35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 9258 |
| 3 | 20230908 | 193600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20230908 | 193500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20230908 | 193400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20230908 | 193300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20230908 | 193200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20230908 | 193100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20230908 | 193000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20230908 | 192900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20230908 | 192800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20230908 | 192700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20230908 | 192600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20230908 | 192500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20230908 | 192400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20230908 | 192300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20230908 | 192200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20230908 | 192100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20230908 | 192000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20230908 | 191900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20230908 | 191800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20230908 | 191700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20230908 | 191600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20230908 | 191500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20230908 | 191400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20230908 | 191300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20230908 | 191200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20230908 | 191100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20230908 | 191000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20230908 | 190900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20230908 | 190800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20230908 | 190700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 9258 |
| 33 | 20230908 | 190600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20230908 | 190500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20230908 | 190400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20230908 | 190300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20230908 | 190200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20230908 | 190100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20230908 | 190000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20230908 | 185900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20230908 | 185800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20230908 | 185700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20230908 | 185600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20230908 | 185500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20230908 | 185400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20230908 | 185300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20230908 | 185200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20230908 | 185100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20230908 | 185000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20230908 | 184900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20230908 | 184800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20230908 | 184700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20230908 | 184600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20230908 | 184500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20230908 | 184400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20230908 | 184300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20230908 | 184200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20230908 | 184100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20230908 | 184000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20230908 | 183900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20230908 | 183800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20230908 | 183700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 9258 |
| 63 | 20230908 | 183600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20230908 | 183500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20230908 | 183400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20230908 | 183300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20230908 | 183200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20230908 | 183100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20230908 | 183000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20230908 | 182900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20230908 | 182800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20230908 | 182700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20230908 | 182600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20230908 | 182500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20230908 | 182400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20230908 | 182300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20230908 | 182200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20230908 | 182100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20230908 | 182000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20230908 | 181900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20230908 | 181800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20230908 | 181700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20230908 | 181600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20230908 | 181500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20230908 | 181400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20230908 | 181300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20230908 | 181200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20230908 | 181100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20230908 | 181000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20230908 | 180900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20230908 | 180800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20230908 | 180700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 9258 |
| 93 | 20230908 | 180600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20230908 | 180500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20230908 | 180400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20230908 | 180300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20230908 | 180200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20230908 | 180100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20230908 | 180000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20230908 | 175900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20230908 | 175800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20230908 | 175700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20230908 | 175600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20230908 | 175500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20230908 | 175400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20230908 | 175300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20230908 | 175200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20230908 | 175100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20230908 | 175000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20230908 | 174900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20230908 | 174800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20230908 | 174700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20230908 | 174600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20230908 | 174500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20230908 | 174400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20230908 | 174300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20230908 | 174200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20230908 | 174100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20230908 | 174000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20230908 | 173900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20230908 | 173800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20230908 | 173700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 9258 |
| 123 | 20230908 | 173600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20230908 | 173500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20230908 | 173400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20230908 | 173300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20230908 | 173200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20230908 | 173100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20230908 | 173000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20230908 | 172900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20230908 | 172800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20230908 | 172700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20230908 | 172600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20230908 | 172500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20230908 | 172400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20230908 | 172300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20230908 | 172200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20230908 | 172100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20230908 | 172000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20230908 | 171900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20230908 | 171800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20230908 | 171700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20230908 | 171600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20230908 | 171500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20230908 | 171400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20230908 | 171300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20230908 | 171200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20230908 | 171100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20230908 | 171000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20230908 | 170900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20230908 | 170800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20230908 | 170700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 9258 |
| 153 | 20230908 | 170600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20230908 | 170500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20230908 | 170400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20230908 | 170300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20230908 | 170200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20230908 | 170100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20230908 | 170000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20230908 | 165900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20230908 | 165800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20230908 | 165700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20230908 | 165600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20230908 | 165500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20230908 | 165400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20230908 | 165300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20230908 | 165200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20230908 | 165100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20230908 | 165000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20230908 | 164900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20230908 | 164800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20230908 | 164700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20230908 | 164600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20230908 | 164500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20230908 | 164400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20230908 | 164300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20230908 | 164200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20230908 | 164100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20230908 | 164000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20230908 | 163900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20230908 | 163800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20230908 | 163700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 9258 |
| 183 | 20230908 | 163600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20230908 | 163500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20230908 | 163400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20230908 | 163300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20230908 | 163200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20230908 | 163100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20230908 | 163000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20230908 | 162900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20230908 | 162800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20230908 | 162700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20230908 | 162600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20230908 | 162500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20230908 | 162400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20230908 | 162300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20230908 | 162200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20230908 | 162100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20230908 | 162000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20230908 | 161900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20230908 | 161800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20230908 | 161700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20230908 | 161600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20230908 | 161500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20230908 | 161400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20230908 | 161300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20230908 | 161200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20230908 | 161100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20230908 | 161000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20230908 | 160900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20230908 | 160800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20230908 | 160700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 9258 |
| 213 | 20230908 | 160600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20230908 | 160500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20230908 | 160400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20230908 | 160300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20230908 | 160200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20230908 | 160100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20230908 | 160000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20230908 | 155900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20230908 | 155800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20230908 | 155700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20230908 | 155600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20230908 | 155500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20230908 | 155400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20230908 | 155300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20230908 | 155200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20230908 | 155100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20230908 | 155000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20230908 | 154900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20230908 | 154800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20230908 | 154700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20230908 | 154600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20230908 | 154500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20230908 | 154400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20230908 | 154300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20230908 | 154200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20230908 | 154100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20230908 | 154000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20230908 | 153900 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20230908 | 153800 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20230908 | 153700 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 9258 |
| 243 | 20230908 | 153600 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20230908 | 153500 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20230908 | 153400 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20230908 | 153300 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20230908 | 153200 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20230908 | 153100 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20230908 | 153000 | 34500324250 | 37650 | 37650 | 37650 | 37650 | 9258 |
| 250 | 20230908 | 152900 | 34151760550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20230908 | 152800 | 34151760550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20230908 | 152700 | 34151760550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20230908 | 152600 | 34151760550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20230908 | 152500 | 34151760550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20230908 | 152400 | 34151760550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20230908 | 152300 | 34151760550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20230908 | 152200 | 34151760550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20230908 | 152100 | 34151760550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20230908 | 152000 | 34151760550 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20230908 | 151900 | 34151760550 | 37650 | 37600 | 37650 | 37600 | 2346 |
| 261 | 20230908 | 151800 | 34063450900 | 37600 | 37600 | 37650 | 37600 | 1854 |
| 262 | 20230908 | 151700 | 33993718550 | 37650 | 37700 | 37700 | 37600 | 3043 |
| 263 | 20230908 | 151600 | 33879146950 | 37700 | 37700 | 37700 | 37650 | 890 |
| 264 | 20230908 | 151500 | 33845615500 | 37650 | 37650 | 37700 | 37650 | 1036 |
| 265 | 20230908 | 151400 | 33806598900 | 37700 | 37650 | 37700 | 37600 | 1454 |
| 266 | 20230908 | 151300 | 33751870050 | 37650 | 37600 | 37650 | 37600 | 721 |
| 267 | 20230908 | 151200 | 33724755800 | 37650 | 37600 | 37650 | 37600 | 702 |
| 268 | 20230908 | 151100 | 33698350550 | 37650 | 37650 | 37650 | 37550 | 3134 |
| 269 | 20230908 | 151000 | 33580507700 | 37650 | 37700 | 37750 | 37600 | 4682 |
| 270 | 20230908 | 150900 | 33404007100 | 37650 | 37650 | 37650 | 37600 | 2671 |
| 271 | 20230908 | 150800 | 33303482000 | 37650 | 37650 | 37650 | 37600 | 1622 |
| 272 | 20230908 | 150700 | 33242477450 | 37600 | 37600 | 37650 | 37600 | 2451 |
| 273 | 20230908 | 150600 | 33150249550 | 37600 | 37450 | 37600 | 37400 | 4478 |
| 274 | 20230908 | 150500 | 32982206000 | 37450 | 37400 | 37450 | 37350 | 2545 |
| 275 | 20230908 | 150400 | 32886944700 | 37350 | 37350 | 37400 | 37300 | 1581 |
| 276 | 20230908 | 150300 | 32827841000 | 37350 | 37350 | 37350 | 37300 | 1330 |
| 277 | 20230908 | 150200 | 32778183450 | 37300 | 37300 | 37300 | 37250 | 1768 |
| 278 | 20230908 | 150100 | 32712271050 | 37250 | 37250 | 37300 | 37200 | 1323 |
| 279 | 20230908 | 150000 | 32662992500 | 37250 | 37250 | 37300 | 37250 | 1499 |
| 280 | 20230908 | 145900 | 32607150650 | 37300 | 37300 | 37300 | 37250 | 614 |
| 281 | 20230908 | 145800 | 32584263200 | 37350 | 37300 | 37350 | 37300 | 2159 |
| 282 | 20230908 | 145700 | 32503689550 | 37300 | 37350 | 37350 | 37300 | 1377 |
| 283 | 20230908 | 145600 | 32452308050 | 37350 | 37300 | 37350 | 37300 | 931 |
| 284 | 20230908 | 145500 | 32417572150 | 37350 | 37300 | 37350 | 37300 | 1104 |
| 285 | 20230908 | 145400 | 32376362300 | 37350 | 37350 | 37350 | 37300 | 691 |
| 286 | 20230908 | 145300 | 32350578050 | 37300 | 37300 | 37350 | 37250 | 2220 |
| 287 | 20230908 | 145200 | 32267821450 | 37300 | 37350 | 37350 | 37250 | 673 |
| 288 | 20230908 | 145100 | 32242732150 | 37300 | 37250 | 37350 | 37250 | 1509 |
| 289 | 20230908 | 145000 | 32186489250 | 37250 | 37250 | 37300 | 37250 | 1037 |
| 290 | 20230908 | 144900 | 32147841900 | 37300 | 37350 | 37350 | 37250 | 1680 |
| 291 | 20230908 | 144800 | 32085157900 | 37350 | 37350 | 37400 | 37300 | 1508 |
| 292 | 20230908 | 144700 | 32028862550 | 37350 | 37300 | 37350 | 37300 | 1014 |
| 293 | 20230908 | 144600 | 31991022500 | 37350 | 37350 | 37350 | 37300 | 463 |
| 294 | 20230908 | 144500 | 31973750600 | 37300 | 37300 | 37350 | 37250 | 819 |
| 295 | 20230908 | 144400 | 31943195650 | 37300 | 37300 | 37350 | 37250 | 551 |
| 296 | 20230908 | 144300 | 31922651050 | 37300 | 37200 | 37350 | 37200 | 3246 |
| 297 | 20230908 | 144200 | 31801564850 | 37200 | 37200 | 37250 | 37200 | 637 |
| 298 | 20230908 | 144100 | 31777865000 | 37250 | 37400 | 37450 | 37250 | 4216 |
| 299 | 20230908 | 144000 | 31620326800 | 37350 | 37200 | 37400 | 37200 | 2619 |
| 300 | 20230908 | 143900 | 31522669050 | 37200 | 37250 | 37250 | 37200 | 676 |
| 301 | 20230908 | 143800 | 31497516050 | 37200 | 37350 | 37350 | 37200 | 718 |
| 302 | 20230908 | 143700 | 31470785050 | 37300 | 37150 | 37400 | 37150 | 4178 |
| 303 | 20230908 | 143600 | 31314944150 | 37200 | 37200 | 37200 | 37150 | 599 |
| 304 | 20230908 | 143500 | 31292683250 | 37200 | 37200 | 37200 | 37150 | 1066 |
| 305 | 20230908 | 143400 | 31253071300 | 37200 | 37150 | 37300 | 37150 | 2506 |
| 306 | 20230908 | 143300 | 31159791400 | 37150 | 37200 | 37200 | 37150 | 1242 |
| 307 | 20230908 | 143200 | 31113617350 | 37200 | 37100 | 37200 | 37100 | 910 |
| 308 | 20230908 | 143100 | 31079819450 | 37150 | 37100 | 37150 | 37100 | 768 |
| 309 | 20230908 | 143000 | 31051320700 | 37100 | 37100 | 37150 | 37100 | 1105 |
| 310 | 20230908 | 142900 | 31010323000 | 37100 | 37100 | 37150 | 37100 | 1167 |
| 311 | 20230908 | 142800 | 30967024900 | 37100 | 37150 | 37150 | 37050 | 1872 |
| 312 | 20230908 | 142700 | 30897574350 | 37150 | 37150 | 37150 | 37100 | 910 |
| 313 | 20230908 | 142600 | 30863793100 | 37100 | 37050 | 37150 | 37050 | 663 |
| 314 | 20230908 | 142500 | 30839209100 | 37100 | 37100 | 37150 | 37050 | 1082 |
| 315 | 20230908 | 142400 | 30799085550 | 37050 | 37050 | 37050 | 37000 | 2870 |
| 316 | 20230908 | 142300 | 30692839150 | 37050 | 37100 | 37100 | 37000 | 1477 |
| 317 | 20230908 | 142200 | 30638122900 | 37100 | 37100 | 37150 | 37100 | 541 |
| 318 | 20230908 | 142100 | 30618045650 | 37100 | 37150 | 37150 | 37050 | 3190 |
| 319 | 20230908 | 142000 | 30499764250 | 37150 | 37100 | 37150 | 37100 | 1808 |
| 320 | 20230908 | 141900 | 30432654050 | 37150 | 37150 | 37150 | 37100 | 898 |
| 321 | 20230908 | 141800 | 30399323800 | 37150 | 37200 | 37250 | 37150 | 991 |
| 322 | 20230908 | 141700 | 30362505850 | 37250 | 37200 | 37250 | 37150 | 1251 |
| 323 | 20230908 | 141600 | 30315983500 | 37200 | 37200 | 37200 | 37150 | 561 |
| 324 | 20230908 | 141500 | 30295135750 | 37200 | 37250 | 37250 | 37150 | 1644 |
| 325 | 20230908 | 141400 | 30233972450 | 37250 | 37200 | 37250 | 37100 | 1617 |
| 326 | 20230908 | 141300 | 30173891800 | 37200 | 37100 | 37250 | 37100 | 3292 |
| 327 | 20230908 | 141200 | 30051614800 | 37100 | 37050 | 37100 | 37050 | 1842 |
| 328 | 20230908 | 141100 | 29983365750 | 37100 | 37100 | 37100 | 37050 | 687 |
| 329 | 20230908 | 141000 | 29957903900 | 37050 | 37000 | 37100 | 36950 | 1443 |
| 330 | 20230908 | 140900 | 29904473950 | 37050 | 37000 | 37050 | 36950 | 3274 |
| 331 | 20230908 | 140800 | 29783469050 | 37000 | 36950 | 37100 | 36950 | 3241 |
| 332 | 20230908 | 140700 | 29663612750 | 36950 | 37000 | 37050 | 36950 | 2472 |
| 333 | 20230908 | 140600 | 29572239400 | 37000 | 37050 | 37050 | 37000 | 1177 |
| 334 | 20230908 | 140500 | 29528669650 | 37000 | 37000 | 37050 | 37000 | 1753 |
| 335 | 20230908 | 140400 | 29463802800 | 37000 | 37000 | 37000 | 37000 | 496 |
| 336 | 20230908 | 140300 | 29445450800 | 37050 | 36950 | 37050 | 36900 | 2287 |
| 337 | 20230908 | 140200 | 29360916150 | 36950 | 36950 | 37000 | 36950 | 1701 |
| 338 | 20230908 | 140100 | 29298052350 | 37000 | 37000 | 37000 | 36950 | 547 |
| 339 | 20230908 | 140000 | 29277832250 | 37000 | 37000 | 37050 | 36950 | 1637 |
| 340 | 20230908 | 135900 | 29217262200 | 37050 | 37000 | 37050 | 36950 | 1512 |
| 341 | 20230908 | 135800 | 29161314900 | 37000 | 36950 | 37000 | 36950 | 939 |
| 342 | 20230908 | 135700 | 29126609550 | 37000 | 37000 | 37050 | 37000 | 1212 |
| 343 | 20230908 | 135600 | 29081761200 | 37050 | 37000 | 37100 | 36950 | 2678 |
| 344 | 20230908 | 135500 | 28982613150 | 37000 | 36950 | 37000 | 36950 | 1004 |
| 345 | 20230908 | 135400 | 28945503600 | 37000 | 37000 | 37000 | 36950 | 929 |
| 346 | 20230908 | 135300 | 28911145600 | 36950 | 36900 | 37050 | 36900 | 6053 |
| 347 | 20230908 | 135200 | 28687570050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 348 | 20230908 | 135100 | 28687570050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 349 | 20230908 | 135000 | 28687570050 | 36950 | 36950 | 37000 | 36950 | 3064 |
| 350 | 20230908 | 134900 | 28574349000 | 37000 | 37000 | 37000 | 36950 | 1342 |
| 351 | 20230908 | 134800 | 28524745000 | 37000 | 36950 | 37000 | 36950 | 1851 |
| 352 | 20230908 | 134700 | 28456306600 | 37000 | 37000 | 37050 | 36950 | 7165 |
| 353 | 20230908 | 134600 | 28191275450 | 37000 | 37000 | 37050 | 37000 | 1726 |
| 354 | 20230908 | 134500 | 28127402100 | 37000 | 37050 | 37050 | 37000 | 667 |
| 355 | 20230908 | 134400 | 28102690450 | 37100 | 37000 | 37100 | 37000 | 2249 |
| 356 | 20230908 | 134300 | 28019417250 | 37000 | 37050 | 37100 | 37000 | 8902 |
| 357 | 20230908 | 134200 | 27689760500 | 37050 | 37050 | 37100 | 37050 | 793 |
| 358 | 20230908 | 134100 | 27660373350 | 37100 | 37100 | 37100 | 37050 | 1201 |
| 359 | 20230908 | 134000 | 27615845000 | 37100 | 37100 | 37100 | 37050 | 1354 |
| 360 | 20230908 | 133900 | 27565639750 | 37050 | 37100 | 37100 | 37050 | 914 |
| 361 | 20230908 | 133800 | 27531757250 | 37100 | 37100 | 37100 | 37050 | 1984 |
| 362 | 20230908 | 133700 | 27458207950 | 37050 | 37050 | 37100 | 37050 | 774 |
| 363 | 20230908 | 133600 | 27429514000 | 37100 | 37100 | 37150 | 37050 | 1376 |
| 364 | 20230908 | 133500 | 27378466750 | 37100 | 37100 | 37150 | 37050 | 2048 |
| 365 | 20230908 | 133400 | 27302488700 | 37150 | 37100 | 37150 | 37050 | 1979 |
| 366 | 20230908 | 133300 | 27229117650 | 37100 | 37150 | 37150 | 37050 | 1312 |
| 367 | 20230908 | 133200 | 27180443800 | 37100 | 37100 | 37150 | 37100 | 868 |
| 368 | 20230908 | 133100 | 27148232700 | 37100 | 37150 | 37150 | 37100 | 1026 |
| 369 | 20230908 | 133000 | 27110155900 | 37100 | 37150 | 37200 | 37050 | 10930 |
| 370 | 20230908 | 132900 | 26704430650 | 37150 | 37200 | 37250 | 37150 | 1383 |
| 371 | 20230908 | 132800 | 26653009200 | 37200 | 37200 | 37250 | 37200 | 807 |
| 372 | 20230908 | 132700 | 26622987500 | 37250 | 37200 | 37250 | 37200 | 897 |
| 373 | 20230908 | 132600 | 26589613750 | 37250 | 37200 | 37250 | 37200 | 1400 |
| 374 | 20230908 | 132500 | 26537523500 | 37200 | 37250 | 37250 | 37200 | 1200 |
| 375 | 20230908 | 132400 | 26492868650 | 37250 | 37200 | 37250 | 37200 | 836 |
| 376 | 20230908 | 132300 | 26461766650 | 37200 | 37250 | 37250 | 37200 | 949 |
| 377 | 20230908 | 132200 | 26426450300 | 37200 | 37250 | 37250 | 37200 | 957 |
| 378 | 20230908 | 132100 | 26390822400 | 37200 | 37200 | 37300 | 37200 | 1283 |
| 379 | 20230908 | 132000 | 26343059600 | 37250 | 37200 | 37250 | 37200 | 648 |
| 380 | 20230908 | 131900 | 26318946200 | 37200 | 37250 | 37300 | 37200 | 955 |
| 381 | 20230908 | 131800 | 26283389050 | 37300 | 37200 | 37300 | 37200 | 2778 |
| 382 | 20230908 | 131700 | 26179945100 | 37200 | 37200 | 37250 | 37200 | 1200 |
| 383 | 20230908 | 131600 | 26135282050 | 37250 | 37250 | 37300 | 37200 | 673 |
| 384 | 20230908 | 131500 | 26110215550 | 37250 | 37250 | 37300 | 37250 | 1077 |
| 385 | 20230908 | 131400 | 26070094850 | 37300 | 37250 | 37300 | 37250 | 800 |
| 386 | 20230908 | 131300 | 26040280400 | 37300 | 37350 | 37350 | 37250 | 1132 |
| 387 | 20230908 | 131200 | 25998085350 | 37300 | 37250 | 37350 | 37250 | 1164 |
| 388 | 20230908 | 131100 | 25954674500 | 37250 | 37300 | 37300 | 37250 | 770 |
| 389 | 20230908 | 131000 | 25925989550 | 37250 | 37250 | 37300 | 37250 | 1052 |
| 390 | 20230908 | 130900 | 25886794250 | 37300 | 37250 | 37300 | 37250 | 819 |
| 391 | 20230908 | 130800 | 25856280200 | 37250 | 37250 | 37300 | 37250 | 787 |
| 392 | 20230908 | 130700 | 25826951950 | 37250 | 37300 | 37350 | 37250 | 868 |
| 393 | 20230908 | 130600 | 25794614050 | 37300 | 37300 | 37300 | 37200 | 1967 |
| 394 | 20230908 | 130500 | 25721340900 | 37300 | 37250 | 37300 | 37250 | 461 |
| 395 | 20230908 | 130400 | 25704165450 | 37250 | 37250 | 37300 | 37200 | 1547 |
| 396 | 20230908 | 130300 | 25646540550 | 37250 | 37250 | 37300 | 37250 | 924 |
| 397 | 20230908 | 130200 | 25612120750 | 37250 | 37250 | 37300 | 37250 | 499 |
| 398 | 20230908 | 130100 | 25593529450 | 37250 | 37250 | 37300 | 37250 | 741 |
| 399 | 20230908 | 130000 | 25565923850 | 37300 | 37200 | 37300 | 37200 | 1314 |
| 400 | 20230908 | 125900 | 25516983100 | 37200 | 37200 | 37250 | 37200 | 1348 |
| 401 | 20230908 | 125800 | 25466810550 | 37200 | 37200 | 37250 | 37150 | 543 |
| 402 | 20230908 | 125700 | 25446612950 | 37150 | 37200 | 37250 | 37150 | 1538 |
| 403 | 20230908 | 125600 | 25389415850 | 37200 | 37150 | 37200 | 37150 | 864 |
| 404 | 20230908 | 125500 | 25357286800 | 37150 | 37200 | 37250 | 37150 | 2245 |
| 405 | 20230908 | 125400 | 25273877800 | 37250 | 37200 | 37250 | 37200 | 1264 |
| 406 | 20230908 | 125300 | 25226832350 | 37200 | 37200 | 37250 | 37200 | 546 |
| 407 | 20230908 | 125200 | 25206515550 | 37200 | 37200 | 37250 | 37200 | 1327 |
| 408 | 20230908 | 125100 | 25157126150 | 37250 | 37200 | 37250 | 37200 | 334 |
| 409 | 20230908 | 125000 | 25144697600 | 37200 | 37150 | 37250 | 37150 | 1784 |
| 410 | 20230908 | 124900 | 25078365750 | 37150 | 37200 | 37250 | 37150 | 2353 |
| 411 | 20230908 | 124800 | 24990878000 | 37200 | 37150 | 37250 | 37150 | 931 |
| 412 | 20230908 | 124700 | 24956247350 | 37200 | 37200 | 37250 | 37200 | 1940 |
| 413 | 20230908 | 124600 | 24884078500 | 37200 | 37200 | 37250 | 37150 | 1876 |
| 414 | 20230908 | 124500 | 24814291500 | 37150 | 37200 | 37250 | 37150 | 3083 |
| 415 | 20230908 | 124400 | 24699591600 | 37200 | 37200 | 37250 | 37200 | 2349 |
| 416 | 20230908 | 124300 | 24612199750 | 37200 | 37250 | 37250 | 37200 | 1049 |
| 417 | 20230908 | 124200 | 24573125800 | 37300 | 37300 | 37300 | 37250 | 2798 |
| 418 | 20230908 | 124100 | 24468839100 | 37250 | 37300 | 37300 | 37250 | 754 |
| 419 | 20230908 | 124000 | 24440737750 | 37250 | 37250 | 37300 | 37250 | 1012 |
| 420 | 20230908 | 123900 | 24403037600 | 37250 | 37350 | 37350 | 37250 | 1280 |
| 421 | 20230908 | 123800 | 24355313100 | 37350 | 37300 | 37350 | 37250 | 2500 |
| 422 | 20230908 | 123700 | 24262067500 | 37300 | 37350 | 37350 | 37300 | 1613 |
| 423 | 20230908 | 123600 | 24201894050 | 37350 | 37350 | 37400 | 37300 | 490 |
| 424 | 20230908 | 123500 | 24183594550 | 37400 | 37300 | 37400 | 37300 | 1616 |
| 425 | 20230908 | 123400 | 24123265350 | 37350 | 37300 | 37400 | 37300 | 617 |
| 426 | 20230908 | 123300 | 24100219600 | 37350 | 37300 | 37400 | 37300 | 379 |
| 427 | 20230908 | 123200 | 24086054250 | 37400 | 37300 | 37400 | 37250 | 1519 |
| 428 | 20230908 | 123100 | 24029379450 | 37250 | 37250 | 37300 | 37250 | 957 |
| 429 | 20230908 | 123000 | 23993701100 | 37250 | 37300 | 37350 | 37250 | 809 |
| 430 | 20230908 | 122900 | 23963526800 | 37250 | 37300 | 37300 | 37250 | 688 |
| 431 | 20230908 | 122800 | 23937897300 | 37250 | 37250 | 37350 | 37250 | 2907 |
| 432 | 20230908 | 122700 | 23829513400 | 37250 | 37250 | 37250 | 37200 | 2750 |
| 433 | 20230908 | 122600 | 23727153700 | 37250 | 37250 | 37250 | 37250 | 2848 |
| 434 | 20230908 | 122500 | 23621065700 | 37250 | 37300 | 37350 | 37250 | 3579 |
| 435 | 20230908 | 122400 | 23487560450 | 37300 | 37400 | 37400 | 37300 | 1941 |
| 436 | 20230908 | 122300 | 23415072150 | 37400 | 37400 | 37450 | 37400 | 250 |
| 437 | 20230908 | 122200 | 23405721200 | 37400 | 37450 | 37450 | 37400 | 593 |
| 438 | 20230908 | 122100 | 23383531400 | 37400 | 37450 | 37550 | 37400 | 706 |
| 439 | 20230908 | 122000 | 23357084850 | 37400 | 37350 | 37500 | 37300 | 1327 |
| 440 | 20230908 | 121900 | 23307455200 | 37350 | 37350 | 37400 | 37300 | 634 |
| 441 | 20230908 | 121800 | 23283765600 | 37350 | 37350 | 37400 | 37350 | 556 |
| 442 | 20230908 | 121700 | 23262995050 | 37400 | 37350 | 37400 | 37300 | 671 |
| 443 | 20230908 | 121600 | 23237931250 | 37350 | 37500 | 37500 | 37350 | 3414 |
| 444 | 20230908 | 121500 | 23110307150 | 37450 | 37400 | 37500 | 37400 | 581 |
| 445 | 20230908 | 121400 | 23088547600 | 37400 | 37400 | 37500 | 37400 | 1027 |
| 446 | 20230908 | 121300 | 23050104400 | 37450 | 37400 | 37450 | 37400 | 1967 |
| 447 | 20230908 | 121200 | 22976529250 | 37400 | 37350 | 37400 | 37350 | 2012 |
| 448 | 20230908 | 121100 | 22901377950 | 37350 | 37450 | 37450 | 37350 | 1452 |
| 449 | 20230908 | 121000 | 22847074100 | 37400 | 37400 | 37450 | 37400 | 705 |
| 450 | 20230908 | 120900 | 22820706250 | 37400 | 37450 | 37500 | 37400 | 901 |
| 451 | 20230908 | 120800 | 22786976450 | 37400 | 37500 | 37500 | 37400 | 2051 |
| 452 | 20230908 | 120700 | 22710210950 | 37450 | 37500 | 37500 | 37450 | 354 |
| 453 | 20230908 | 120600 | 22696940900 | 37500 | 37450 | 37500 | 37450 | 1070 |
| 454 | 20230908 | 120500 | 22656839150 | 37450 | 37450 | 37500 | 37450 | 648 |
| 455 | 20230908 | 120400 | 22632568650 | 37450 | 37500 | 37550 | 37450 | 3431 |
| 456 | 20230908 | 120300 | 22503903400 | 37500 | 37600 | 37600 | 37500 | 300 |
| 457 | 20230908 | 120200 | 22492633150 | 37550 | 37600 | 37600 | 37550 | 482 |
| 458 | 20230908 | 120100 | 22474525600 | 37550 | 37500 | 37550 | 37500 | 896 |
| 459 | 20230908 | 120000 | 22440891800 | 37500 | 37550 | 37600 | 37500 | 1717 |
| 460 | 20230908 | 115900 | 22376434700 | 37550 | 37550 | 37600 | 37550 | 424 |
| 461 | 20230908 | 115800 | 22360510550 | 37600 | 37600 | 37650 | 37550 | 954 |
| 462 | 20230908 | 115700 | 22324649500 | 37600 | 37600 | 37650 | 37550 | 1190 |
| 463 | 20230908 | 115600 | 22279909300 | 37550 | 37550 | 37600 | 37550 | 877 |
| 464 | 20230908 | 115500 | 22246949950 | 37550 | 37600 | 37600 | 37550 | 875 |
| 465 | 20230908 | 115400 | 22214059150 | 37600 | 37650 | 37700 | 37600 | 2388 |
| 466 | 20230908 | 115300 | 22124204150 | 37650 | 37650 | 37700 | 37650 | 542 |
| 467 | 20230908 | 115200 | 22103796650 | 37700 | 37650 | 37700 | 37650 | 356 |
| 468 | 20230908 | 115100 | 22090390500 | 37650 | 37650 | 37700 | 37650 | 732 |
| 469 | 20230908 | 115000 | 22062829950 | 37650 | 37700 | 37700 | 37650 | 563 |
| 470 | 20230908 | 114900 | 22041632850 | 37650 | 37650 | 37700 | 37650 | 234 |
| 471 | 20230908 | 114800 | 22032819500 | 37700 | 37700 | 37750 | 37650 | 884 |
| 472 | 20230908 | 114700 | 21999493100 | 37700 | 37700 | 37750 | 37700 | 239 |
| 473 | 20230908 | 114600 | 21990482450 | 37700 | 37750 | 37750 | 37700 | 649 |
| 474 | 20230908 | 114500 | 21966003950 | 37750 | 37700 | 37750 | 37700 | 1360 |
| 475 | 20230908 | 114400 | 21914676750 | 37750 | 37750 | 37800 | 37700 | 1887 |
| 476 | 20230908 | 114300 | 21843458000 | 37750 | 37800 | 37800 | 37750 | 599 |
| 477 | 20230908 | 114200 | 21820835350 | 37800 | 37750 | 37800 | 37750 | 554 |
| 478 | 20230908 | 114100 | 21799916150 | 37800 | 37750 | 37800 | 37750 | 456 |
| 479 | 20230908 | 114000 | 21782689900 | 37750 | 37800 | 37800 | 37750 | 778 |
| 480 | 20230908 | 113900 | 21753301250 | 37750 | 37700 | 37800 | 37700 | 990 |
| 481 | 20230908 | 113800 | 21715931650 | 37700 | 37700 | 37750 | 37700 | 952 |
| 482 | 20230908 | 113700 | 21680013700 | 37700 | 37850 | 37850 | 37650 | 6006 |
| 483 | 20230908 | 113600 | 21453230500 | 37800 | 37750 | 37850 | 37750 | 1316 |
| 484 | 20230908 | 113500 | 21403463700 | 37750 | 37800 | 37850 | 37750 | 4647 |
| 485 | 20230908 | 113400 | 21227689150 | 37750 | 37750 | 37800 | 37700 | 2704 |
| 486 | 20230908 | 113300 | 21125611100 | 37700 | 37750 | 37750 | 37700 | 465 |
| 487 | 20230908 | 113200 | 21108064750 | 37750 | 37700 | 37750 | 37650 | 840 |
| 488 | 20230908 | 113100 | 21076403200 | 37650 | 37650 | 37700 | 37600 | 1272 |
| 489 | 20230908 | 113000 | 21028540150 | 37650 | 37600 | 37700 | 37600 | 523 |
| 490 | 20230908 | 112900 | 21008857700 | 37650 | 37550 | 37650 | 37550 | 1204 |
| 491 | 20230908 | 112800 | 20963596250 | 37550 | 37600 | 37650 | 37550 | 1854 |
| 492 | 20230908 | 112700 | 20893928950 | 37600 | 37600 | 37650 | 37550 | 492 |
| 493 | 20230908 | 112600 | 20875426750 | 37600 | 37600 | 37650 | 37550 | 1731 |
| 494 | 20230908 | 112500 | 20810310750 | 37550 | 37500 | 37600 | 37500 | 1303 |
| 495 | 20230908 | 112400 | 20761358700 | 37550 | 37500 | 37550 | 37500 | 916 |
| 496 | 20230908 | 112300 | 20726988700 | 37500 | 37450 | 37550 | 37400 | 679 |
| 497 | 20230908 | 112200 | 20701554900 | 37450 | 37450 | 37450 | 37350 | 596 |
| 498 | 20230908 | 112100 | 20679256500 | 37400 | 37300 | 37450 | 37300 | 2049 |
| 499 | 20230908 | 112000 | 20602682750 | 37300 | 37300 | 37350 | 37300 | 550 |
| 500 | 20230908 | 111900 | 20582161100 | 37350 | 37300 | 37350 | 37300 | 653 |
| 501 | 20230908 | 111800 | 20557780900 | 37300 | 37300 | 37450 | 37250 | 1433 |
| 502 | 20230908 | 111700 | 20504308900 | 37250 | 37400 | 37400 | 37250 | 2349 |
| 503 | 20230908 | 111600 | 20416656100 | 37400 | 37450 | 37500 | 37350 | 1953 |
| 504 | 20230908 | 111500 | 20343588750 | 37500 | 37550 | 37650 | 37450 | 1460 |
| 505 | 20230908 | 111400 | 20288813450 | 37600 | 37600 | 37650 | 37550 | 2693 |
| 506 | 20230908 | 111300 | 20187552200 | 37650 | 37500 | 37700 | 37500 | 2121 |
| 507 | 20230908 | 111200 | 20107806100 | 37500 | 37400 | 37500 | 37400 | 1351 |
| 508 | 20230908 | 111100 | 20057174750 | 37450 | 37400 | 37450 | 37350 | 348 |
| 509 | 20230908 | 111000 | 20044168400 | 37400 | 37200 | 37400 | 37200 | 2139 |
| 510 | 20230908 | 110900 | 19964521050 | 37200 | 37200 | 37250 | 37200 | 470 |
| 511 | 20230908 | 110800 | 19947031500 | 37200 | 37250 | 37250 | 37200 | 1605 |
| 512 | 20230908 | 110700 | 19887322550 | 37200 | 37250 | 37250 | 37200 | 2646 |
| 513 | 20230908 | 110600 | 19788787650 | 37250 | 37300 | 37350 | 37250 | 1309 |
| 514 | 20230908 | 110500 | 19739961400 | 37250 | 37250 | 37300 | 37250 | 1296 |
| 515 | 20230908 | 110400 | 19691681650 | 37250 | 37250 | 37300 | 37200 | 2873 |
| 516 | 20230908 | 110300 | 19584665350 | 37250 | 37350 | 37350 | 37250 | 772 |
| 517 | 20230908 | 110200 | 19555867650 | 37300 | 37300 | 37350 | 37300 | 1909 |
| 518 | 20230908 | 110100 | 19484647500 | 37300 | 37350 | 37350 | 37300 | 666 |
| 519 | 20230908 | 110000 | 19459787050 | 37300 | 37300 | 37350 | 37300 | 293 |
| 520 | 20230908 | 105900 | 19448857350 | 37250 | 37200 | 37350 | 37200 | 2458 |
| 521 | 20230908 | 105800 | 19357298800 | 37250 | 37400 | 37400 | 37200 | 3726 |
| 522 | 20230908 | 105700 | 19218453150 | 37350 | 37400 | 37500 | 37350 | 2388 |
| 523 | 20230908 | 105600 | 19129132850 | 37400 | 37300 | 37450 | 37300 | 936 |
| 524 | 20230908 | 105500 | 19094145200 | 37350 | 37250 | 37350 | 37200 | 2552 |
| 525 | 20230908 | 105400 | 18999021000 | 37200 | 37300 | 37300 | 37200 | 3160 |
| 526 | 20230908 | 105300 | 18881319100 | 37300 | 37250 | 37300 | 37200 | 2465 |
| 527 | 20230908 | 105200 | 18789464950 | 37250 | 37350 | 37400 | 37200 | 7212 |
| 528 | 20230908 | 105100 | 18520605450 | 37400 | 37450 | 37450 | 37350 | 5636 |
| 529 | 20230908 | 105000 | 18309831050 | 37500 | 37500 | 37500 | 37450 | 2250 |
| 530 | 20230908 | 104900 | 18225547000 | 37450 | 37500 | 37550 | 37450 | 2567 |
| 531 | 20230908 | 104800 | 18129263700 | 37500 | 37500 | 37550 | 37500 | 645 |
| 532 | 20230908 | 104700 | 18105068550 | 37500 | 37550 | 37550 | 37500 | 963 |
| 533 | 20230908 | 104600 | 18068949250 | 37550 | 37550 | 37550 | 37500 | 608 |
| 534 | 20230908 | 104500 | 18046134250 | 37500 | 37600 | 37650 | 37500 | 2234 |
| 535 | 20230908 | 104400 | 17962202000 | 37650 | 37650 | 37650 | 37550 | 470 |
| 536 | 20230908 | 104300 | 17944525650 | 37650 | 37500 | 37650 | 37500 | 1256 |
| 537 | 20230908 | 104200 | 17897358850 | 37500 | 37500 | 37550 | 37500 | 1500 |
| 538 | 20230908 | 104100 | 17841108250 | 37500 | 37550 | 37550 | 37500 | 944 |
| 539 | 20230908 | 104000 | 17805698300 | 37500 | 37550 | 37600 | 37500 | 3123 |
| 540 | 20230908 | 103900 | 17688496300 | 37600 | 37550 | 37650 | 37550 | 820 |
| 541 | 20230908 | 103800 | 17657681850 | 37550 | 37600 | 37650 | 37550 | 1006 |
| 542 | 20230908 | 103700 | 17619854650 | 37650 | 37550 | 37650 | 37550 | 743 |
| 543 | 20230908 | 103600 | 17591918350 | 37550 | 37500 | 37600 | 37500 | 1302 |
| 544 | 20230908 | 103500 | 17543038400 | 37550 | 37450 | 37600 | 37450 | 1079 |
| 545 | 20230908 | 103400 | 17502573300 | 37500 | 37500 | 37500 | 37450 | 568 |
| 546 | 20230908 | 103300 | 17481297950 | 37500 | 37450 | 37500 | 37450 | 910 |
| 547 | 20230908 | 103200 | 17447192600 | 37450 | 37450 | 37500 | 37400 | 2581 |
| 548 | 20230908 | 103100 | 17350533500 | 37450 | 37450 | 37500 | 37400 | 2313 |
| 549 | 20230908 | 103000 | 17263915500 | 37450 | 37400 | 37450 | 37400 | 1907 |
| 550 | 20230908 | 102900 | 17192546450 | 37450 | 37550 | 37550 | 37400 | 7644 |
| 551 | 20230908 | 102800 | 16906050950 | 37550 | 37600 | 37600 | 37550 | 1747 |
| 552 | 20230908 | 102700 | 16840444550 | 37550 | 37600 | 37650 | 37550 | 1988 |
| 553 | 20230908 | 102600 | 16765701550 | 37600 | 37650 | 37650 | 37550 | 1383 |
| 554 | 20230908 | 102500 | 16713681800 | 37600 | 37700 | 37700 | 37600 | 1850 |
| 555 | 20230908 | 102400 | 16644080800 | 37700 | 37800 | 37900 | 37650 | 2036 |
| 556 | 20230908 | 102300 | 16567253700 | 37850 | 37800 | 37850 | 37750 | 1526 |
| 557 | 20230908 | 102200 | 16509570900 | 37750 | 37800 | 37900 | 37750 | 3453 |
| 558 | 20230908 | 102100 | 16378931700 | 37800 | 37550 | 37800 | 37500 | 3261 |
| 559 | 20230908 | 102000 | 16256271700 | 37550 | 37700 | 37700 | 37500 | 8256 |
| 560 | 20230908 | 101900 | 15946046400 | 37750 | 37750 | 37750 | 37700 | 604 |
| 561 | 20230908 | 101800 | 15923268000 | 37750 | 37700 | 37750 | 37650 | 1502 |
| 562 | 20230908 | 101700 | 15866684900 | 37700 | 37650 | 37700 | 37600 | 1641 |
| 563 | 20230908 | 101600 | 15804880600 | 37700 | 37600 | 37750 | 37600 | 4016 |
| 564 | 20230908 | 101500 | 15653563300 | 37600 | 37500 | 37600 | 37500 | 1639 |
| 565 | 20230908 | 101400 | 15591994850 | 37500 | 37450 | 37550 | 37400 | 6138 |
| 566 | 20230908 | 101300 | 15362254550 | 37450 | 37500 | 37600 | 37450 | 2486 |
| 567 | 20230908 | 101200 | 15269026400 | 37500 | 37550 | 37600 | 37500 | 2388 |
| 568 | 20230908 | 101100 | 15179380800 | 37550 | 37500 | 37600 | 37500 | 1475 |
| 569 | 20230908 | 101000 | 15123981250 | 37550 | 37550 | 37600 | 37400 | 7309 |
| 570 | 20230908 | 100900 | 14850020500 | 37600 | 37650 | 37700 | 37500 | 11070 |
| 571 | 20230908 | 100800 | 14433660100 | 37700 | 37700 | 37750 | 37650 | 1806 |
| 572 | 20230908 | 100700 | 14365588050 | 37750 | 37700 | 37750 | 37650 | 3962 |
| 573 | 20230908 | 100600 | 14216238800 | 37650 | 37800 | 37800 | 37650 | 4903 |
| 574 | 20230908 | 100500 | 14031290900 | 37800 | 37750 | 37800 | 37750 | 796 |
| 575 | 20230908 | 100400 | 14001232200 | 37750 | 37700 | 37750 | 37650 | 2768 |
| 576 | 20230908 | 100300 | 13896915950 | 37700 | 37800 | 37850 | 37700 | 7564 |
| 577 | 20230908 | 100200 | 13611139750 | 37850 | 38000 | 38000 | 37800 | 7008 |
| 578 | 20230908 | 100100 | 13345534850 | 38000 | 38000 | 38000 | 37950 | 2883 |
| 579 | 20230908 | 100000 | 13236092150 | 38000 | 37950 | 38150 | 37950 | 4102 |
| 580 | 20230908 | 095900 | 13080081700 | 37950 | 37900 | 38050 | 37850 | 5419 |
| 581 | 20230908 | 095800 | 12874437250 | 37900 | 37900 | 37900 | 37800 | 3244 |
| 582 | 20230908 | 095700 | 12751644200 | 37900 | 37850 | 37900 | 37800 | 4596 |
| 583 | 20230908 | 095600 | 12577626000 | 37900 | 38000 | 38050 | 37800 | 14916 |
| 584 | 20230908 | 095500 | 12012243750 | 38050 | 38150 | 38150 | 37950 | 7231 |
| 585 | 20230908 | 095400 | 11737324750 | 38150 | 38300 | 38300 | 38100 | 2081 |
| 586 | 20230908 | 095300 | 11657801350 | 38300 | 38200 | 38300 | 38200 | 1985 |
| 587 | 20230908 | 095200 | 11581858650 | 38200 | 38050 | 38200 | 38000 | 2107 |
| 588 | 20230908 | 095100 | 11501645300 | 38050 | 37900 | 38050 | 37900 | 2739 |
| 589 | 20230908 | 095000 | 11397697150 | 37950 | 37950 | 38000 | 37850 | 10593 |
| 590 | 20230908 | 094900 | 10995968600 | 37950 | 38000 | 38100 | 37900 | 12171 |
| 591 | 20230908 | 094800 | 10533815450 | 38000 | 38200 | 38200 | 37900 | 8076 |
| 592 | 20230908 | 094700 | 10226693500 | 38100 | 38250 | 38300 | 38000 | 13833 |
| 593 | 20230908 | 094600 | 9699750300 | 38300 | 38400 | 38400 | 38250 | 3088 |
| 594 | 20230908 | 094500 | 9581424150 | 38300 | 38350 | 38400 | 38250 | 7037 |
| 595 | 20230908 | 094400 | 9311933400 | 38350 | 38550 | 38550 | 38350 | 12375 |
| 596 | 20230908 | 094300 | 8835874700 | 38500 | 38750 | 38750 | 38500 | 7918 |
| 597 | 20230908 | 094200 | 8530331700 | 38700 | 38650 | 38800 | 38600 | 1824 |
| 598 | 20230908 | 094100 | 8459815100 | 38650 | 38650 | 38700 | 38650 | 640 |
| 599 | 20230908 | 094000 | 8435075900 | 38650 | 38650 | 38700 | 38650 | 1487 |
| 600 | 20230908 | 093900 | 8377595050 | 38650 | 38650 | 38700 | 38650 | 1839 |
| 601 | 20230908 | 093800 | 8306517250 | 38650 | 38650 | 38700 | 38650 | 2505 |
| 602 | 20230908 | 093700 | 8209686400 | 38650 | 38650 | 38800 | 38600 | 2965 |
| 603 | 20230908 | 093600 | 8095044250 | 38650 | 38750 | 38750 | 38600 | 4585 |
| 604 | 20230908 | 093500 | 7917800650 | 38800 | 38900 | 38900 | 38750 | 9283 |
| 605 | 20230908 | 093400 | 7557473150 | 38850 | 38900 | 39000 | 38850 | 1537 |
| 606 | 20230908 | 093300 | 7497677350 | 38900 | 38900 | 39000 | 38850 | 1700 |
| 607 | 20230908 | 093200 | 7431555900 | 38900 | 38900 | 39000 | 38800 | 5428 |
| 608 | 20230908 | 093100 | 7220634400 | 38900 | 38900 | 39000 | 38850 | 1383 |
| 609 | 20230908 | 093000 | 7166878600 | 38900 | 39150 | 39150 | 38850 | 2858 |
| 610 | 20230908 | 092900 | 7055436050 | 39150 | 38950 | 39200 | 38950 | 1761 |
| 611 | 20230908 | 092800 | 6986542150 | 39100 | 38850 | 39100 | 38800 | 2371 |
| 612 | 20230908 | 092700 | 6894355400 | 38800 | 38950 | 39000 | 38800 | 9415 |
| 613 | 20230908 | 092600 | 6528146700 | 39000 | 39000 | 39150 | 38950 | 3115 |
| 614 | 20230908 | 092500 | 6406668400 | 39000 | 39000 | 39000 | 38950 | 11727 |
| 615 | 20230908 | 092400 | 5949532600 | 39000 | 38950 | 39000 | 38950 | 4561 |
| 616 | 20230908 | 092300 | 5771762050 | 38950 | 39350 | 39400 | 38900 | 23203 |
| 617 | 20230908 | 092200 | 4864994200 | 39450 | 39200 | 39450 | 39200 | 1859 |
| 618 | 20230908 | 092100 | 4791986150 | 39200 | 39600 | 39600 | 39200 | 8429 |
| 619 | 20230908 | 092000 | 4460278950 | 39600 | 39600 | 39650 | 39500 | 2657 |
| 620 | 20230908 | 091900 | 4355056950 | 39600 | 39450 | 39600 | 39450 | 1953 |
| 621 | 20230908 | 091800 | 4277823150 | 39450 | 39250 | 39450 | 39250 | 2349 |
| 622 | 20230908 | 091700 | 4185534500 | 39250 | 39500 | 39500 | 39250 | 10943 |
| 623 | 20230908 | 091600 | 3754870150 | 39500 | 39450 | 39500 | 39400 | 5074 |
| 624 | 20230908 | 091500 | 3554700750 | 39450 | 39300 | 39550 | 39300 | 3218 |
| 625 | 20230908 | 091400 | 3427770450 | 39350 | 39250 | 39350 | 39250 | 3400 |
| 626 | 20230908 | 091300 | 3294093900 | 39250 | 39150 | 39350 | 39050 | 6151 |
| 627 | 20230908 | 091200 | 3053449350 | 39150 | 39400 | 39400 | 39100 | 7596 |
| 628 | 20230908 | 091100 | 2755744250 | 39300 | 39300 | 39450 | 39100 | 14930 |
| 629 | 20230908 | 091000 | 2170695650 | 39300 | 39700 | 39700 | 39250 | 8634 |
| 630 | 20230908 | 090900 | 1829707450 | 39700 | 39950 | 39950 | 39700 | 10380 |
| 631 | 20230908 | 090800 | 1416534200 | 39950 | 40000 | 40000 | 39950 | 2016 |
| 632 | 20230908 | 090700 | 1335980200 | 40000 | 40050 | 40100 | 40000 | 2555 |
| 633 | 20230908 | 090600 | 1233718600 | 40050 | 39950 | 40200 | 39950 | 1616 |
| 634 | 20230908 | 090500 | 1168958850 | 39950 | 40100 | 40200 | 39950 | 4349 |
| 635 | 20230908 | 090400 | 994811200 | 40150 | 40100 | 40300 | 40100 | 1477 |
| 636 | 20230908 | 090300 | 935475500 | 40100 | 39900 | 40450 | 39800 | 3583 |
| 637 | 20230908 | 090200 | 792373350 | 39950 | 40350 | 40350 | 39900 | 6039 |
| 638 | 20230908 | 090100 | 550316600 | 40300 | 40600 | 40750 | 40250 | 8712 |
| 639 | 20230908 | 090000 | 198960100 | 40750 | 41000 | 41150 | 40650 | 4710 |