35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 2076 |
| 3 | 20230622 | 194400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20230622 | 194300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20230622 | 194200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20230622 | 194100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20230622 | 194000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20230622 | 193900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20230622 | 193800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20230622 | 193700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20230622 | 193600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20230622 | 193500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20230622 | 193400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20230622 | 193300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20230622 | 193200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20230622 | 193100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20230622 | 193000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20230622 | 192900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20230622 | 192800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20230622 | 192700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20230622 | 192600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20230622 | 192500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20230622 | 192400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20230622 | 192300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20230622 | 192200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20230622 | 192100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20230622 | 192000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20230622 | 191900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20230622 | 191800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20230622 | 191700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20230622 | 191600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20230622 | 191500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 2076 |
| 33 | 20230622 | 191400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20230622 | 191300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20230622 | 191200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20230622 | 191100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20230622 | 191000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20230622 | 190900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20230622 | 190800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20230622 | 190700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20230622 | 190600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20230622 | 190500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20230622 | 190400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20230622 | 190300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20230622 | 190200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20230622 | 190100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20230622 | 190000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20230622 | 185900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20230622 | 185800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20230622 | 185700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20230622 | 185600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20230622 | 185500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20230622 | 185400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20230622 | 185300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20230622 | 185200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20230622 | 185100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20230622 | 185000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20230622 | 184900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20230622 | 184800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20230622 | 184700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20230622 | 184600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20230622 | 184500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 2076 |
| 63 | 20230622 | 184400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20230622 | 184300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20230622 | 184200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20230622 | 184100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20230622 | 184000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20230622 | 183900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20230622 | 183800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20230622 | 183700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20230622 | 183600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20230622 | 183500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20230622 | 183400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20230622 | 183300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20230622 | 183200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20230622 | 183100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20230622 | 183000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20230622 | 182900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20230622 | 182800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20230622 | 182700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20230622 | 182600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20230622 | 182500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20230622 | 182400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20230622 | 182300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20230622 | 182200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20230622 | 182100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20230622 | 182000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20230622 | 181900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20230622 | 181800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20230622 | 181700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20230622 | 181600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20230622 | 181500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 2076 |
| 93 | 20230622 | 181400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20230622 | 181300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20230622 | 181200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20230622 | 181100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20230622 | 181000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20230622 | 180900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20230622 | 180800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20230622 | 180700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20230622 | 180600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20230622 | 180500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20230622 | 180400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20230622 | 180300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20230622 | 180200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20230622 | 180100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20230622 | 180000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20230622 | 175900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20230622 | 175800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20230622 | 175700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20230622 | 175600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20230622 | 175500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20230622 | 175400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20230622 | 175300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20230622 | 175200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20230622 | 175100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20230622 | 175000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20230622 | 174900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20230622 | 174800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20230622 | 174700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20230622 | 174600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20230622 | 174500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 2076 |
| 123 | 20230622 | 174400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20230622 | 174300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20230622 | 174200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20230622 | 174100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20230622 | 174000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20230622 | 173900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20230622 | 173800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20230622 | 173700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20230622 | 173600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20230622 | 173500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20230622 | 173400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20230622 | 173300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20230622 | 173200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20230622 | 173100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20230622 | 173000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20230622 | 172900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20230622 | 172800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20230622 | 172700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20230622 | 172600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20230622 | 172500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20230622 | 172400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20230622 | 172300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20230622 | 172200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20230622 | 172100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20230622 | 172000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20230622 | 171900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20230622 | 171800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20230622 | 171700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20230622 | 171600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20230622 | 171500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 2076 |
| 153 | 20230622 | 171400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20230622 | 171300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20230622 | 171200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20230622 | 171100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20230622 | 171000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20230622 | 170900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20230622 | 170800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20230622 | 170700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20230622 | 170600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20230622 | 170500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20230622 | 170400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20230622 | 170300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20230622 | 170200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20230622 | 170100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20230622 | 170000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20230622 | 165900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20230622 | 165800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20230622 | 165700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20230622 | 165600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20230622 | 165500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20230622 | 165400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20230622 | 165300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20230622 | 165200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20230622 | 165100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20230622 | 165000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20230622 | 164900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20230622 | 164800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20230622 | 164700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20230622 | 164600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20230622 | 164500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 2076 |
| 183 | 20230622 | 164400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20230622 | 164300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20230622 | 164200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20230622 | 164100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20230622 | 164000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20230622 | 163900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20230622 | 163800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20230622 | 163700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20230622 | 163600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20230622 | 163500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20230622 | 163400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20230622 | 163300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20230622 | 163200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20230622 | 163100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20230622 | 163000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20230622 | 162900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20230622 | 162800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20230622 | 162700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20230622 | 162600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20230622 | 162500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20230622 | 162400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20230622 | 162300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20230622 | 162200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20230622 | 162100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20230622 | 162000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20230622 | 161900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20230622 | 161800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20230622 | 161700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20230622 | 161600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20230622 | 161500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 2076 |
| 213 | 20230622 | 161400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20230622 | 161300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20230622 | 161200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20230622 | 161100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20230622 | 161000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20230622 | 160900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20230622 | 160800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20230622 | 160700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20230622 | 160600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20230622 | 160500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20230622 | 160400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20230622 | 160300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20230622 | 160200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20230622 | 160100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20230622 | 160000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20230622 | 155900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20230622 | 155800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20230622 | 155700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20230622 | 155600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20230622 | 155500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20230622 | 155400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20230622 | 155300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20230622 | 155200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20230622 | 155100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20230622 | 155000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20230622 | 154900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20230622 | 154800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20230622 | 154700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20230622 | 154600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20230622 | 154500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 2076 |
| 243 | 20230622 | 154400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20230622 | 154300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20230622 | 154200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20230622 | 154100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20230622 | 154000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20230622 | 153900 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20230622 | 153800 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20230622 | 153700 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20230622 | 153600 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20230622 | 153500 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20230622 | 153400 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20230622 | 153300 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20230622 | 153200 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20230622 | 153100 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20230622 | 153000 | 13060238600 | 35000 | 35000 | 35000 | 35000 | 2076 |
| 258 | 20230622 | 152900 | 12987578600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 259 | 20230622 | 152800 | 12987578600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 260 | 20230622 | 152700 | 12987578600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 261 | 20230622 | 152600 | 12987578600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 262 | 20230622 | 152500 | 12987578600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 263 | 20230622 | 152400 | 12987578600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 264 | 20230622 | 152300 | 12987578600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 265 | 20230622 | 152200 | 12987578600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 266 | 20230622 | 152100 | 12987578600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 267 | 20230622 | 152000 | 12987578600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 268 | 20230622 | 151900 | 12987578600 | 34900 | 35000 | 35000 | 34800 | 2320 |
| 269 | 20230622 | 151800 | 12906645550 | 35100 | 34700 | 35100 | 34700 | 2512 |
| 270 | 20230622 | 151700 | 12819001250 | 34700 | 34750 | 34750 | 34700 | 635 |
| 271 | 20230622 | 151600 | 12796942750 | 34750 | 34700 | 34750 | 34700 | 698 |
| 272 | 20230622 | 151500 | 12772711800 | 34700 | 34750 | 34750 | 34700 | 974 |
| 273 | 20230622 | 151400 | 12738869800 | 34750 | 34750 | 34800 | 34750 | 800 |
| 274 | 20230622 | 151300 | 12711069000 | 34850 | 34800 | 34850 | 34750 | 733 |
| 275 | 20230622 | 151200 | 12685573350 | 34800 | 34750 | 34800 | 34700 | 1266 |
| 276 | 20230622 | 151100 | 12641605000 | 34800 | 34750 | 34800 | 34750 | 910 |
| 277 | 20230622 | 151000 | 12609960250 | 34750 | 34750 | 34800 | 34750 | 1444 |
| 278 | 20230622 | 150900 | 12559765450 | 34800 | 34800 | 34800 | 34750 | 286 |
| 279 | 20230622 | 150800 | 12549821350 | 34800 | 34750 | 34800 | 34700 | 1043 |
| 280 | 20230622 | 150700 | 12513567950 | 34750 | 34850 | 34850 | 34750 | 1965 |
| 281 | 20230622 | 150600 | 12445215950 | 34850 | 34850 | 34900 | 34850 | 2572 |
| 282 | 20230622 | 150500 | 12355580400 | 34850 | 34900 | 34950 | 34850 | 953 |
| 283 | 20230622 | 150400 | 12322329500 | 34900 | 34950 | 34950 | 34900 | 558 |
| 284 | 20230622 | 150300 | 12302854600 | 34950 | 34950 | 35000 | 34900 | 971 |
| 285 | 20230622 | 150200 | 12268935650 | 34950 | 34950 | 35000 | 34950 | 416 |
| 286 | 20230622 | 150100 | 12254396200 | 35000 | 34950 | 35000 | 34900 | 800 |
| 287 | 20230622 | 150000 | 12226439300 | 34900 | 34950 | 35000 | 34900 | 485 |
| 288 | 20230622 | 145900 | 12209485600 | 35000 | 35000 | 35000 | 34950 | 576 |
| 289 | 20230622 | 145800 | 12189352550 | 35000 | 35050 | 35050 | 34950 | 206 |
| 290 | 20230622 | 145700 | 12182151750 | 34950 | 34950 | 35000 | 34900 | 695 |
| 291 | 20230622 | 145600 | 12157858550 | 34950 | 34950 | 35000 | 34950 | 735 |
| 292 | 20230622 | 145500 | 12132151500 | 34950 | 35050 | 35050 | 34950 | 479 |
| 293 | 20230622 | 145400 | 12115405850 | 34950 | 35000 | 35050 | 34950 | 1048 |
| 294 | 20230622 | 145300 | 12078738950 | 35050 | 35100 | 35100 | 35000 | 1191 |
| 295 | 20230622 | 145200 | 12037004950 | 35100 | 35100 | 35100 | 35050 | 294 |
| 296 | 20230622 | 145100 | 12026698900 | 35050 | 35150 | 35150 | 35050 | 1339 |
| 297 | 20230622 | 145000 | 11979758450 | 35150 | 35100 | 35150 | 35100 | 501 |
| 298 | 20230622 | 144900 | 11962171500 | 35100 | 35100 | 35100 | 35050 | 618 |
| 299 | 20230622 | 144800 | 11940498900 | 35150 | 35100 | 35150 | 35050 | 327 |
| 300 | 20230622 | 144700 | 11929022550 | 35100 | 35100 | 35100 | 35100 | 2347 |
| 301 | 20230622 | 144600 | 11846642850 | 35100 | 35200 | 35200 | 35100 | 2008 |
| 302 | 20230622 | 144500 | 11776085650 | 35200 | 35200 | 35250 | 35150 | 338 |
| 303 | 20230622 | 144400 | 11764192900 | 35200 | 35250 | 35300 | 35200 | 349 |
| 304 | 20230622 | 144300 | 11751900850 | 35150 | 35200 | 35250 | 35150 | 4466 |
| 305 | 20230622 | 144200 | 11594724000 | 35250 | 35250 | 35250 | 35200 | 489 |
| 306 | 20230622 | 144100 | 11577508600 | 35250 | 35300 | 35350 | 35250 | 2366 |
| 307 | 20230622 | 144000 | 11494094100 | 35300 | 35250 | 35350 | 35250 | 514 |
| 308 | 20230622 | 143900 | 11475950700 | 35300 | 35350 | 35350 | 35250 | 604 |
| 309 | 20230622 | 143800 | 11454628200 | 35300 | 35300 | 35350 | 35300 | 731 |
| 310 | 20230622 | 143700 | 11428823750 | 35350 | 35350 | 35350 | 35300 | 580 |
| 311 | 20230622 | 143600 | 11408345400 | 35350 | 35350 | 35350 | 35300 | 154 |
| 312 | 20230622 | 143500 | 11402906000 | 35350 | 35350 | 35400 | 35250 | 987 |
| 313 | 20230622 | 143400 | 11368034450 | 35400 | 35350 | 35400 | 35250 | 904 |
| 314 | 20230622 | 143300 | 11336121700 | 35300 | 35400 | 35400 | 35300 | 437 |
| 315 | 20230622 | 143200 | 11320680000 | 35350 | 35300 | 35400 | 35300 | 300 |
| 316 | 20230622 | 143100 | 11310081650 | 35350 | 35350 | 35400 | 35300 | 895 |
| 317 | 20230622 | 143000 | 11278443900 | 35350 | 35300 | 35600 | 35300 | 3601 |
| 318 | 20230622 | 142900 | 11150755100 | 35300 | 35350 | 35350 | 35250 | 1992 |
| 319 | 20230622 | 142800 | 11080413950 | 35350 | 35400 | 35400 | 35350 | 488 |
| 320 | 20230622 | 142700 | 11063156450 | 35400 | 35450 | 35500 | 35400 | 691 |
| 321 | 20230622 | 142600 | 11038686150 | 35450 | 35500 | 35500 | 35450 | 2065 |
| 322 | 20230622 | 142500 | 10965478950 | 35450 | 35600 | 35650 | 35450 | 7358 |
| 323 | 20230622 | 142400 | 10704164500 | 35600 | 35600 | 35650 | 35550 | 1282 |
| 324 | 20230622 | 142300 | 10658552750 | 35600 | 35700 | 35700 | 35600 | 1153 |
| 325 | 20230622 | 142200 | 10617480750 | 35650 | 35700 | 35750 | 35600 | 2118 |
| 326 | 20230622 | 142100 | 10542037900 | 35700 | 35700 | 35700 | 35650 | 514 |
| 327 | 20230622 | 142000 | 10523711050 | 35650 | 35650 | 35650 | 35600 | 669 |
| 328 | 20230622 | 141900 | 10499872200 | 35600 | 35600 | 35650 | 35600 | 678 |
| 329 | 20230622 | 141800 | 10475730250 | 35650 | 35650 | 35700 | 35600 | 2496 |
| 330 | 20230622 | 141700 | 10386754450 | 35650 | 35650 | 35700 | 35650 | 455 |
| 331 | 20230622 | 141600 | 10370531750 | 35750 | 35700 | 35750 | 35650 | 616 |
| 332 | 20230622 | 141500 | 10348568950 | 35700 | 35700 | 35750 | 35650 | 790 |
| 333 | 20230622 | 141400 | 10320386350 | 35700 | 35700 | 35700 | 35650 | 380 |
| 334 | 20230622 | 141300 | 10306834900 | 35700 | 35700 | 35750 | 35650 | 442 |
| 335 | 20230622 | 141200 | 10291058900 | 35700 | 35950 | 35950 | 35700 | 293 |
| 336 | 20230622 | 141100 | 10280595100 | 36000 | 35750 | 36000 | 35700 | 925 |
| 337 | 20230622 | 141000 | 10247449800 | 35700 | 35650 | 35750 | 35650 | 645 |
| 338 | 20230622 | 140900 | 10224425400 | 35650 | 35700 | 35750 | 35650 | 783 |
| 339 | 20230622 | 140800 | 10196486450 | 35650 | 35650 | 35650 | 35600 | 600 |
| 340 | 20230622 | 140700 | 10175100550 | 35650 | 35650 | 35700 | 35600 | 2610 |
| 341 | 20230622 | 140600 | 10082161450 | 35600 | 35650 | 35650 | 35600 | 474 |
| 342 | 20230622 | 140500 | 10065268300 | 35700 | 35750 | 35750 | 35650 | 221 |
| 343 | 20230622 | 140400 | 10057385050 | 35600 | 35550 | 35750 | 35550 | 1750 |
| 344 | 20230622 | 140300 | 9995073100 | 35550 | 35600 | 35600 | 35500 | 1207 |
| 345 | 20230622 | 140200 | 9952141950 | 35600 | 35750 | 35750 | 35600 | 4691 |
| 346 | 20230622 | 140100 | 9784773300 | 35750 | 35700 | 35800 | 35700 | 1003 |
| 347 | 20230622 | 140000 | 9748921850 | 35800 | 35800 | 35800 | 35700 | 1145 |
| 348 | 20230622 | 135900 | 9707988350 | 35800 | 35750 | 35850 | 35750 | 606 |
| 349 | 20230622 | 135800 | 9686303400 | 35750 | 35750 | 35800 | 35750 | 420 |
| 350 | 20230622 | 135700 | 9671281750 | 35800 | 35800 | 35800 | 35750 | 238 |
| 351 | 20230622 | 135600 | 9662770350 | 35800 | 35850 | 35850 | 35750 | 151 |
| 352 | 20230622 | 135500 | 9657367950 | 35850 | 35800 | 35850 | 35750 | 474 |
| 353 | 20230622 | 135400 | 9640381050 | 35850 | 35850 | 35850 | 35800 | 242 |
| 354 | 20230622 | 135300 | 9631714150 | 35850 | 35750 | 35850 | 35700 | 466 |
| 355 | 20230622 | 135200 | 9615024700 | 35800 | 35850 | 35900 | 35750 | 522 |
| 356 | 20230622 | 135100 | 9596345400 | 35850 | 35850 | 35850 | 35750 | 142 |
| 357 | 20230622 | 135000 | 9591260600 | 35700 | 35850 | 35850 | 35700 | 3498 |
| 358 | 20230622 | 134900 | 9466275550 | 35900 | 35900 | 35900 | 35900 | 281 |
| 359 | 20230622 | 134800 | 9456187650 | 35850 | 35950 | 36000 | 35850 | 620 |
| 360 | 20230622 | 134700 | 9433924550 | 35950 | 35850 | 35950 | 35850 | 339 |
| 361 | 20230622 | 134600 | 9421760600 | 35850 | 35850 | 35900 | 35650 | 3571 |
| 362 | 20230622 | 134500 | 9294294250 | 35900 | 36000 | 36050 | 35850 | 1750 |
| 363 | 20230622 | 134400 | 9231373350 | 36000 | 36050 | 36050 | 35950 | 459 |
| 364 | 20230622 | 134300 | 9214850700 | 36150 | 35850 | 36150 | 35800 | 1710 |
| 365 | 20230622 | 134200 | 9153386250 | 35850 | 35900 | 35950 | 35850 | 840 |
| 366 | 20230622 | 134100 | 9123230350 | 35900 | 36100 | 36100 | 35850 | 2251 |
| 367 | 20230622 | 134000 | 9042425950 | 36050 | 36000 | 36050 | 35750 | 2171 |
| 368 | 20230622 | 133900 | 8964481600 | 36000 | 36150 | 36150 | 36000 | 680 |
| 369 | 20230622 | 133800 | 8939940250 | 36150 | 36300 | 36300 | 36150 | 171 |
| 370 | 20230622 | 133700 | 8933747950 | 36300 | 36150 | 36350 | 36150 | 1591 |
| 371 | 20230622 | 133600 | 8876146900 | 36150 | 36200 | 36200 | 36150 | 135 |
| 372 | 20230622 | 133500 | 8871261100 | 36150 | 36200 | 36200 | 36150 | 64 |
| 373 | 20230622 | 133400 | 8868944650 | 36200 | 36100 | 36200 | 36100 | 127 |
| 374 | 20230622 | 133300 | 8864354950 | 36100 | 36350 | 36350 | 36100 | 1625 |
| 375 | 20230622 | 133200 | 8805551800 | 36350 | 36450 | 36450 | 36300 | 232 |
| 376 | 20230622 | 133100 | 8797115200 | 36450 | 36500 | 36500 | 36450 | 125 |
| 377 | 20230622 | 133000 | 8792553950 | 36500 | 36650 | 36650 | 36450 | 98 |
| 378 | 20230622 | 132900 | 8788973950 | 36650 | 36600 | 36700 | 36500 | 1756 |
| 379 | 20230622 | 132800 | 8724592350 | 36600 | 36550 | 36600 | 36550 | 101 |
| 380 | 20230622 | 132700 | 8720900350 | 36500 | 36500 | 36600 | 36500 | 501 |
| 381 | 20230622 | 132600 | 8702609900 | 36500 | 36300 | 36550 | 36200 | 1671 |
| 382 | 20230622 | 132500 | 8641848200 | 36250 | 36400 | 36400 | 36250 | 755 |
| 383 | 20230622 | 132400 | 8614416400 | 36400 | 36450 | 36450 | 36350 | 657 |
| 384 | 20230622 | 132300 | 8590490200 | 36500 | 36500 | 36500 | 36450 | 368 |
| 385 | 20230622 | 132200 | 8577058600 | 36550 | 36500 | 36700 | 36450 | 1661 |
| 386 | 20230622 | 132100 | 8516341250 | 36500 | 36600 | 36600 | 36500 | 1130 |
| 387 | 20230622 | 132000 | 8475050550 | 36650 | 36800 | 36850 | 36650 | 645 |
| 388 | 20230622 | 131900 | 8451398400 | 36850 | 36750 | 36850 | 36750 | 438 |
| 389 | 20230622 | 131800 | 8435278300 | 36750 | 36750 | 36800 | 36650 | 1379 |
| 390 | 20230622 | 131700 | 8384588900 | 36750 | 36850 | 36900 | 36750 | 1113 |
| 391 | 20230622 | 131600 | 8343563550 | 36850 | 36800 | 36900 | 36700 | 1927 |
| 392 | 20230622 | 131500 | 8272620350 | 36800 | 36950 | 36950 | 36800 | 2127 |
| 393 | 20230622 | 131400 | 8194209350 | 36900 | 36900 | 37000 | 36850 | 1431 |
| 394 | 20230622 | 131300 | 8141364200 | 36950 | 36950 | 37050 | 36850 | 5652 |
| 395 | 20230622 | 131200 | 7932308100 | 37000 | 36850 | 37000 | 36800 | 4675 |
| 396 | 20230622 | 131100 | 7759661250 | 36850 | 36850 | 37150 | 36850 | 12395 |
| 397 | 20230622 | 131000 | 7301157050 | 36800 | 36550 | 36850 | 36500 | 10728 |
| 398 | 20230622 | 130900 | 6907645300 | 36600 | 36550 | 36600 | 36550 | 256 |
| 399 | 20230622 | 130800 | 6898279300 | 36600 | 36650 | 36800 | 36550 | 3916 |
| 400 | 20230622 | 130700 | 6754611800 | 36700 | 36600 | 36700 | 36600 | 2242 |
| 401 | 20230622 | 130600 | 6672485950 | 36600 | 36350 | 36650 | 36350 | 4438 |
| 402 | 20230622 | 130500 | 6510479550 | 36350 | 36400 | 36450 | 36350 | 1260 |
| 403 | 20230622 | 130400 | 6464621900 | 36400 | 36500 | 36650 | 36350 | 6019 |
| 404 | 20230622 | 130300 | 6244684350 | 36400 | 36350 | 36550 | 36350 | 1761 |
| 405 | 20230622 | 130200 | 6180491050 | 36350 | 36250 | 36350 | 36250 | 1292 |
| 406 | 20230622 | 130100 | 6133643700 | 36250 | 36550 | 36550 | 36250 | 1794 |
| 407 | 20230622 | 130000 | 6068301000 | 36450 | 36200 | 36650 | 36100 | 5943 |
| 408 | 20230622 | 125900 | 5852222950 | 36200 | 35950 | 36200 | 35850 | 4761 |
| 409 | 20230622 | 125800 | 5680758450 | 35900 | 35800 | 35900 | 35800 | 2293 |
| 410 | 20230622 | 125700 | 5598494400 | 35800 | 35750 | 35850 | 35750 | 247 |
| 411 | 20230622 | 125600 | 5589655650 | 35750 | 35700 | 35850 | 35700 | 2655 |
| 412 | 20230622 | 125500 | 5494611350 | 35650 | 35700 | 35700 | 35650 | 157 |
| 413 | 20230622 | 125400 | 5489011650 | 35650 | 35650 | 35650 | 35650 | 512 |
| 414 | 20230622 | 125300 | 5470758850 | 35600 | 35800 | 35800 | 35600 | 917 |
| 415 | 20230622 | 125200 | 5437996250 | 35800 | 35600 | 35850 | 35600 | 2738 |
| 416 | 20230622 | 125100 | 5340110650 | 35600 | 35650 | 35650 | 35400 | 636 |
| 417 | 20230622 | 125000 | 5317507750 | 35700 | 35850 | 35850 | 35650 | 280 |
| 418 | 20230622 | 124900 | 5307502450 | 35850 | 35550 | 35900 | 35550 | 3024 |
| 419 | 20230622 | 124800 | 5199547850 | 35600 | 35400 | 35600 | 35400 | 3787 |
| 420 | 20230622 | 124700 | 5064987950 | 35450 | 35150 | 35450 | 35150 | 6023 |
| 421 | 20230622 | 124600 | 4851735200 | 35100 | 35100 | 35150 | 35100 | 33 |
| 422 | 20230622 | 124500 | 4850576600 | 35000 | 35000 | 35150 | 35000 | 1279 |
| 423 | 20230622 | 124400 | 4805708200 | 35000 | 34800 | 35000 | 34750 | 1136 |
| 424 | 20230622 | 124300 | 4766113850 | 34750 | 34750 | 34750 | 34750 | 5 |
| 425 | 20230622 | 124200 | 4765940100 | 34750 | 34800 | 34800 | 34750 | 912 |
| 426 | 20230622 | 124100 | 4734202550 | 34800 | 34800 | 34850 | 34800 | 364 |
| 427 | 20230622 | 124000 | 4721531600 | 34850 | 34800 | 34850 | 34800 | 18 |
| 428 | 20230622 | 123900 | 4720904800 | 34850 | 34850 | 34850 | 34850 | 42 |
| 429 | 20230622 | 123800 | 4719441100 | 34850 | 34800 | 34850 | 34800 | 13 |
| 430 | 20230622 | 123700 | 4718988300 | 34850 | 34850 | 34850 | 34850 | 20 |
| 431 | 20230622 | 123600 | 4718291300 | 34850 | 34800 | 34850 | 34800 | 112 |
| 432 | 20230622 | 123500 | 4714391500 | 34800 | 34800 | 34850 | 34800 | 342 |
| 433 | 20230622 | 123400 | 4702489850 | 34850 | 34850 | 34850 | 34850 | 1 |
| 434 | 20230622 | 123300 | 4702455000 | 34850 | 34850 | 34850 | 34800 | 754 |
| 435 | 20230622 | 123200 | 4676193100 | 34900 | 34900 | 34900 | 34900 | 28 |
| 436 | 20230622 | 123100 | 4675215900 | 34950 | 34950 | 34950 | 34850 | 502 |
| 437 | 20230622 | 123000 | 4657710900 | 34850 | 34800 | 34850 | 34800 | 11 |
| 438 | 20230622 | 122900 | 4657328050 | 34850 | 34950 | 34950 | 34850 | 253 |
| 439 | 20230622 | 122800 | 4648509200 | 34950 | 34900 | 34950 | 34900 | 433 |
| 440 | 20230622 | 122700 | 4633395850 | 34900 | 35000 | 35000 | 34900 | 78 |
| 441 | 20230622 | 122600 | 4630673050 | 34900 | 35000 | 35050 | 34900 | 214 |
| 442 | 20230622 | 122500 | 4623187800 | 35000 | 35000 | 35000 | 35000 | 43 |
| 443 | 20230622 | 122400 | 4621682800 | 34900 | 34900 | 35000 | 34900 | 531 |
| 444 | 20230622 | 122300 | 4603116400 | 34900 | 34900 | 34900 | 34900 | 50 |
| 445 | 20230622 | 122200 | 4601371400 | 34900 | 34850 | 34900 | 34850 | 18 |
| 446 | 20230622 | 122100 | 4600743500 | 34850 | 34900 | 34900 | 34850 | 1408 |
| 447 | 20230622 | 122000 | 4551624600 | 34900 | 34900 | 34900 | 34850 | 89 |
| 448 | 20230622 | 121900 | 4548520050 | 34850 | 34850 | 34850 | 34850 | 10 |
| 449 | 20230622 | 121800 | 4548171550 | 34900 | 34850 | 34900 | 34850 | 55 |
| 450 | 20230622 | 121700 | 4546252600 | 34900 | 34900 | 34900 | 34850 | 63 |
| 451 | 20230622 | 121600 | 4544055150 | 34900 | 34950 | 34950 | 34900 | 396 |
| 452 | 20230622 | 121500 | 4530234050 | 34900 | 34900 | 34950 | 34900 | 78 |
| 453 | 20230622 | 121400 | 4527508650 | 34950 | 34900 | 34950 | 34900 | 40 |
| 454 | 20230622 | 121300 | 4526111250 | 34900 | 34950 | 34950 | 34900 | 151 |
| 455 | 20230622 | 121200 | 4520840200 | 34950 | 34900 | 34950 | 34900 | 522 |
| 456 | 20230622 | 121100 | 4502621900 | 34850 | 34900 | 34900 | 34850 | 473 |
| 457 | 20230622 | 121000 | 4486117800 | 34900 | 34850 | 34900 | 34850 | 45 |
| 458 | 20230622 | 120900 | 4484548150 | 34900 | 34850 | 34900 | 34850 | 80 |
| 459 | 20230622 | 120800 | 4481757250 | 34900 | 34850 | 34900 | 34850 | 207 |
| 460 | 20230622 | 120700 | 4474542850 | 34900 | 34900 | 34900 | 34850 | 128 |
| 461 | 20230622 | 120600 | 4470079250 | 34900 | 34900 | 34900 | 34850 | 25 |
| 462 | 20230622 | 120500 | 4469207000 | 34850 | 34900 | 34900 | 34850 | 110 |
| 463 | 20230622 | 120400 | 4465373250 | 34900 | 34900 | 34900 | 34850 | 150 |
| 464 | 20230622 | 120300 | 4460143550 | 34850 | 34900 | 34900 | 34850 | 54 |
| 465 | 20230622 | 120200 | 4458260950 | 34900 | 34900 | 34900 | 34850 | 18 |
| 466 | 20230622 | 120100 | 4457632950 | 34900 | 34850 | 34900 | 34850 | 106 |
| 467 | 20230622 | 120000 | 4453936900 | 34850 | 34850 | 34850 | 34850 | 15 |
| 468 | 20230622 | 115900 | 4453414150 | 34850 | 34900 | 34900 | 34850 | 808 |
| 469 | 20230622 | 115800 | 4425246000 | 34950 | 34900 | 34950 | 34900 | 55 |
| 470 | 20230622 | 115700 | 4423324250 | 34900 | 34900 | 34900 | 34900 | 92 |
| 471 | 20230622 | 115600 | 4420113450 | 34900 | 34850 | 34900 | 34850 | 87 |
| 472 | 20230622 | 115500 | 4417077450 | 34900 | 34900 | 34900 | 34900 | 10 |
| 473 | 20230622 | 115400 | 4416728450 | 34900 | 34900 | 34900 | 34900 | 1 |
| 474 | 20230622 | 115300 | 4416693550 | 34900 | 34850 | 34900 | 34850 | 42 |
| 475 | 20230622 | 115200 | 4415228150 | 34850 | 34850 | 34850 | 34850 | 132 |
| 476 | 20230622 | 115100 | 4410627950 | 34900 | 34900 | 34900 | 34850 | 18 |
| 477 | 20230622 | 115000 | 4409999850 | 34900 | 34900 | 34900 | 34850 | 81 |
| 478 | 20230622 | 114900 | 4407174450 | 34900 | 34900 | 34900 | 34900 | 9 |
| 479 | 20230622 | 114800 | 4406860350 | 34800 | 34800 | 34900 | 34800 | 162 |
| 480 | 20230622 | 114700 | 4401218550 | 34800 | 34850 | 34900 | 34800 | 923 |
| 481 | 20230622 | 114600 | 4369089900 | 34850 | 34800 | 34900 | 34800 | 114 |
| 482 | 20230622 | 114500 | 4365119750 | 34800 | 34900 | 34900 | 34800 | 2483 |
| 483 | 20230622 | 114400 | 4278556950 | 34950 | 34950 | 34950 | 34900 | 98 |
| 484 | 20230622 | 114300 | 4275135850 | 34900 | 34950 | 34950 | 34900 | 72 |
| 485 | 20230622 | 114200 | 4272622400 | 34900 | 34950 | 34950 | 34900 | 60 |
| 486 | 20230622 | 114100 | 4270525800 | 34900 | 34950 | 34950 | 34900 | 62 |
| 487 | 20230622 | 114000 | 4268359050 | 34950 | 34900 | 34950 | 34850 | 211 |
| 488 | 20230622 | 113900 | 4260994750 | 34900 | 34900 | 34900 | 34900 | 136 |
| 489 | 20230622 | 113800 | 4256248350 | 34900 | 34900 | 34900 | 34900 | 4 |
| 490 | 20230622 | 113700 | 4256108750 | 34900 | 34950 | 35000 | 34900 | 272 |
| 491 | 20230622 | 113600 | 4246600300 | 35000 | 35000 | 35000 | 35000 | 8 |
| 492 | 20230622 | 113500 | 4246320300 | 35000 | 34900 | 35000 | 34900 | 99 |
| 493 | 20230622 | 113400 | 4242859650 | 34950 | 34900 | 34950 | 34900 | 54 |
| 494 | 20230622 | 113300 | 4240972400 | 34900 | 34900 | 34900 | 34900 | 164 |
| 495 | 20230622 | 113200 | 4235248800 | 34850 | 34900 | 34900 | 34850 | 62 |
| 496 | 20230622 | 113100 | 4233085900 | 34900 | 34900 | 34900 | 34900 | 2 |
| 497 | 20230622 | 113000 | 4233016100 | 34900 | 34850 | 34900 | 34850 | 12 |
| 498 | 20230622 | 112900 | 4232597350 | 34850 | 34850 | 34900 | 34850 | 127 |
| 499 | 20230622 | 112800 | 4228169400 | 34850 | 34850 | 34900 | 34850 | 72 |
| 500 | 20230622 | 112700 | 4225659750 | 34900 | 34850 | 34900 | 34850 | 24 |
| 501 | 20230622 | 112600 | 4224822900 | 34900 | 34900 | 34900 | 34900 | 153 |
| 502 | 20230622 | 112500 | 4219483200 | 34900 | 34900 | 34900 | 34900 | 9 |
| 503 | 20230622 | 112400 | 4219169100 | 34900 | 34850 | 34900 | 34850 | 51 |
| 504 | 20230622 | 112300 | 4217389550 | 34900 | 34900 | 34900 | 34900 | 12 |
| 505 | 20230622 | 112200 | 4216970750 | 34900 | 34950 | 34950 | 34900 | 181 |
| 506 | 20230622 | 112100 | 4210653100 | 34950 | 34900 | 34950 | 34900 | 71 |
| 507 | 20230622 | 112000 | 4208174550 | 34900 | 34900 | 34900 | 34850 | 26 |
| 508 | 20230622 | 111900 | 4207267400 | 34850 | 34850 | 34850 | 34800 | 1247 |
| 509 | 20230622 | 111800 | 4163862300 | 34850 | 34800 | 34850 | 34800 | 56 |
| 510 | 20230622 | 111700 | 4161911200 | 34850 | 34850 | 34850 | 34800 | 37 |
| 511 | 20230622 | 111600 | 4160622350 | 34800 | 34850 | 34850 | 34800 | 79 |
| 512 | 20230622 | 111500 | 4157872650 | 34850 | 34800 | 34850 | 34800 | 67 |
| 513 | 20230622 | 111400 | 4155539300 | 34800 | 34800 | 34800 | 34800 | 134 |
| 514 | 20230622 | 111300 | 4150876100 | 34800 | 34850 | 34850 | 34800 | 100 |
| 515 | 20230622 | 111200 | 4147391300 | 34800 | 34850 | 34850 | 34800 | 109 |
| 516 | 20230622 | 111100 | 4143595450 | 34850 | 34950 | 34950 | 34850 | 1084 |
| 517 | 20230622 | 111000 | 4105766650 | 34950 | 34950 | 35000 | 34950 | 242 |
| 518 | 20230622 | 110900 | 4097307050 | 34950 | 35000 | 35000 | 34950 | 18 |
| 519 | 20230622 | 110800 | 4096677350 | 34950 | 34950 | 35000 | 34950 | 32 |
| 520 | 20230622 | 110700 | 4095558500 | 35000 | 35000 | 35000 | 35000 | 61 |
| 521 | 20230622 | 110600 | 4093423500 | 34950 | 35000 | 35000 | 34950 | 9 |
| 522 | 20230622 | 110500 | 4093108850 | 35000 | 35000 | 35000 | 35000 | 57 |
| 523 | 20230622 | 110400 | 4091113850 | 35000 | 35000 | 35000 | 34900 | 223 |
| 524 | 20230622 | 110300 | 4083317500 | 34950 | 34950 | 34950 | 34900 | 206 |
| 525 | 20230622 | 110200 | 4076118200 | 34950 | 35000 | 35000 | 34950 | 44 |
| 526 | 20230622 | 110100 | 4074580350 | 35000 | 34900 | 35000 | 34900 | 78 |
| 527 | 20230622 | 110000 | 4071854450 | 34900 | 35000 | 35000 | 34900 | 40 |
| 528 | 20230622 | 105900 | 4070455350 | 35000 | 34950 | 35000 | 34900 | 138 |
| 529 | 20230622 | 105800 | 4065633900 | 34900 | 34900 | 35000 | 34900 | 18 |
| 530 | 20230622 | 105700 | 4065005000 | 35000 | 35000 | 35000 | 34950 | 339 |
| 531 | 20230622 | 105600 | 4053150500 | 35000 | 34950 | 35000 | 34950 | 69 |
| 532 | 20230622 | 105500 | 4050737000 | 34900 | 34900 | 34900 | 34850 | 279 |
| 533 | 20230622 | 105400 | 4041000350 | 34850 | 34850 | 34900 | 34850 | 50 |
| 534 | 20230622 | 105300 | 4039255800 | 34850 | 34850 | 34900 | 34850 | 84 |
| 535 | 20230622 | 105200 | 4036328000 | 34850 | 34900 | 34900 | 34850 | 10 |
| 536 | 20230622 | 105100 | 4035979050 | 34850 | 34800 | 34900 | 34800 | 46 |
| 537 | 20230622 | 105000 | 4034376700 | 34800 | 34900 | 34900 | 34800 | 72 |
| 538 | 20230622 | 104900 | 4031870200 | 34850 | 34850 | 34850 | 34800 | 59 |
| 539 | 20230622 | 104800 | 4029814100 | 34800 | 34800 | 34850 | 34800 | 28 |
| 540 | 20230622 | 104700 | 4028838500 | 34850 | 34850 | 34900 | 34800 | 99 |
| 541 | 20230622 | 104600 | 4025390000 | 34800 | 34800 | 34850 | 34800 | 47 |
| 542 | 20230622 | 104500 | 4023752750 | 34750 | 34700 | 34750 | 34700 | 59 |
| 543 | 20230622 | 104400 | 4021703250 | 34700 | 34750 | 34800 | 34700 | 274 |
| 544 | 20230622 | 104300 | 4012180850 | 34750 | 34750 | 34750 | 34700 | 57 |
| 545 | 20230622 | 104200 | 4010200550 | 34750 | 34750 | 34750 | 34700 | 34 |
| 546 | 20230622 | 104100 | 4009019850 | 34750 | 34700 | 34750 | 34700 | 60 |
| 547 | 20230622 | 104000 | 4006936900 | 34700 | 34700 | 34700 | 34700 | 7 |
| 548 | 20230622 | 103900 | 4006694000 | 34650 | 34650 | 34700 | 34650 | 914 |
| 549 | 20230622 | 103800 | 3975021900 | 34700 | 34700 | 34700 | 34650 | 844 |
| 550 | 20230622 | 103700 | 3945767600 | 34700 | 34750 | 34750 | 34650 | 247 |
| 551 | 20230622 | 103600 | 3937202800 | 34750 | 34700 | 34750 | 34650 | 1170 |
| 552 | 20230622 | 103500 | 3896600600 | 34700 | 34700 | 34750 | 34700 | 483 |
| 553 | 20230622 | 103400 | 3879838850 | 34700 | 34750 | 34750 | 34700 | 631 |
| 554 | 20230622 | 103300 | 3857917950 | 34750 | 34800 | 34800 | 34750 | 193 |
| 555 | 20230622 | 103200 | 3851207900 | 34750 | 34800 | 34800 | 34750 | 655 |
| 556 | 20230622 | 103100 | 3828422300 | 34800 | 34850 | 34900 | 34800 | 417 |
| 557 | 20230622 | 103000 | 3813895250 | 34900 | 34850 | 34950 | 34850 | 182 |
| 558 | 20230622 | 102900 | 3807548850 | 34900 | 34900 | 34900 | 34850 | 19 |
| 559 | 20230622 | 102800 | 3806886150 | 34950 | 34850 | 34950 | 34850 | 71 |
| 560 | 20230622 | 102700 | 3804407800 | 34850 | 34850 | 34850 | 34800 | 385 |
| 561 | 20230622 | 102600 | 3790990600 | 34850 | 34800 | 34850 | 34800 | 51 |
| 562 | 20230622 | 102500 | 3789215300 | 34850 | 34850 | 34850 | 34800 | 26 |
| 563 | 20230622 | 102400 | 3788309700 | 34800 | 34700 | 34800 | 34700 | 1275 |
| 564 | 20230622 | 102300 | 3744003750 | 34700 | 34750 | 34750 | 34700 | 456 |
| 565 | 20230622 | 102200 | 3728177900 | 34800 | 34750 | 34800 | 34750 | 48 |
| 566 | 20230622 | 102100 | 3726509450 | 34700 | 34800 | 34800 | 34700 | 82 |
| 567 | 20230622 | 102000 | 3723660600 | 34800 | 34800 | 34800 | 34750 | 66 |
| 568 | 20230622 | 101900 | 3721364700 | 34850 | 34800 | 34850 | 34750 | 82 |
| 569 | 20230622 | 101800 | 3718511300 | 34800 | 34800 | 34850 | 34800 | 174 |
| 570 | 20230622 | 101700 | 3712455700 | 34800 | 34800 | 34850 | 34800 | 14 |
| 571 | 20230622 | 101600 | 3711968100 | 34800 | 34750 | 34800 | 34750 | 146 |
| 572 | 20230622 | 101500 | 3706890600 | 34750 | 34850 | 34850 | 34750 | 111 |
| 573 | 20230622 | 101400 | 3703033200 | 34850 | 34800 | 34850 | 34750 | 285 |
| 574 | 20230622 | 101300 | 3693106400 | 34750 | 34750 | 34800 | 34750 | 76 |
| 575 | 20230622 | 101200 | 3690465300 | 34750 | 34700 | 34750 | 34700 | 231 |
| 576 | 20230622 | 101100 | 3682444100 | 34700 | 34700 | 34750 | 34700 | 167 |
| 577 | 20230622 | 101000 | 3676644950 | 34750 | 34700 | 34750 | 34700 | 70 |
| 578 | 20230622 | 100900 | 3674215050 | 34700 | 34800 | 34800 | 34650 | 10293 |
| 579 | 20230622 | 100800 | 3316926150 | 34800 | 34850 | 34850 | 34800 | 92 |
| 580 | 20230622 | 100700 | 3313722050 | 34800 | 34850 | 34850 | 34800 | 460 |
| 581 | 20230622 | 100600 | 3297713600 | 34850 | 34800 | 34850 | 34800 | 511 |
| 582 | 20230622 | 100500 | 3279930400 | 34800 | 34750 | 34800 | 34750 | 39 |
| 583 | 20230622 | 100400 | 3278574350 | 34800 | 34750 | 34800 | 34750 | 136 |
| 584 | 20230622 | 100300 | 3273846300 | 34800 | 34850 | 34850 | 34750 | 1344 |
| 585 | 20230622 | 100200 | 3227105850 | 34850 | 34900 | 34900 | 34850 | 36 |
| 586 | 20230622 | 100100 | 3225850050 | 34950 | 34950 | 34950 | 34950 | 44 |
| 587 | 20230622 | 100000 | 3224312250 | 35000 | 34800 | 35000 | 34750 | 106 |
| 588 | 20230622 | 095900 | 3220617700 | 34800 | 35000 | 35000 | 34800 | 10766 |
| 589 | 20230622 | 095800 | 2845540550 | 35000 | 35050 | 35050 | 35000 | 83 |
| 590 | 20230622 | 095700 | 2842633350 | 35000 | 35000 | 35050 | 35000 | 370 |
| 591 | 20230622 | 095600 | 2829682900 | 35050 | 35050 | 35050 | 35000 | 239 |
| 592 | 20230622 | 095500 | 2821314250 | 35150 | 35050 | 35150 | 35050 | 176 |
| 593 | 20230622 | 095400 | 2815140700 | 35050 | 35000 | 35050 | 34950 | 1675 |
| 594 | 20230622 | 095300 | 2756519150 | 35100 | 35000 | 35100 | 35000 | 1378 |
| 595 | 20230622 | 095200 | 2708284750 | 35050 | 35000 | 35050 | 35000 | 638 |
| 596 | 20230622 | 095100 | 2685947300 | 35000 | 35100 | 35100 | 35000 | 694 |
| 597 | 20230622 | 095000 | 2661639550 | 35100 | 35100 | 35150 | 35100 | 214 |
| 598 | 20230622 | 094900 | 2654125100 | 35150 | 35100 | 35150 | 35050 | 336 |
| 599 | 20230622 | 094800 | 2642329850 | 35050 | 35050 | 35100 | 35050 | 150 |
| 600 | 20230622 | 094700 | 2637067250 | 35050 | 35100 | 35100 | 35050 | 59 |
| 601 | 20230622 | 094600 | 2634997600 | 35100 | 35050 | 35150 | 35050 | 185 |
| 602 | 20230622 | 094500 | 2628504450 | 35050 | 34950 | 35050 | 34950 | 296 |
| 603 | 20230622 | 094400 | 2618152400 | 34900 | 35050 | 35050 | 34900 | 905 |
| 604 | 20230622 | 094300 | 2586488100 | 35050 | 35000 | 35050 | 35000 | 476 |
| 605 | 20230622 | 094200 | 2569807600 | 35000 | 35050 | 35050 | 35000 | 130 |
| 606 | 20230622 | 094100 | 2565257500 | 35050 | 35100 | 35100 | 35000 | 490 |
| 607 | 20230622 | 094000 | 2548084350 | 35100 | 35150 | 35150 | 35050 | 2713 |
| 608 | 20230622 | 093900 | 2452860200 | 35150 | 35100 | 35150 | 35100 | 771 |
| 609 | 20230622 | 093800 | 2425794600 | 35100 | 35150 | 35150 | 35100 | 1407 |
| 610 | 20230622 | 093700 | 2376368650 | 35150 | 35200 | 35200 | 35150 | 115 |
| 611 | 20230622 | 093600 | 2372320700 | 35200 | 35150 | 35200 | 35150 | 421 |
| 612 | 20230622 | 093500 | 2357518300 | 35150 | 35150 | 35200 | 35100 | 600 |
| 613 | 20230622 | 093400 | 2336437150 | 35150 | 35150 | 35250 | 35150 | 294 |
| 614 | 20230622 | 093300 | 2326102650 | 35150 | 35250 | 35250 | 35150 | 1493 |
| 615 | 20230622 | 093200 | 2273552950 | 35250 | 35300 | 35300 | 35200 | 16 |
| 616 | 20230622 | 093100 | 2272988550 | 35200 | 35350 | 35350 | 35200 | 1755 |
| 617 | 20230622 | 093000 | 2211033750 | 35350 | 35350 | 35350 | 35350 | 173 |
| 618 | 20230622 | 092900 | 2204918200 | 35350 | 35400 | 35400 | 35300 | 539 |
| 619 | 20230622 | 092800 | 2185856550 | 35400 | 35450 | 35450 | 35400 | 327 |
| 620 | 20230622 | 092700 | 2174276950 | 35450 | 35550 | 35550 | 35450 | 230 |
| 621 | 20230622 | 092600 | 2166118050 | 35600 | 35600 | 35650 | 35550 | 697 |
| 622 | 20230622 | 092500 | 2141294200 | 35650 | 35350 | 35650 | 35300 | 4800 |
| 623 | 20230622 | 092400 | 1970524900 | 35350 | 35250 | 35350 | 35200 | 748 |
| 624 | 20230622 | 092300 | 1944117250 | 35250 | 35350 | 35350 | 35250 | 1147 |
| 625 | 20230622 | 092200 | 1903646300 | 35300 | 35300 | 35350 | 35300 | 211 |
| 626 | 20230622 | 092100 | 1896191950 | 35350 | 35350 | 35350 | 35300 | 263 |
| 627 | 20230622 | 092000 | 1886896050 | 35300 | 35250 | 35400 | 35250 | 256 |
| 628 | 20230622 | 091900 | 1877857500 | 35250 | 35400 | 35550 | 35250 | 8097 |
| 629 | 20230622 | 091800 | 1591246850 | 35400 | 35200 | 35400 | 35200 | 1348 |
| 630 | 20230622 | 091700 | 1543709900 | 35200 | 35150 | 35250 | 35150 | 907 |
| 631 | 20230622 | 091600 | 1511779700 | 35200 | 35650 | 35700 | 35200 | 3160 |
| 632 | 20230622 | 091500 | 1399618400 | 35700 | 35000 | 35700 | 35000 | 7760 |
| 633 | 20230622 | 091400 | 1125320250 | 35000 | 34750 | 35000 | 34750 | 1170 |
| 634 | 20230622 | 091300 | 1084492550 | 34700 | 34600 | 34700 | 34550 | 718 |
| 635 | 20230622 | 091200 | 1059644200 | 34500 | 34450 | 34600 | 34400 | 1246 |
| 636 | 20230622 | 091100 | 1016692400 | 34500 | 34550 | 34550 | 34450 | 96 |
| 637 | 20230622 | 091000 | 1013383100 | 34550 | 34400 | 34550 | 34400 | 3711 |
| 638 | 20230622 | 090900 | 885662700 | 34450 | 34600 | 34600 | 34400 | 4449 |
| 639 | 20230622 | 090800 | 732208000 | 34600 | 34850 | 34900 | 34550 | 2047 |
| 640 | 20230622 | 090700 | 661169850 | 34850 | 34900 | 34950 | 34750 | 3302 |
| 641 | 20230622 | 090600 | 546004750 | 34900 | 34800 | 34900 | 34800 | 559 |
| 642 | 20230622 | 090500 | 526524200 | 34800 | 34850 | 34900 | 34750 | 1682 |
| 643 | 20230622 | 090400 | 468007050 | 34850 | 34650 | 34900 | 34650 | 1232 |
| 644 | 20230622 | 090300 | 425101700 | 34800 | 34650 | 34800 | 34600 | 1026 |
| 645 | 20230622 | 090200 | 389525450 | 34850 | 34450 | 34900 | 34400 | 2925 |
| 646 | 20230622 | 090100 | 288592800 | 34450 | 34400 | 34500 | 34300 | 1955 |
| 647 | 20230622 | 090000 | 221388750 | 34400 | 34850 | 34900 | 34350 | 6291 |