 |
| 563 | 20230620 | 113200 | 7124667600 | 33500 | 33550 | 33550 | 33500 | 491 |
| 564 | 20230620 | 113100 | 7108218500 | 33550 | 33550 | 33550 | 33500 | 18 |
| 565 | 20230620 | 113000 | 7107614650 | 33550 | 33650 | 33650 | 33500 | 919 |
| 566 | 20230620 | 112900 | 7076762600 | 33650 | 33600 | 33650 | 33600 | 22 |
| 567 | 20230620 | 112800 | 7076022350 | 33600 | 33650 | 33650 | 33600 | 115 |
| 568 | 20230620 | 112700 | 7072157550 | 33650 | 33650 | 33650 | 33600 | 32 |
| 569 | 20230620 | 112600 | 7071080900 | 33650 | 33650 | 33650 | 33600 | 114 |
| 570 | 20230620 | 112500 | 7067246450 | 33700 | 33650 | 33700 | 33650 | 138 |
| 571 | 20230620 | 112400 | 7062597450 | 33650 | 33700 | 33700 | 33650 | 398 |
| 572 | 20230620 | 112300 | 7049203900 | 33650 | 33700 | 33700 | 33650 | 58 |
| 573 | 20230620 | 112200 | 7047251300 | 33700 | 33700 | 33700 | 33700 | 17 |
| 574 | 20230620 | 112100 | 7046678400 | 33700 | 33700 | 33700 | 33700 | 19 |
| 575 | 20230620 | 112000 | 7046038100 | 33700 | 33650 | 33700 | 33650 | 49 |
| 576 | 20230620 | 111900 | 7044389200 | 33600 | 33650 | 33700 | 33600 | 117 |
| 577 | 20230620 | 111800 | 7040453600 | 33600 | 33600 | 33600 | 33600 | 88 |
| 578 | 20230620 | 111700 | 7037496800 | 33600 | 33650 | 33650 | 33550 | 119 |
| 579 | 20230620 | 111600 | 7033496600 | 33600 | 33650 | 33650 | 33600 | 130 |
| 580 | 20230620 | 111500 | 7029122600 | 33550 | 33600 | 33600 | 33550 | 885 |
| 581 | 20230620 | 111400 | 6999430450 | 33550 | 33650 | 33650 | 33550 | 180 |
| 582 | 20230620 | 111300 | 6993386750 | 33550 | 33650 | 33650 | 33550 | 253 |
| 583 | 20230620 | 111200 | 6984879700 | 33650 | 33700 | 33700 | 33650 | 181 |
| 584 | 20230620 | 111100 | 6978786350 | 33700 | 33650 | 33700 | 33650 | 68 |
| 585 | 20230620 | 111000 | 6976497300 | 33650 | 33650 | 33650 | 33650 | 57 |
| 586 | 20230620 | 110900 | 6974579250 | 33600 | 33600 | 33600 | 33600 | 583 |
| 587 | 20230620 | 110800 | 6954990450 | 33600 | 33650 | 33650 | 33600 | 218 |
| 588 | 20230620 | 110700 | 6947664750 | 33650 | 33650 | 33750 | 33650 | 738 |
| 589 | 20230620 | 110600 | 6922824050 | 33650 | 33700 | 33850 | 33650 | 2402 |
| 590 | 20230620 | 110500 | 6841823450 | 33700 | 33700 | 33700 | 33650 | 10 |
| 591 | 20230620 | 110400 | 6841486500 | 33600 | 33700 | 33700 | 33600 | 818 |
| 592 | 20230620 | 110300 | 6813947700 | 33700 | 33650 | 33700 | 33650 | 98 |
| 593 | 20230620 | 110200 | 6810646950 | 33650 | 33650 | 33650 | 33650 | 219 |
| 594 | 20230620 | 110100 | 6803277600 | 33650 | 33600 | 33650 | 33550 | 468 |
| 595 | 20230620 | 110000 | 6787553400 | 33600 | 33550 | 33600 | 33550 | 204 |
| 596 | 20230620 | 105900 | 6780706550 | 33550 | 33400 | 33550 | 33400 | 471 |
| 597 | 20230620 | 105800 | 6764943100 | 33400 | 33500 | 33500 | 33400 | 1694 |
| 598 | 20230620 | 105700 | 6708314200 | 33500 | 33500 | 33500 | 33500 | 63 |
| 599 | 20230620 | 105600 | 6706203700 | 33500 | 33550 | 33550 | 33500 | 100 |
| 600 | 20230620 | 105500 | 6702851650 | 33500 | 33350 | 33500 | 33300 | 829 |
| 601 | 20230620 | 105400 | 6675189600 | 33500 | 33600 | 33650 | 33300 | 11121 |
| 602 | 20230620 | 105300 | 6303997650 | 33500 | 33600 | 33700 | 33500 | 5345 |
| 603 | 20230620 | 105200 | 6124617000 | 33650 | 33650 | 33700 | 33650 | 191 |
| 604 | 20230620 | 105100 | 6118189350 | 33700 | 33700 | 33700 | 33650 | 1969 |
| 605 | 20230620 | 105000 | 6051884200 | 33700 | 33750 | 33750 | 33700 | 231 |
| 606 | 20230620 | 104900 | 6044095050 | 33750 | 33700 | 33750 | 33700 | 67 |
| 607 | 20230620 | 104800 | 6041836150 | 33750 | 33700 | 33750 | 33700 | 578 |
| 608 | 20230620 | 104700 | 6022356700 | 33700 | 33700 | 33750 | 33700 | 132 |
| 609 | 20230620 | 104600 | 6017907400 | 33700 | 33700 | 33700 | 33650 | 130 |
| 610 | 20230620 | 104500 | 6013531550 | 33700 | 33700 | 33750 | 33700 | 490 |
| 611 | 20230620 | 104400 | 5997009450 | 33700 | 33700 | 33700 | 33650 | 113 |
| 612 | 20230620 | 104300 | 5993205850 | 33750 | 33700 | 33750 | 33700 | 21 |
| 613 | 20230620 | 104200 | 5992497650 | 33700 | 33700 | 33700 | 33700 | 27 |
| 614 | 20230620 | 104100 | 5991587750 | 33700 | 33700 | 33700 | 33650 | 360 |
| 615 | 20230620 | 104000 | 5979472850 | 33700 | 33700 | 33700 | 33700 | 78 |
| 616 | 20230620 | 103900 | 5976844250 | 33700 | 33650 | 33700 | 33650 | 399 |
| 617 | 20230620 | 103800 | 5963417000 | 33700 | 33700 | 33700 | 33700 | 55 |
| 618 | 20230620 | 103700 | 5961563500 | 33700 | 33700 | 33700 | 33700 | 30 |
| 619 | 20230620 | 103600 | 5960552500 | 33700 | 33750 | 33750 | 33700 | 872 |
| 620 | 20230620 | 103500 | 5931147850 | 33750 | 33750 | 33800 | 33750 | 147 |
| 621 | 20230620 | 103400 | 5926180550 | 33800 | 33800 | 33850 | 33800 | 180 |
| 622 | 20230620 | 103300 | 5920096000 | 33800 | 33850 | 33850 | 33800 | 227 |
| 623 | 20230620 | 103200 | 5912422400 | 33800 | 33950 | 33950 | 33800 | 304 |
| 624 | 20230620 | 103100 | 5902133650 | 33950 | 33850 | 34000 | 33850 | 118 |
| 625 | 20230620 | 103000 | 5898135950 | 33850 | 33900 | 33950 | 33800 | 239 |
| 626 | 20230620 | 102900 | 5890041700 | 33800 | 33850 | 34000 | 33800 | 1053 |
| 627 | 20230620 | 102800 | 5854350500 | 33800 | 33700 | 33800 | 33700 | 377 |
| 628 | 20230620 | 102700 | 5841632850 | 33700 | 33700 | 33700 | 33700 | 13 |
| 629 | 20230620 | 102600 | 5841194750 | 33650 | 33650 | 33650 | 33600 | 1153 |
| 630 | 20230620 | 102500 | 5802444700 | 33650 | 33750 | 33750 | 33650 | 1100 |
| 631 | 20230620 | 102400 | 5765413200 | 33750 | 33800 | 33800 | 33700 | 1249 |
| 632 | 20230620 | 102300 | 5723291200 | 33800 | 33800 | 33800 | 33750 | 646 |
| 633 | 20230620 | 102200 | 5701458700 | 33850 | 33850 | 33900 | 33850 | 85 |
| 634 | 20230620 | 102100 | 5698578900 | 33850 | 33900 | 33900 | 33850 | 73 |
| 635 | 20230620 | 102000 | 5696107050 | 33900 | 33800 | 34000 | 33800 | 1470 |
| 636 | 20230620 | 101900 | 5646262050 | 33750 | 33800 | 33800 | 33750 | 43 |
| 637 | 20230620 | 101800 | 5644808700 | 33800 | 33700 | 33850 | 33700 | 480 |
| 638 | 20230620 | 101700 | 5628586150 | 33750 | 33800 | 33800 | 33750 | 260 |
| 639 | 20230620 | 101600 | 5619810700 | 33750 | 33750 | 33750 | 33700 | 1417 |
| 640 | 20230620 | 101500 | 5572017300 | 33800 | 33800 | 33800 | 33800 | 66 |
| 641 | 20230620 | 101400 | 5569786500 | 33800 | 33800 | 33850 | 33750 | 979 |
| 642 | 20230620 | 101300 | 5536713300 | 33800 | 33850 | 33850 | 33800 | 425 |
| 643 | 20230620 | 101200 | 5522339100 | 33850 | 33900 | 33900 | 33850 | 512 |
| 644 | 20230620 | 101100 | 5505005150 | 33850 | 33900 | 33950 | 33850 | 356 |
| 645 | 20230620 | 101000 | 5492942800 | 33950 | 34050 | 34050 | 33950 | 620 |
| 646 | 20230620 | 100900 | 5471861100 | 34050 | 34000 | 34050 | 34000 | 377 |
| 647 | 20230620 | 100800 | 5459041950 | 34000 | 33950 | 34000 | 33900 | 167 |
| 648 | 20230620 | 100700 | 5453371400 | 33950 | 33850 | 34000 | 33800 | 1384 |
| 649 | 20230620 | 100600 | 5406336900 | 33850 | 33850 | 33850 | 33650 | 1452 |
| 650 | 20230620 | 100500 | 5357373850 | 33850 | 33950 | 33950 | 33850 | 1371 |
| 651 | 20230620 | 100400 | 5310931650 | 33950 | 33900 | 34000 | 33900 | 50 |
| 652 | 20230620 | 100300 | 5309234200 | 33900 | 33900 | 33950 | 33900 | 1079 |
| 653 | 20230620 | 100200 | 5272655600 | 33900 | 33850 | 34000 | 33850 | 236 |
| 654 | 20230620 | 100100 | 5264664800 | 33900 | 34050 | 34050 | 33900 | 595 |
| 655 | 20230620 | 100000 | 5244487650 | 34000 | 34100 | 34100 | 33950 | 534 |
| 656 | 20230620 | 095900 | 5226338500 | 34100 | 34050 | 34100 | 34050 | 132 |
| 657 | 20230620 | 095800 | 5221841250 | 34000 | 34200 | 34200 | 34000 | 2609 |
| 658 | 20230620 | 095700 | 5132673150 | 34200 | 34000 | 34200 | 33950 | 1031 |
| 659 | 20230620 | 095600 | 5097575300 | 34000 | 34000 | 34000 | 34000 | 144 |
| 660 | 20230620 | 095500 | 5092679300 | 34000 | 34000 | 34000 | 33950 | 4 |
| 661 | 20230620 | 095400 | 5092543350 | 33950 | 34000 | 34100 | 33950 | 320 |
| 662 | 20230620 | 095300 | 5081671350 | 33950 | 34150 | 34150 | 33950 | 3619 |
| 663 | 20230620 | 095200 | 4958310600 | 34150 | 34200 | 34250 | 34150 | 887 |
| 664 | 20230620 | 095100 | 4927986950 | 34150 | 34150 | 34250 | 34150 | 476 |
| 665 | 20230620 | 095000 | 4911722200 | 34150 | 34250 | 34300 | 34150 | 104 |
| 666 | 20230620 | 094900 | 4908167850 | 34300 | 34100 | 34400 | 34100 | 2889 |
| 667 | 20230620 | 094800 | 4809016650 | 34050 | 34000 | 34050 | 33950 | 1121 |
| 668 | 20230620 | 094700 | 4770901700 | 34000 | 34000 | 34000 | 33950 | 695 |
| 669 | 20230620 | 094600 | 4747273550 | 33950 | 33850 | 33950 | 33850 | 986 |
| 670 | 20230620 | 094500 | 4713815500 | 33850 | 33800 | 33850 | 33700 | 1000 |
| 671 | 20230620 | 094400 | 4680091350 | 33800 | 33950 | 33950 | 33700 | 1478 |
| 672 | 20230620 | 094300 | 4630115200 | 33900 | 33700 | 34050 | 33700 | 11276 |
| 673 | 20230620 | 094200 | 4247138250 | 33750 | 33750 | 33750 | 33650 | 231 |
| 674 | 20230620 | 094100 | 4239348400 | 33750 | 33700 | 33750 | 33700 | 512 |
| 675 | 20230620 | 094000 | 4222089100 | 33700 | 33600 | 33900 | 33500 | 6509 |
| 676 | 20230620 | 093900 | 4002484400 | 33650 | 33600 | 33750 | 33550 | 8873 |
| 677 | 20230620 | 093800 | 3703349400 | 33650 | 33450 | 33650 | 33450 | 3226 |
| 678 | 20230620 | 093700 | 3595123650 | 33450 | 33500 | 33500 | 33400 | 1305 |
| 679 | 20230620 | 093600 | 3551453750 | 33500 | 33450 | 33500 | 33450 | 940 |
| 680 | 20230620 | 093500 | 3519983900 | 33450 | 33300 | 33450 | 33250 | 2158 |
| 681 | 20230620 | 093400 | 3448006850 | 33350 | 33250 | 33350 | 33200 | 1638 |
| 682 | 20230620 | 093300 | 3393599900 | 33250 | 33150 | 33400 | 33100 | 866 |
| 683 | 20230620 | 093200 | 3364852250 | 33150 | 33250 | 33250 | 33100 | 1578 |
| 684 | 20230620 | 093100 | 3312499900 | 33250 | 33200 | 33250 | 33200 | 1000 |
| 685 | 20230620 | 093000 | 3279285850 | 33150 | 33250 | 33350 | 33150 | 2791 |
| 686 | 20230620 | 092900 | 3186501450 | 33350 | 33250 | 33450 | 32950 | 12860 |
| 687 | 20230620 | 092800 | 2760499500 | 33300 | 33550 | 33550 | 33250 | 6433 |
| 688 | 20230620 | 092700 | 2545670150 | 33550 | 33500 | 33600 | 33450 | 1983 |
| 689 | 20230620 | 092600 | 2479172200 | 33500 | 33500 | 33550 | 33400 | 2442 |
| 690 | 20230620 | 092500 | 2397429200 | 33500 | 33600 | 33650 | 33500 | 2132 |
| 691 | 20230620 | 092400 | 2325895850 | 33600 | 33600 | 33650 | 33450 | 2796 |
| 692 | 20230620 | 092300 | 2232198750 | 33550 | 33650 | 33700 | 33550 | 2261 |
| 693 | 20230620 | 092200 | 2156297800 | 33600 | 33650 | 33750 | 33600 | 1391 |
| 694 | 20230620 | 092100 | 2109459450 | 33650 | 33650 | 33850 | 33500 | 9031 |
| 695 | 20230620 | 092000 | 1806186550 | 33700 | 34050 | 34050 | 33600 | 9364 |
| 696 | 20230620 | 091900 | 1489709950 | 34050 | 34050 | 34150 | 34000 | 221 |
| 697 | 20230620 | 091800 | 1482182850 | 34050 | 34100 | 34100 | 33950 | 557 |
| 698 | 20230620 | 091700 | 1463240800 | 34050 | 34200 | 34200 | 34050 | 1609 |
| 699 | 20230620 | 091600 | 1408346700 | 34150 | 34200 | 34250 | 34150 | 741 |
| 700 | 20230620 | 091500 | 1383005900 | 34200 | 34150 | 34200 | 34100 | 459 |
| 701 | 20230620 | 091400 | 1367340450 | 34150 | 34100 | 34150 | 34100 | 171 |
| 702 | 20230620 | 091300 | 1361503450 | 34350 | 34100 | 34350 | 33950 | 759 |
| 703 | 20230620 | 091200 | 1335638650 | 34000 | 34050 | 34200 | 33850 | 4832 |
| 704 | 20230620 | 091100 | 1171425950 | 34100 | 34300 | 34300 | 34100 | 1812 |
| 705 | 20230620 | 091000 | 1109575150 | 34250 | 34250 | 34350 | 34150 | 1682 |
| 706 | 20230620 | 090900 | 1052023900 | 34250 | 34200 | 34250 | 34150 | 827 |
| 707 | 20230620 | 090800 | 1023727650 | 34250 | 34200 | 34250 | 34050 | 1217 |
| 708 | 20230620 | 090700 | 982164450 | 34200 | 34200 | 34250 | 34100 | 2546 |
| 709 | 20230620 | 090600 | 895213650 | 34250 | 34400 | 34400 | 34250 | 2778 |
| 710 | 20230620 | 090500 | 799886500 | 34350 | 34550 | 34550 | 34350 | 3137 |
| 711 | 20230620 | 090400 | 691738400 | 34500 | 34500 | 34600 | 34500 | 1434 |
| 712 | 20230620 | 090300 | 642236800 | 34500 | 34400 | 34600 | 34300 | 1452 |
| 713 | 20230620 | 090200 | 592308950 | 34350 | 34350 | 34450 | 34300 | 1864 |
| 714 | 20230620 | 090100 | 528275750 | 34300 | 34650 | 34700 | 34300 | 4465 |
| 715 | 20230620 | 090000 | 374292100 | 34700 | 34900 | 34900 | 34700 | 4720 |