34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 17754 |
| 3 | 20230628 | 193500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 4 | 20230628 | 193400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 5 | 20230628 | 193300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 6 | 20230628 | 193200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 7 | 20230628 | 193100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 8 | 20230628 | 193000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 9 | 20230628 | 192900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 10 | 20230628 | 192800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 11 | 20230628 | 192700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 12 | 20230628 | 192600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 13 | 20230628 | 192500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 14 | 20230628 | 192400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 15 | 20230628 | 192300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 16 | 20230628 | 192200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 17 | 20230628 | 192100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 18 | 20230628 | 192000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 19 | 20230628 | 191900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 20 | 20230628 | 191800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 21 | 20230628 | 191700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 22 | 20230628 | 191600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 23 | 20230628 | 191500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 24 | 20230628 | 191400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 25 | 20230628 | 191300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 26 | 20230628 | 191200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 27 | 20230628 | 191100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 28 | 20230628 | 191000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 29 | 20230628 | 190900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 30 | 20230628 | 190800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 31 | 20230628 | 190700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 32 | 20230628 | 190600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 17754 |
| 33 | 20230628 | 190500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 34 | 20230628 | 190400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 35 | 20230628 | 190300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 36 | 20230628 | 190200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 37 | 20230628 | 190100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 38 | 20230628 | 190000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 39 | 20230628 | 185900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 40 | 20230628 | 185800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 41 | 20230628 | 185700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 42 | 20230628 | 185600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 43 | 20230628 | 185500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 44 | 20230628 | 185400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 45 | 20230628 | 185300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 46 | 20230628 | 185200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 47 | 20230628 | 185100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 48 | 20230628 | 185000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 49 | 20230628 | 184900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 50 | 20230628 | 184800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 51 | 20230628 | 184700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 52 | 20230628 | 184600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 53 | 20230628 | 184500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 54 | 20230628 | 184400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 55 | 20230628 | 184300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 56 | 20230628 | 184200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 57 | 20230628 | 184100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 58 | 20230628 | 184000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 59 | 20230628 | 183900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 60 | 20230628 | 183800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 61 | 20230628 | 183700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 62 | 20230628 | 183600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 17754 |
| 63 | 20230628 | 183500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 64 | 20230628 | 183400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 65 | 20230628 | 183300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 66 | 20230628 | 183200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 67 | 20230628 | 183100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 68 | 20230628 | 183000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 69 | 20230628 | 182900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 70 | 20230628 | 182800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 71 | 20230628 | 182700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 72 | 20230628 | 182600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 73 | 20230628 | 182500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 74 | 20230628 | 182400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 75 | 20230628 | 182300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 76 | 20230628 | 182200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 77 | 20230628 | 182100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 78 | 20230628 | 182000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 79 | 20230628 | 181900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 80 | 20230628 | 181800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 81 | 20230628 | 181700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 82 | 20230628 | 181600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 83 | 20230628 | 181500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 84 | 20230628 | 181400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 85 | 20230628 | 181300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 86 | 20230628 | 181200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 87 | 20230628 | 181100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 88 | 20230628 | 181000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 89 | 20230628 | 180900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 90 | 20230628 | 180800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 91 | 20230628 | 180700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 92 | 20230628 | 180600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 17754 |
| 93 | 20230628 | 180500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 94 | 20230628 | 180400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 95 | 20230628 | 180300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 96 | 20230628 | 180200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 97 | 20230628 | 180100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 98 | 20230628 | 180000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 99 | 20230628 | 175900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 100 | 20230628 | 175800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 101 | 20230628 | 175700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 102 | 20230628 | 175600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 103 | 20230628 | 175500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 104 | 20230628 | 175400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 105 | 20230628 | 175300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 106 | 20230628 | 175200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 107 | 20230628 | 175100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 108 | 20230628 | 175000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 109 | 20230628 | 174900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 110 | 20230628 | 174800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 111 | 20230628 | 174700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 112 | 20230628 | 174600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 113 | 20230628 | 174500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 114 | 20230628 | 174400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 115 | 20230628 | 174300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 116 | 20230628 | 174200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 117 | 20230628 | 174100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 118 | 20230628 | 174000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 119 | 20230628 | 173900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 120 | 20230628 | 173800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 121 | 20230628 | 173700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 122 | 20230628 | 173600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 17754 |
| 123 | 20230628 | 173500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 124 | 20230628 | 173400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 125 | 20230628 | 173300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 126 | 20230628 | 173200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 127 | 20230628 | 173100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 128 | 20230628 | 173000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 129 | 20230628 | 172900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 130 | 20230628 | 172800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 131 | 20230628 | 172700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 132 | 20230628 | 172600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 133 | 20230628 | 172500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 134 | 20230628 | 172400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 135 | 20230628 | 172300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 136 | 20230628 | 172200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 137 | 20230628 | 172100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 138 | 20230628 | 172000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 139 | 20230628 | 171900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 140 | 20230628 | 171800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 141 | 20230628 | 171700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 142 | 20230628 | 171600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 143 | 20230628 | 171500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 144 | 20230628 | 171400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 145 | 20230628 | 171300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 146 | 20230628 | 171200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 147 | 20230628 | 171100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 148 | 20230628 | 171000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 149 | 20230628 | 170900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 150 | 20230628 | 170800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 151 | 20230628 | 170700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 152 | 20230628 | 170600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 17754 |
| 153 | 20230628 | 170500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 154 | 20230628 | 170400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 155 | 20230628 | 170300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 156 | 20230628 | 170200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 157 | 20230628 | 170100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 158 | 20230628 | 170000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 159 | 20230628 | 165900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 160 | 20230628 | 165800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 161 | 20230628 | 165700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 162 | 20230628 | 165600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 163 | 20230628 | 165500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 164 | 20230628 | 165400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 165 | 20230628 | 165300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 166 | 20230628 | 165200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 167 | 20230628 | 165100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 168 | 20230628 | 165000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 169 | 20230628 | 164900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 170 | 20230628 | 164800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 171 | 20230628 | 164700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 172 | 20230628 | 164600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 173 | 20230628 | 164500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 174 | 20230628 | 164400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 175 | 20230628 | 164300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 176 | 20230628 | 164200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 177 | 20230628 | 164100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 178 | 20230628 | 164000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 179 | 20230628 | 163900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 180 | 20230628 | 163800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 181 | 20230628 | 163700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 182 | 20230628 | 163600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 17754 |
| 183 | 20230628 | 163500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 184 | 20230628 | 163400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 185 | 20230628 | 163300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 186 | 20230628 | 163200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 187 | 20230628 | 163100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 188 | 20230628 | 163000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 189 | 20230628 | 162900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 190 | 20230628 | 162800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 191 | 20230628 | 162700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 192 | 20230628 | 162600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 193 | 20230628 | 162500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 194 | 20230628 | 162400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 195 | 20230628 | 162300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 196 | 20230628 | 162200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 197 | 20230628 | 162100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 198 | 20230628 | 162000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 199 | 20230628 | 161900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 200 | 20230628 | 161800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 201 | 20230628 | 161700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 202 | 20230628 | 161600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 203 | 20230628 | 161500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 204 | 20230628 | 161400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 205 | 20230628 | 161300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 206 | 20230628 | 161200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 207 | 20230628 | 161100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 208 | 20230628 | 161000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 209 | 20230628 | 160900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 210 | 20230628 | 160800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 211 | 20230628 | 160700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 212 | 20230628 | 160600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 17754 |
| 213 | 20230628 | 160500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 214 | 20230628 | 160400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 215 | 20230628 | 160300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 216 | 20230628 | 160200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 217 | 20230628 | 160100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 218 | 20230628 | 160000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 219 | 20230628 | 155900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 220 | 20230628 | 155800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 221 | 20230628 | 155700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 222 | 20230628 | 155600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 223 | 20230628 | 155500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 224 | 20230628 | 155400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 225 | 20230628 | 155300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 226 | 20230628 | 155200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 227 | 20230628 | 155100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 228 | 20230628 | 155000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 229 | 20230628 | 154900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 230 | 20230628 | 154800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 231 | 20230628 | 154700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 232 | 20230628 | 154600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 233 | 20230628 | 154500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 234 | 20230628 | 154400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 235 | 20230628 | 154300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 236 | 20230628 | 154200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 237 | 20230628 | 154100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 238 | 20230628 | 154000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 239 | 20230628 | 153900 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 240 | 20230628 | 153800 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 241 | 20230628 | 153700 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 242 | 20230628 | 153600 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 17754 |
| 243 | 20230628 | 153500 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 244 | 20230628 | 153400 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 245 | 20230628 | 153300 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 246 | 20230628 | 153200 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 247 | 20230628 | 153100 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 248 | 20230628 | 153000 | 12346901300 | 34450 | 34450 | 34450 | 34450 | 17754 |
| 249 | 20230628 | 152900 | 11735276000 | 34450 | 34450 | 34450 | 34450 | 0 |
| 250 | 20230628 | 152800 | 11735276000 | 34450 | 34450 | 34450 | 34450 | 0 |
| 251 | 20230628 | 152700 | 11735276000 | 34450 | 34450 | 34450 | 34450 | 0 |
| 252 | 20230628 | 152600 | 11735276000 | 34450 | 34450 | 34450 | 34450 | 0 |
| 253 | 20230628 | 152500 | 11735276000 | 34450 | 34450 | 34450 | 34450 | 0 |
| 254 | 20230628 | 152400 | 11735276000 | 34450 | 34450 | 34450 | 34450 | 0 |
| 255 | 20230628 | 152300 | 11735276000 | 34450 | 34450 | 34450 | 34450 | 0 |
| 256 | 20230628 | 152200 | 11735276000 | 34450 | 34450 | 34450 | 34450 | 0 |
| 257 | 20230628 | 152100 | 11735276000 | 34450 | 34450 | 34450 | 34450 | 0 |
| 258 | 20230628 | 152000 | 11735276000 | 34450 | 34450 | 34450 | 34450 | 0 |
| 259 | 20230628 | 151900 | 11735276000 | 34450 | 34600 | 34600 | 34450 | 9787 |
| 260 | 20230628 | 151800 | 11397791500 | 34500 | 34550 | 34600 | 34500 | 1411 |
| 261 | 20230628 | 151700 | 11349038100 | 34550 | 34650 | 34650 | 34550 | 3163 |
| 262 | 20230628 | 151600 | 11239567900 | 34650 | 34650 | 34650 | 34600 | 2653 |
| 263 | 20230628 | 151500 | 11147665750 | 34650 | 34650 | 34650 | 34550 | 3303 |
| 264 | 20230628 | 151400 | 11033250450 | 34600 | 34650 | 34650 | 34600 | 276 |
| 265 | 20230628 | 151300 | 11023700550 | 34600 | 34650 | 34700 | 34600 | 550 |
| 266 | 20230628 | 151200 | 11004633650 | 34650 | 34600 | 34650 | 34600 | 1367 |
| 267 | 20230628 | 151100 | 10957306350 | 34600 | 34500 | 34650 | 34450 | 1285 |
| 268 | 20230628 | 151000 | 10912933200 | 34450 | 34650 | 34650 | 34450 | 9984 |
| 269 | 20230628 | 150900 | 10568173300 | 34700 | 34650 | 34700 | 34600 | 1975 |
| 270 | 20230628 | 150800 | 10499801950 | 34700 | 34550 | 34700 | 34550 | 1177 |
| 271 | 20230628 | 150700 | 10459051300 | 34550 | 34700 | 34700 | 34500 | 11550 |
| 272 | 20230628 | 150600 | 10059669450 | 34700 | 34650 | 34700 | 34650 | 2921 |
| 273 | 20230628 | 150500 | 9958446100 | 34700 | 34700 | 34700 | 34650 | 460 |
| 274 | 20230628 | 150400 | 9942490500 | 34700 | 34700 | 34700 | 34650 | 659 |
| 275 | 20230628 | 150300 | 9919630700 | 34650 | 34750 | 34750 | 34650 | 4850 |
| 276 | 20230628 | 150200 | 9751366850 | 34750 | 34750 | 34750 | 34700 | 1486 |
| 277 | 20230628 | 150100 | 9699731450 | 34750 | 34550 | 34750 | 34500 | 5492 |
| 278 | 20230628 | 150000 | 9509781500 | 34550 | 34650 | 34650 | 34550 | 1359 |
| 279 | 20230628 | 145900 | 9462775800 | 34700 | 34700 | 34700 | 34650 | 1501 |
| 280 | 20230628 | 145800 | 9410735650 | 34750 | 34650 | 34750 | 34600 | 1951 |
| 281 | 20230628 | 145700 | 9343139450 | 34600 | 34700 | 34750 | 34600 | 2504 |
| 282 | 20230628 | 145600 | 9256409500 | 34700 | 34900 | 34900 | 34600 | 10430 |
| 283 | 20230628 | 145500 | 8893884400 | 34900 | 35050 | 35050 | 34900 | 5224 |
| 284 | 20230628 | 145400 | 8711274050 | 35100 | 35150 | 35150 | 35100 | 676 |
| 285 | 20230628 | 145300 | 8687545650 | 35150 | 35150 | 35150 | 35100 | 305 |
| 286 | 20230628 | 145200 | 8676828900 | 35150 | 35200 | 35200 | 34950 | 12924 |
| 287 | 20230628 | 145100 | 8223797150 | 35200 | 35200 | 35350 | 35200 | 741 |
| 288 | 20230628 | 145000 | 8197669950 | 35200 | 35150 | 35200 | 35150 | 3686 |
| 289 | 20230628 | 144900 | 8067926750 | 35150 | 35200 | 35200 | 35100 | 5052 |
| 290 | 20230628 | 144800 | 7890426300 | 35200 | 35200 | 35200 | 35150 | 982 |
| 291 | 20230628 | 144700 | 7855896950 | 35200 | 35350 | 35350 | 35200 | 6735 |
| 292 | 20230628 | 144600 | 7618646200 | 35300 | 35300 | 35300 | 35250 | 128 |
| 293 | 20230628 | 144500 | 7614131800 | 35300 | 35300 | 35350 | 35250 | 197 |
| 294 | 20230628 | 144400 | 7607181750 | 35300 | 35400 | 35400 | 35300 | 4309 |
| 295 | 20230628 | 144300 | 7454848650 | 35350 | 35400 | 35400 | 35350 | 1706 |
| 296 | 20230628 | 144200 | 7394466400 | 35400 | 35400 | 35400 | 35350 | 713 |
| 297 | 20230628 | 144100 | 7369230250 | 35400 | 35400 | 35400 | 35400 | 1225 |
| 298 | 20230628 | 144000 | 7325865250 | 35400 | 35350 | 35400 | 35350 | 16 |
| 299 | 20230628 | 143900 | 7325298950 | 35400 | 35400 | 35400 | 35400 | 292 |
| 300 | 20230628 | 143800 | 7314962150 | 35400 | 35300 | 35400 | 35300 | 455 |
| 301 | 20230628 | 143700 | 7298868850 | 35300 | 35300 | 35300 | 35300 | 2284 |
| 302 | 20230628 | 143600 | 7218243650 | 35250 | 35250 | 35300 | 35250 | 148 |
| 303 | 20230628 | 143500 | 7213023300 | 35250 | 35300 | 35300 | 35250 | 248 |
| 304 | 20230628 | 143400 | 7204269050 | 35300 | 35250 | 35300 | 35250 | 612 |
| 305 | 20230628 | 143300 | 7182682550 | 35200 | 35200 | 35200 | 35200 | 430 |
| 306 | 20230628 | 143200 | 7167546550 | 35200 | 35200 | 35200 | 35150 | 5198 |
| 307 | 20230628 | 143100 | 6984830100 | 35200 | 35200 | 35200 | 35150 | 1771 |
| 308 | 20230628 | 143000 | 6922556350 | 35150 | 35200 | 35200 | 35150 | 635 |
| 309 | 20230628 | 142900 | 6900231900 | 35200 | 35250 | 35250 | 35150 | 1623 |
| 310 | 20230628 | 142800 | 6843155150 | 35250 | 35150 | 35250 | 35150 | 355 |
| 311 | 20230628 | 142700 | 6830669000 | 35150 | 35250 | 35300 | 35150 | 1422 |
| 312 | 20230628 | 142600 | 6780621450 | 35250 | 35300 | 35300 | 35200 | 3737 |
| 313 | 20230628 | 142500 | 6648903750 | 35300 | 35350 | 35350 | 35300 | 452 |
| 314 | 20230628 | 142400 | 6632928950 | 35300 | 35350 | 35350 | 35300 | 146 |
| 315 | 20230628 | 142300 | 6627771650 | 35300 | 35300 | 35350 | 35300 | 359 |
| 316 | 20230628 | 142200 | 6615097900 | 35350 | 35350 | 35350 | 35300 | 2176 |
| 317 | 20230628 | 142100 | 6538216250 | 35400 | 35450 | 35450 | 35350 | 925 |
| 318 | 20230628 | 142000 | 6505452750 | 35500 | 35550 | 35550 | 35500 | 2314 |
| 319 | 20230628 | 141900 | 6423304650 | 35500 | 35650 | 35650 | 35500 | 1423 |
| 320 | 20230628 | 141800 | 6372703850 | 35650 | 35650 | 35650 | 35650 | 204 |
| 321 | 20230628 | 141700 | 6365431250 | 35600 | 35650 | 35650 | 35600 | 106 |
| 322 | 20230628 | 141600 | 6361652400 | 35650 | 35650 | 35650 | 35550 | 5081 |
| 323 | 20230628 | 141500 | 6180935500 | 35650 | 35700 | 35700 | 35650 | 992 |
| 324 | 20230628 | 141400 | 6145570650 | 35700 | 35800 | 35800 | 35700 | 2506 |
| 325 | 20230628 | 141300 | 6056020200 | 35800 | 35800 | 35800 | 35800 | 22 |
| 326 | 20230628 | 141200 | 6055232600 | 35800 | 35800 | 35800 | 35750 | 534 |
| 327 | 20230628 | 141100 | 6036128750 | 35800 | 35850 | 35850 | 35800 | 173 |
| 328 | 20230628 | 141000 | 6029930400 | 35850 | 35850 | 35850 | 35850 | 1 |
| 329 | 20230628 | 140900 | 6029894550 | 35850 | 35850 | 35850 | 35850 | 18 |
| 330 | 20230628 | 140800 | 6029249250 | 35850 | 35800 | 35850 | 35800 | 41 |
| 331 | 20230628 | 140700 | 6027779450 | 35850 | 35850 | 35850 | 35850 | 69 |
| 332 | 20230628 | 140600 | 6025305800 | 35850 | 35850 | 35850 | 35850 | 14 |
| 333 | 20230628 | 140500 | 6024803900 | 35800 | 35850 | 35850 | 35800 | 813 |
| 334 | 20230628 | 140400 | 5995692950 | 35800 | 35750 | 35800 | 35750 | 537 |
| 335 | 20230628 | 140300 | 5976470850 | 35750 | 35800 | 35800 | 35750 | 19 |
| 336 | 20230628 | 140200 | 5975791300 | 35800 | 35750 | 35800 | 35750 | 192 |
| 337 | 20230628 | 140100 | 5968926500 | 35750 | 35750 | 35750 | 35750 | 222 |
| 338 | 20230628 | 140000 | 5960990000 | 35750 | 35750 | 35750 | 35750 | 84 |
| 339 | 20230628 | 135900 | 5957987000 | 35700 | 35750 | 35750 | 35700 | 56 |
| 340 | 20230628 | 135800 | 5955987000 | 35750 | 35700 | 35750 | 35700 | 18 |
| 341 | 20230628 | 135700 | 5955344000 | 35750 | 35700 | 35750 | 35700 | 498 |
| 342 | 20230628 | 135600 | 5937563200 | 35700 | 35750 | 35750 | 35700 | 454 |
| 343 | 20230628 | 135500 | 5921348000 | 35800 | 35800 | 35800 | 35800 | 974 |
| 344 | 20230628 | 135400 | 5886478800 | 35800 | 35800 | 35800 | 35800 | 103 |
| 345 | 20230628 | 135300 | 5882791400 | 35750 | 35750 | 35750 | 35700 | 519 |
| 346 | 20230628 | 135200 | 5864262000 | 35750 | 35700 | 35750 | 35700 | 354 |
| 347 | 20230628 | 135100 | 5851618500 | 35700 | 35750 | 35750 | 35700 | 42 |
| 348 | 20230628 | 135000 | 5850118050 | 35750 | 35750 | 35800 | 35750 | 207 |
| 349 | 20230628 | 134900 | 5842716400 | 35750 | 35800 | 35800 | 35750 | 22 |
| 350 | 20230628 | 134800 | 5841928900 | 35750 | 35700 | 35750 | 35700 | 124 |
| 351 | 20230628 | 134700 | 5837496150 | 35750 | 35800 | 35800 | 35750 | 419 |
| 352 | 20230628 | 134600 | 5822515500 | 35800 | 35800 | 35800 | 35800 | 424 |
| 353 | 20230628 | 134500 | 5807336300 | 35800 | 35800 | 35800 | 35800 | 136 |
| 354 | 20230628 | 134400 | 5802467500 | 35800 | 35800 | 35800 | 35800 | 11 |
| 355 | 20230628 | 134300 | 5802073700 | 35800 | 35800 | 35800 | 35750 | 69 |
| 356 | 20230628 | 134200 | 5799605150 | 35750 | 35800 | 35800 | 35750 | 20 |
| 357 | 20230628 | 134100 | 5798889400 | 35750 | 35750 | 35750 | 35750 | 28 |
| 358 | 20230628 | 134000 | 5797888400 | 35750 | 35750 | 35800 | 35750 | 216 |
| 359 | 20230628 | 133900 | 5790165550 | 35750 | 35750 | 35750 | 35750 | 111 |
| 360 | 20230628 | 133800 | 5786197300 | 35750 | 35700 | 35750 | 35700 | 792 |
| 361 | 20230628 | 133700 | 5757922200 | 35650 | 35900 | 35900 | 35650 | 6909 |
| 362 | 20230628 | 133600 | 5510970100 | 35950 | 35900 | 35950 | 35850 | 791 |
| 363 | 20230628 | 133500 | 5482583250 | 35900 | 35900 | 35900 | 35900 | 15 |
| 364 | 20230628 | 133400 | 5482044750 | 35850 | 35850 | 35850 | 35850 | 335 |
| 365 | 20230628 | 133300 | 5470035000 | 35900 | 35900 | 35900 | 35850 | 93 |
| 366 | 20230628 | 133200 | 5466698500 | 35900 | 35900 | 35900 | 35900 | 131 |
| 367 | 20230628 | 133100 | 5461995600 | 35900 | 35900 | 35900 | 35900 | 1497 |
| 368 | 20230628 | 133000 | 5408253300 | 35900 | 36000 | 36000 | 35900 | 1651 |
| 369 | 20230628 | 132900 | 5348906550 | 36000 | 35950 | 36000 | 35900 | 573 |
| 370 | 20230628 | 132800 | 5328309050 | 35950 | 36000 | 36000 | 35950 | 118 |
| 371 | 20230628 | 132700 | 5324066250 | 35950 | 35950 | 35950 | 35950 | 59 |
| 372 | 20230628 | 132600 | 5321945200 | 36000 | 36000 | 36000 | 36000 | 964 |
| 373 | 20230628 | 132500 | 5287241200 | 35950 | 35950 | 35950 | 35950 | 42 |
| 374 | 20230628 | 132400 | 5285731300 | 35950 | 35950 | 35950 | 35950 | 40 |
| 375 | 20230628 | 132300 | 5284293300 | 35950 | 35950 | 35950 | 35950 | 27 |
| 376 | 20230628 | 132200 | 5283322650 | 35950 | 35950 | 35950 | 35950 | 25 |
| 377 | 20230628 | 132100 | 5282423900 | 35950 | 35900 | 35950 | 35900 | 224 |
| 378 | 20230628 | 132000 | 5274377300 | 35900 | 35950 | 35950 | 35900 | 801 |
| 379 | 20230628 | 131900 | 5245621350 | 35950 | 35950 | 35950 | 35950 | 123 |
| 380 | 20230628 | 131800 | 5241199500 | 35900 | 35900 | 35900 | 35900 | 22 |
| 381 | 20230628 | 131700 | 5240409700 | 36000 | 35950 | 36000 | 35900 | 1043 |
| 382 | 20230628 | 131600 | 5202953900 | 35950 | 36000 | 36000 | 35950 | 274 |
| 383 | 20230628 | 131500 | 5193101150 | 36000 | 36000 | 36000 | 35950 | 35 |
| 384 | 20230628 | 131400 | 5191841250 | 36050 | 36000 | 36050 | 36000 | 127 |
| 385 | 20230628 | 131300 | 5187268500 | 36050 | 36050 | 36050 | 36000 | 373 |
| 386 | 20230628 | 131200 | 5173823100 | 36050 | 36000 | 36050 | 36000 | 47 |
| 387 | 20230628 | 131100 | 5172129050 | 36000 | 36000 | 36000 | 36000 | 89 |
| 388 | 20230628 | 131000 | 5168925050 | 36000 | 36000 | 36000 | 36000 | 223 |
| 389 | 20230628 | 130900 | 5160897050 | 35950 | 36000 | 36000 | 35950 | 34 |
| 390 | 20230628 | 130800 | 5159674100 | 35950 | 35950 | 35950 | 35950 | 2 |
| 391 | 20230628 | 130700 | 5159602200 | 35950 | 35950 | 35950 | 35950 | 219 |
| 392 | 20230628 | 130600 | 5151729150 | 35950 | 35950 | 36000 | 35950 | 307 |
| 393 | 20230628 | 130500 | 5140692100 | 36000 | 36000 | 36000 | 36000 | 90 |
| 394 | 20230628 | 130400 | 5137452100 | 35950 | 36000 | 36000 | 35950 | 39 |
| 395 | 20230628 | 130300 | 5136049350 | 36000 | 36000 | 36050 | 36000 | 288 |
| 396 | 20230628 | 130200 | 5125679950 | 36050 | 36000 | 36050 | 36000 | 79 |
| 397 | 20230628 | 130100 | 5122835650 | 36000 | 35950 | 36000 | 35950 | 74 |
| 398 | 20230628 | 130000 | 5120174150 | 36000 | 35950 | 36000 | 35950 | 168 |
| 399 | 20230628 | 125900 | 5114133750 | 35950 | 35950 | 35950 | 35950 | 1 |
| 400 | 20230628 | 125800 | 5114097800 | 36000 | 35950 | 36000 | 35950 | 208 |
| 401 | 20230628 | 125700 | 5106617450 | 35950 | 36050 | 36050 | 35950 | 517 |
| 402 | 20230628 | 125600 | 5088028900 | 36000 | 36050 | 36050 | 36000 | 474 |
| 403 | 20230628 | 125500 | 5070963900 | 36050 | 36000 | 36050 | 36000 | 78 |
| 404 | 20230628 | 125400 | 5068152050 | 36050 | 36000 | 36050 | 36000 | 29 |
| 405 | 20230628 | 125300 | 5067106650 | 36000 | 36050 | 36050 | 36000 | 346 |
| 406 | 20230628 | 125200 | 5054649850 | 36050 | 36000 | 36050 | 36000 | 39 |
| 407 | 20230628 | 125100 | 5053245500 | 36050 | 36050 | 36050 | 36000 | 378 |
| 408 | 20230628 | 125000 | 5039634650 | 36050 | 36050 | 36050 | 36050 | 14 |
| 409 | 20230628 | 124900 | 5039129950 | 36050 | 36050 | 36100 | 36050 | 294 |
| 410 | 20230628 | 124800 | 5028521250 | 36100 | 36050 | 36100 | 36050 | 35 |
| 411 | 20230628 | 124700 | 5027258650 | 36050 | 36050 | 36050 | 36000 | 20 |
| 412 | 20230628 | 124600 | 5026538100 | 36000 | 36100 | 36100 | 36000 | 532 |
| 413 | 20230628 | 124500 | 5007385050 | 36050 | 36050 | 36050 | 36050 | 202 |
| 414 | 20230628 | 124400 | 5000102950 | 36100 | 36100 | 36100 | 36100 | 53 |
| 415 | 20230628 | 124300 | 4998189650 | 36150 | 36150 | 36150 | 36150 | 29 |
| 416 | 20230628 | 124200 | 4997141300 | 36150 | 36150 | 36150 | 36100 | 249 |
| 417 | 20230628 | 124100 | 4988150700 | 36150 | 36150 | 36150 | 36150 | 9 |
| 418 | 20230628 | 124000 | 4987825350 | 36150 | 36150 | 36150 | 36100 | 68 |
| 419 | 20230628 | 123900 | 4985367250 | 36150 | 36100 | 36150 | 36100 | 51 |
| 420 | 20230628 | 123800 | 4983525150 | 36150 | 36100 | 36150 | 36100 | 139 |
| 421 | 20230628 | 123700 | 4978506300 | 36100 | 36100 | 36100 | 36100 | 145 |
| 422 | 20230628 | 123600 | 4973271800 | 36100 | 36100 | 36100 | 36100 | 61 |
| 423 | 20230628 | 123500 | 4971069700 | 36100 | 36100 | 36100 | 36100 | 5 |
| 424 | 20230628 | 123400 | 4970889200 | 36100 | 36100 | 36100 | 36100 | 13 |
| 425 | 20230628 | 123300 | 4970419900 | 36050 | 36050 | 36050 | 36000 | 139 |
| 426 | 20230628 | 123200 | 4965413100 | 36100 | 36150 | 36200 | 36100 | 156 |
| 427 | 20230628 | 123100 | 4959779950 | 36150 | 36200 | 36200 | 36150 | 202 |
| 428 | 20230628 | 123000 | 4952468850 | 36150 | 36150 | 36150 | 36150 | 53 |
| 429 | 20230628 | 122900 | 4950552900 | 36150 | 36100 | 36150 | 36100 | 36 |
| 430 | 20230628 | 122800 | 4949251650 | 36150 | 36150 | 36150 | 36150 | 22 |
| 431 | 20230628 | 122700 | 4948456350 | 36150 | 36000 | 36150 | 36000 | 16 |
| 432 | 20230628 | 122600 | 4947878400 | 36000 | 36150 | 36150 | 36000 | 1079 |
| 433 | 20230628 | 122500 | 4908989250 | 36200 | 36200 | 36200 | 36200 | 35 |
| 434 | 20230628 | 122400 | 4907722250 | 36200 | 36200 | 36200 | 36200 | 15 |
| 435 | 20230628 | 122300 | 4907179250 | 36200 | 36200 | 36200 | 36200 | 33 |
| 436 | 20230628 | 122200 | 4905984650 | 36200 | 36150 | 36200 | 36150 | 238 |
| 437 | 20230628 | 122100 | 4897370900 | 36150 | 36150 | 36150 | 36150 | 11 |
| 438 | 20230628 | 122000 | 4896973250 | 36150 | 36150 | 36150 | 36150 | 216 |
| 439 | 20230628 | 121900 | 4889164850 | 36150 | 36150 | 36150 | 36150 | 39 |
| 440 | 20230628 | 121800 | 4887755000 | 36150 | 36200 | 36200 | 36150 | 131 |
| 441 | 20230628 | 121700 | 4883019300 | 36200 | 36150 | 36200 | 36150 | 33 |
| 442 | 20230628 | 121600 | 4881824800 | 36150 | 36150 | 36150 | 36150 | 74 |
| 443 | 20230628 | 121500 | 4879149700 | 36150 | 36150 | 36150 | 36150 | 79 |
| 444 | 20230628 | 121400 | 4876293850 | 36150 | 36150 | 36150 | 36100 | 72 |
| 445 | 20230628 | 121300 | 4873691100 | 36150 | 36150 | 36150 | 36100 | 203 |
| 446 | 20230628 | 121200 | 4866361000 | 36150 | 36150 | 36150 | 36150 | 35 |
| 447 | 20230628 | 121100 | 4865095750 | 36150 | 36150 | 36150 | 36150 | 3 |
| 448 | 20230628 | 121000 | 4864987300 | 36150 | 36100 | 36150 | 36100 | 67 |
| 449 | 20230628 | 120900 | 4862567250 | 36100 | 36050 | 36150 | 36050 | 32 |
| 450 | 20230628 | 120800 | 4861413500 | 36150 | 36050 | 36150 | 36050 | 22 |
| 451 | 20230628 | 120700 | 4860619100 | 36150 | 36150 | 36150 | 36150 | 11 |
| 452 | 20230628 | 120600 | 4860221450 | 36150 | 36150 | 36150 | 36150 | 24 |
| 453 | 20230628 | 120500 | 4859353850 | 35950 | 36150 | 36150 | 35950 | 1015 |
| 454 | 20230628 | 120400 | 4822823650 | 36050 | 36050 | 36050 | 36050 | 10 |
| 455 | 20230628 | 120300 | 4822463150 | 36100 | 36200 | 36200 | 36100 | 124 |
| 456 | 20230628 | 120200 | 4817983850 | 36200 | 36200 | 36200 | 36200 | 32 |
| 457 | 20230628 | 120100 | 4816825450 | 36200 | 36100 | 36200 | 36000 | 518 |
| 458 | 20230628 | 120000 | 4798150250 | 36100 | 36100 | 36100 | 36100 | 1 |
| 459 | 20230628 | 115900 | 4798114150 | 36200 | 36200 | 36200 | 36200 | 13 |
| 460 | 20230628 | 115800 | 4797643550 | 36200 | 36200 | 36200 | 36200 | 14 |
| 461 | 20230628 | 115700 | 4797136750 | 36200 | 36050 | 36200 | 36050 | 240 |
| 462 | 20230628 | 115600 | 4788484600 | 36050 | 36050 | 36050 | 36050 | 15 |
| 463 | 20230628 | 115500 | 4787943850 | 36050 | 36100 | 36150 | 36050 | 960 |
| 464 | 20230628 | 115400 | 4753291200 | 36150 | 36200 | 36200 | 36150 | 59 |
| 465 | 20230628 | 115300 | 4751156950 | 36150 | 36200 | 36200 | 36100 | 655 |
| 466 | 20230628 | 115200 | 4727480050 | 36200 | 36200 | 36200 | 36200 | 28 |
| 467 | 20230628 | 115100 | 4726466450 | 36150 | 36200 | 36200 | 36150 | 28 |
| 468 | 20230628 | 115000 | 4725453550 | 36200 | 36200 | 36200 | 36200 | 188 |
| 469 | 20230628 | 114900 | 4718647950 | 36200 | 36150 | 36200 | 36150 | 194 |
| 470 | 20230628 | 114800 | 4711630150 | 36150 | 36150 | 36200 | 36150 | 194 |
| 471 | 20230628 | 114700 | 4704610750 | 36150 | 36200 | 36200 | 36150 | 179 |
| 472 | 20230628 | 114600 | 4698137000 | 36250 | 36250 | 36250 | 36250 | 13 |
| 473 | 20230628 | 114500 | 4697665750 | 36200 | 36200 | 36200 | 36200 | 30 |
| 474 | 20230628 | 114400 | 4696579750 | 36200 | 36200 | 36200 | 36200 | 131 |
| 475 | 20230628 | 114300 | 4691837550 | 36200 | 36200 | 36200 | 36100 | 1007 |
| 476 | 20230628 | 114200 | 4655384250 | 36200 | 36200 | 36200 | 36200 | 43 |
| 477 | 20230628 | 114100 | 4653827650 | 36150 | 36100 | 36150 | 36100 | 369 |
| 478 | 20230628 | 114000 | 4640489100 | 36100 | 36100 | 36100 | 36100 | 14 |
| 479 | 20230628 | 113900 | 4639983700 | 36100 | 36100 | 36100 | 36100 | 14 |
| 480 | 20230628 | 113800 | 4639478300 | 36100 | 36100 | 36100 | 36100 | 98 |
| 481 | 20230628 | 113700 | 4635940500 | 36100 | 35950 | 36100 | 35950 | 330 |
| 482 | 20230628 | 113600 | 4624070550 | 35900 | 36000 | 36000 | 35900 | 1702 |
| 483 | 20230628 | 113500 | 4562958250 | 36000 | 36100 | 36100 | 36000 | 114 |
| 484 | 20230628 | 113400 | 4558847600 | 36100 | 36100 | 36100 | 36050 | 61 |
| 485 | 20230628 | 113300 | 4556646200 | 36050 | 36100 | 36100 | 36050 | 86 |
| 486 | 20230628 | 113200 | 4553542400 | 36100 | 36100 | 36100 | 36100 | 16 |
| 487 | 20230628 | 113100 | 4552964800 | 36050 | 36050 | 36100 | 36050 | 210 |
| 488 | 20230628 | 113000 | 4545393150 | 36050 | 36050 | 36050 | 36050 | 24 |
| 489 | 20230628 | 112900 | 4544527950 | 36050 | 36000 | 36050 | 36000 | 9 |
| 490 | 20230628 | 112800 | 4544203700 | 36050 | 36000 | 36050 | 36000 | 38 |
| 491 | 20230628 | 112700 | 4542835000 | 36050 | 35900 | 36050 | 35900 | 122 |
| 492 | 20230628 | 112600 | 4538437950 | 35900 | 35800 | 35900 | 35800 | 361 |
| 493 | 20230628 | 112500 | 4525479900 | 35800 | 35950 | 35950 | 35800 | 844 |
| 494 | 20230628 | 112400 | 4495231650 | 36000 | 36000 | 36000 | 36000 | 53 |
| 495 | 20230628 | 112300 | 4493323650 | 36000 | 36000 | 36000 | 36000 | 76 |
| 496 | 20230628 | 112200 | 4490587650 | 36000 | 36050 | 36100 | 36000 | 94 |
| 497 | 20230628 | 112100 | 4487200700 | 36150 | 36150 | 36150 | 36150 | 84 |
| 498 | 20230628 | 112000 | 4484164100 | 36050 | 36000 | 36150 | 36000 | 288 |
| 499 | 20230628 | 111900 | 4473764950 | 35950 | 35950 | 35950 | 35950 | 194 |
| 500 | 20230628 | 111800 | 4466790650 | 35950 | 35950 | 35950 | 35950 | 63 |
| 501 | 20230628 | 111700 | 4464525800 | 35900 | 35900 | 35900 | 35900 | 102 |
| 502 | 20230628 | 111600 | 4460864000 | 35850 | 35850 | 35850 | 35850 | 1264 |
| 503 | 20230628 | 111500 | 4415549600 | 35850 | 35900 | 35900 | 35850 | 403 |
| 504 | 20230628 | 111400 | 4401102000 | 35900 | 35950 | 35950 | 35900 | 287 |
| 505 | 20230628 | 111300 | 4390796450 | 35950 | 35900 | 35950 | 35900 | 89 |
| 506 | 20230628 | 111200 | 4387599900 | 35900 | 35900 | 35900 | 35900 | 74 |
| 507 | 20230628 | 111100 | 4384943300 | 35900 | 35950 | 35950 | 35900 | 85 |
| 508 | 20230628 | 111000 | 4381891150 | 35900 | 35900 | 35900 | 35850 | 106 |
| 509 | 20230628 | 110900 | 4378086250 | 35900 | 35900 | 35900 | 35850 | 351 |
| 510 | 20230628 | 110800 | 4365498000 | 35850 | 36000 | 36000 | 35850 | 2543 |
| 511 | 20230628 | 110700 | 4274216950 | 36000 | 36050 | 36100 | 36000 | 1408 |
| 512 | 20230628 | 110600 | 4223487850 | 36050 | 36050 | 36050 | 36050 | 174 |
| 513 | 20230628 | 110500 | 4217215150 | 36050 | 36100 | 36100 | 36050 | 364 |
| 514 | 20230628 | 110400 | 4204087950 | 36100 | 36050 | 36100 | 36050 | 65 |
| 515 | 20230628 | 110300 | 4201741700 | 36050 | 36100 | 36100 | 36050 | 492 |
| 516 | 20230628 | 110200 | 4184000100 | 36150 | 36150 | 36150 | 36100 | 123 |
| 517 | 20230628 | 110100 | 4179558850 | 36150 | 36150 | 36150 | 36150 | 14 |
| 518 | 20230628 | 110000 | 4179052750 | 36150 | 36150 | 36150 | 36150 | 33 |
| 519 | 20230628 | 105900 | 4177859800 | 36100 | 36100 | 36150 | 36100 | 118 |
| 520 | 20230628 | 105800 | 4173599150 | 36100 | 36100 | 36100 | 36100 | 27 |
| 521 | 20230628 | 105700 | 4172624450 | 36100 | 36100 | 36100 | 36050 | 1654 |
| 522 | 20230628 | 105600 | 4112996450 | 36100 | 36150 | 36200 | 36050 | 3276 |
| 523 | 20230628 | 105500 | 3994472900 | 36150 | 36150 | 36200 | 36100 | 2284 |
| 524 | 20230628 | 105400 | 3912006950 | 36200 | 36150 | 36200 | 36150 | 113 |
| 525 | 20230628 | 105300 | 3907920800 | 36150 | 36150 | 36150 | 36100 | 2610 |
| 526 | 20230628 | 105200 | 3813694500 | 36200 | 36150 | 36200 | 36100 | 613 |
| 527 | 20230628 | 105100 | 3791534250 | 36150 | 36150 | 36200 | 36150 | 568 |
| 528 | 20230628 | 105000 | 3771001000 | 36200 | 36150 | 36200 | 36150 | 151 |
| 529 | 20230628 | 104900 | 3765541700 | 36150 | 36150 | 36150 | 36100 | 113 |
| 530 | 20230628 | 104800 | 3761458650 | 36100 | 36150 | 36150 | 36100 | 58 |
| 531 | 20230628 | 104700 | 3759362050 | 36150 | 36100 | 36200 | 36100 | 103 |
| 532 | 20230628 | 104600 | 3755636150 | 36150 | 36200 | 36200 | 36150 | 296 |
| 533 | 20230628 | 104500 | 3744934100 | 36200 | 36150 | 36200 | 36100 | 1757 |
| 534 | 20230628 | 104400 | 3681346200 | 36150 | 36200 | 36250 | 36150 | 1669 |
| 535 | 20230628 | 104300 | 3620994800 | 36250 | 36350 | 36350 | 36250 | 576 |
| 536 | 20230628 | 104200 | 3600079650 | 36400 | 36500 | 36500 | 36400 | 1346 |
| 537 | 20230628 | 104100 | 3551011650 | 36500 | 36450 | 36500 | 36450 | 394 |
| 538 | 20230628 | 104000 | 3536630700 | 36450 | 36450 | 36450 | 36400 | 3926 |
| 539 | 20230628 | 103900 | 3393528150 | 36450 | 36400 | 36450 | 36400 | 1240 |
| 540 | 20230628 | 103800 | 3348387200 | 36450 | 36450 | 36550 | 36450 | 2362 |
| 541 | 20230628 | 103700 | 3262199450 | 36450 | 36150 | 36450 | 36150 | 7697 |
| 542 | 20230628 | 103600 | 2983374700 | 36150 | 36150 | 36150 | 36100 | 209 |
| 543 | 20230628 | 103500 | 2975820900 | 36100 | 36100 | 36150 | 36100 | 105 |
| 544 | 20230628 | 103400 | 2972026300 | 36150 | 36150 | 36150 | 36150 | 119 |
| 545 | 20230628 | 103300 | 2967724450 | 36150 | 36200 | 36200 | 36150 | 235 |
| 546 | 20230628 | 103200 | 2959223500 | 36200 | 36150 | 36200 | 36150 | 961 |
| 547 | 20230628 | 103100 | 2924477550 | 36200 | 36150 | 36200 | 36150 | 168 |
| 548 | 20230628 | 103000 | 2918397500 | 36200 | 36200 | 36200 | 36200 | 308 |
| 549 | 20230628 | 102900 | 2907247900 | 36200 | 36100 | 36200 | 36100 | 479 |
| 550 | 20230628 | 102800 | 2889932250 | 36100 | 36100 | 36150 | 36050 | 981 |
| 551 | 20230628 | 102700 | 2854537450 | 36150 | 36150 | 36150 | 36100 | 109 |
| 552 | 20230628 | 102600 | 2850598100 | 36100 | 36000 | 36100 | 36000 | 167 |
| 553 | 20230628 | 102500 | 2844576550 | 36000 | 36000 | 36000 | 36000 | 573 |
| 554 | 20230628 | 102400 | 2823948550 | 36000 | 36000 | 36000 | 35900 | 379 |
| 555 | 20230628 | 102300 | 2810314250 | 36000 | 36050 | 36050 | 35900 | 156 |
| 556 | 20230628 | 102200 | 2804703450 | 35950 | 36000 | 36000 | 35950 | 275 |
| 557 | 20230628 | 102100 | 2794808050 | 36000 | 35900 | 36000 | 35900 | 539 |
| 558 | 20230628 | 102000 | 2775453750 | 35900 | 36100 | 36100 | 35900 | 996 |
| 559 | 20230628 | 101900 | 2739623900 | 36100 | 36150 | 36150 | 36050 | 325 |
| 560 | 20230628 | 101800 | 2727896950 | 36150 | 36150 | 36150 | 36150 | 120 |
| 561 | 20230628 | 101700 | 2723558950 | 36100 | 36150 | 36150 | 36050 | 1278 |
| 562 | 20230628 | 101600 | 2677420950 | 36200 | 36150 | 36200 | 36150 | 113 |
| 563 | 20230628 | 101500 | 2673331950 | 36150 | 36100 | 36150 | 36100 | 149 |
| 564 | 20230628 | 101400 | 2667949250 | 36050 | 36100 | 36200 | 36050 | 1171 |
| 565 | 20230628 | 101300 | 2625633600 | 36150 | 36150 | 36150 | 36100 | 147 |
| 566 | 20230628 | 101200 | 2620319850 | 36150 | 36150 | 36150 | 36100 | 504 |
| 567 | 20230628 | 101100 | 2602101200 | 36150 | 36100 | 36150 | 36000 | 780 |
| 568 | 20230628 | 101000 | 2573957300 | 36150 | 36150 | 36200 | 36050 | 1008 |
| 569 | 20230628 | 100900 | 2537554700 | 36100 | 36100 | 36100 | 36100 | 792 |
| 570 | 20230628 | 100800 | 2508963500 | 36100 | 36100 | 36100 | 36050 | 500 |
| 571 | 20230628 | 100700 | 2490917150 | 36100 | 36000 | 36100 | 36000 | 984 |
| 572 | 20230628 | 100600 | 2455447850 | 36000 | 35800 | 36000 | 35800 | 2297 |
| 573 | 20230628 | 100500 | 2372962300 | 35800 | 35750 | 35800 | 35750 | 86 |
| 574 | 20230628 | 100400 | 2369884050 | 35800 | 35800 | 35800 | 35800 | 77 |
| 575 | 20230628 | 100300 | 2367127450 | 35800 | 35800 | 35800 | 35800 | 6 |
| 576 | 20230628 | 100200 | 2366912650 | 35750 | 35750 | 35800 | 35750 | 487 |
| 577 | 20230628 | 100100 | 2349496150 | 35750 | 35750 | 35750 | 35700 | 527 |
| 578 | 20230628 | 100000 | 2330656200 | 35750 | 35800 | 35800 | 35700 | 842 |
| 579 | 20230628 | 095900 | 2300589900 | 35800 | 35700 | 35800 | 35700 | 197 |
| 580 | 20230628 | 095800 | 2293547200 | 35750 | 35750 | 35750 | 35700 | 87 |
| 581 | 20230628 | 095700 | 2290437100 | 35750 | 35650 | 35750 | 35650 | 561 |
| 582 | 20230628 | 095600 | 2270431650 | 35650 | 35650 | 35650 | 35650 | 145 |
| 583 | 20230628 | 095500 | 2265262400 | 35650 | 35750 | 35750 | 35650 | 818 |
| 584 | 20230628 | 095400 | 2236052950 | 35800 | 35850 | 35850 | 35800 | 171 |
| 585 | 20230628 | 095300 | 2229926150 | 35850 | 35800 | 35900 | 35750 | 1060 |
| 586 | 20230628 | 095200 | 2191925100 | 35850 | 35850 | 35850 | 35800 | 322 |
| 587 | 20230628 | 095100 | 2180393950 | 35800 | 35850 | 35900 | 35800 | 59 |
| 588 | 20230628 | 095000 | 2178278400 | 35850 | 35900 | 35900 | 35850 | 407 |
| 589 | 20230628 | 094900 | 2163686700 | 35900 | 35850 | 35900 | 35800 | 358 |
| 590 | 20230628 | 094800 | 2150849400 | 35850 | 35850 | 35850 | 35800 | 72 |
| 591 | 20230628 | 094700 | 2148268600 | 35800 | 35800 | 35850 | 35800 | 97 |
| 592 | 20230628 | 094600 | 2144792050 | 35800 | 35800 | 35800 | 35700 | 1793 |
| 593 | 20230628 | 094500 | 2080671200 | 35800 | 35700 | 35800 | 35700 | 258 |
| 594 | 20230628 | 094400 | 2071454550 | 35800 | 35600 | 35800 | 35600 | 949 |
| 595 | 20230628 | 094300 | 2037611450 | 35600 | 35700 | 35700 | 35600 | 1081 |
| 596 | 20230628 | 094200 | 1999117000 | 35700 | 35700 | 35700 | 35700 | 424 |
| 597 | 20230628 | 094100 | 1983980200 | 35700 | 35600 | 35700 | 35600 | 130 |
| 598 | 20230628 | 094000 | 1979346150 | 35600 | 35600 | 35600 | 35600 | 133 |
| 599 | 20230628 | 093900 | 1974611350 | 35600 | 35650 | 35650 | 35550 | 986 |
| 600 | 20230628 | 093800 | 1939513600 | 35700 | 35700 | 35750 | 35700 | 18 |
| 601 | 20230628 | 093700 | 1938870850 | 35700 | 35700 | 35700 | 35700 | 82 |
| 602 | 20230628 | 093600 | 1935943450 | 35700 | 35750 | 35750 | 35650 | 530 |
| 603 | 20230628 | 093500 | 1917011600 | 35750 | 35800 | 35800 | 35700 | 302 |
| 604 | 20230628 | 093400 | 1906213300 | 35800 | 35800 | 35800 | 35750 | 764 |
| 605 | 20230628 | 093300 | 1878888050 | 35800 | 35950 | 35950 | 35800 | 781 |
| 606 | 20230628 | 093200 | 1850884100 | 35950 | 35900 | 35950 | 35850 | 608 |
| 607 | 20230628 | 093100 | 1829058300 | 35900 | 35700 | 35900 | 35700 | 1889 |
| 608 | 20230628 | 093000 | 1761367950 | 35700 | 35650 | 35700 | 35650 | 477 |
| 609 | 20230628 | 092900 | 1744344050 | 35600 | 35650 | 35650 | 35600 | 492 |
| 610 | 20230628 | 092800 | 1726808300 | 35650 | 35700 | 35700 | 35600 | 250 |
| 611 | 20230628 | 092700 | 1717884850 | 35700 | 35400 | 35700 | 35400 | 90 |
| 612 | 20230628 | 092600 | 1714693900 | 35300 | 35550 | 35550 | 35300 | 4673 |
| 613 | 20230628 | 092500 | 1549186100 | 35550 | 35350 | 35550 | 35350 | 761 |
| 614 | 20230628 | 092400 | 1522245750 | 35400 | 35450 | 35500 | 35400 | 2184 |
| 615 | 20230628 | 092300 | 1444822750 | 35450 | 35550 | 35550 | 35450 | 767 |
| 616 | 20230628 | 092200 | 1417581200 | 35750 | 35400 | 35750 | 35400 | 387 |
| 617 | 20230628 | 092100 | 1403836550 | 35350 | 35350 | 35350 | 35200 | 2203 |
| 618 | 20230628 | 092000 | 1326199650 | 35250 | 35350 | 35450 | 35250 | 3141 |
| 619 | 20230628 | 091900 | 1215255850 | 35350 | 35550 | 35600 | 35350 | 4076 |
| 620 | 20230628 | 091800 | 1070752100 | 35550 | 35700 | 35700 | 35550 | 2114 |
| 621 | 20230628 | 091700 | 995486700 | 35700 | 35750 | 35850 | 35700 | 977 |
| 622 | 20230628 | 091600 | 960601900 | 35750 | 35850 | 35900 | 35750 | 669 |
| 623 | 20230628 | 091500 | 936661500 | 35900 | 35750 | 35900 | 35750 | 312 |
| 624 | 20230628 | 091400 | 925505850 | 35750 | 35800 | 35800 | 35750 | 1518 |
| 625 | 20230628 | 091300 | 871189550 | 35800 | 35900 | 35900 | 35800 | 591 |
| 626 | 20230628 | 091200 | 850008800 | 35900 | 35850 | 35900 | 35850 | 361 |
| 627 | 20230628 | 091100 | 837065800 | 35800 | 35750 | 35850 | 35750 | 719 |
| 628 | 20230628 | 091000 | 811331650 | 35750 | 35850 | 35850 | 35700 | 1336 |
| 629 | 20230628 | 090900 | 763498250 | 35850 | 36000 | 36100 | 35850 | 2366 |
| 630 | 20230628 | 090800 | 678437300 | 36000 | 36050 | 36100 | 36000 | 406 |
| 631 | 20230628 | 090700 | 663796550 | 36100 | 36000 | 36200 | 36000 | 2747 |
| 632 | 20230628 | 090600 | 564772200 | 36050 | 36000 | 36050 | 35900 | 2903 |
| 633 | 20230628 | 090500 | 460466200 | 35950 | 35950 | 36050 | 35950 | 743 |
| 634 | 20230628 | 090400 | 433701700 | 35950 | 36100 | 36100 | 35950 | 2185 |
| 635 | 20230628 | 090300 | 355074600 | 36100 | 36150 | 36150 | 36050 | 1421 |
| 636 | 20230628 | 090200 | 303793450 | 36150 | 36200 | 36300 | 36150 | 3472 |
| 637 | 20230628 | 090100 | 177899050 | 36200 | 36200 | 36250 | 36150 | 865 |
| 638 | 20230628 | 090000 | 146608600 | 36200 | 35950 | 36300 | 35950 | 4020 |