34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 1334 |
| 3 | 20231012 | 193900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20231012 | 193800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20231012 | 193700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20231012 | 193600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20231012 | 193500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20231012 | 193400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20231012 | 193300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20231012 | 193200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20231012 | 193100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20231012 | 193000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20231012 | 192900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20231012 | 192800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20231012 | 192700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20231012 | 192600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20231012 | 192500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20231012 | 192400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20231012 | 192300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20231012 | 192200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20231012 | 192100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20231012 | 192000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20231012 | 191900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20231012 | 191800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20231012 | 191700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20231012 | 191600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20231012 | 191500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20231012 | 191400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20231012 | 191300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20231012 | 191200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20231012 | 191100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20231012 | 191000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 1334 |
| 33 | 20231012 | 190900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20231012 | 190800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20231012 | 190700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20231012 | 190600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20231012 | 190500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20231012 | 190400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20231012 | 190300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20231012 | 190200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20231012 | 190100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20231012 | 190000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20231012 | 185900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20231012 | 185800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20231012 | 185700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20231012 | 185600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20231012 | 185500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20231012 | 185400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20231012 | 185300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20231012 | 185200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20231012 | 185100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20231012 | 185000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20231012 | 184900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20231012 | 184800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20231012 | 184700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20231012 | 184600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20231012 | 184500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20231012 | 184400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20231012 | 184300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20231012 | 184200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20231012 | 184100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20231012 | 184000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 1334 |
| 63 | 20231012 | 183900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20231012 | 183800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20231012 | 183700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20231012 | 183600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20231012 | 183500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20231012 | 183400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20231012 | 183300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20231012 | 183200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20231012 | 183100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20231012 | 183000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20231012 | 182900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20231012 | 182800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20231012 | 182700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20231012 | 182600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20231012 | 182500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20231012 | 182400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20231012 | 182300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20231012 | 182200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20231012 | 182100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20231012 | 182000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20231012 | 181900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20231012 | 181800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20231012 | 181700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20231012 | 181600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20231012 | 181500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20231012 | 181400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20231012 | 181300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20231012 | 181200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20231012 | 181100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20231012 | 181000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 1334 |
| 93 | 20231012 | 180900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20231012 | 180800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20231012 | 180700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20231012 | 180600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20231012 | 180500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20231012 | 180400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20231012 | 180300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20231012 | 180200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20231012 | 180100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20231012 | 180000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20231012 | 175900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20231012 | 175800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20231012 | 175700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20231012 | 175600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20231012 | 175500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20231012 | 175400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20231012 | 175300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20231012 | 175200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20231012 | 175100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20231012 | 175000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20231012 | 174900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20231012 | 174800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20231012 | 174700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20231012 | 174600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20231012 | 174500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20231012 | 174400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20231012 | 174300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20231012 | 174200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20231012 | 174100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20231012 | 174000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 1334 |
| 123 | 20231012 | 173900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20231012 | 173800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20231012 | 173700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20231012 | 173600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20231012 | 173500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20231012 | 173400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20231012 | 173300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20231012 | 173200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20231012 | 173100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20231012 | 173000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20231012 | 172900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20231012 | 172800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20231012 | 172700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20231012 | 172600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20231012 | 172500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20231012 | 172400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20231012 | 172300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20231012 | 172200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20231012 | 172100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20231012 | 172000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20231012 | 171900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20231012 | 171800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20231012 | 171700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20231012 | 171600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20231012 | 171500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20231012 | 171400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20231012 | 171300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20231012 | 171200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20231012 | 171100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20231012 | 171000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 1334 |
| 153 | 20231012 | 170900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20231012 | 170800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20231012 | 170700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20231012 | 170600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20231012 | 170500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20231012 | 170400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20231012 | 170300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20231012 | 170200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20231012 | 170100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20231012 | 170000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20231012 | 165900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20231012 | 165800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20231012 | 165700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20231012 | 165600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20231012 | 165500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20231012 | 165400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20231012 | 165300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20231012 | 165200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20231012 | 165100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20231012 | 165000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20231012 | 164900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20231012 | 164800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20231012 | 164700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20231012 | 164600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20231012 | 164500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20231012 | 164400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20231012 | 164300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20231012 | 164200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20231012 | 164100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20231012 | 164000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 1334 |
| 183 | 20231012 | 163900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20231012 | 163800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20231012 | 163700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20231012 | 163600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20231012 | 163500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20231012 | 163400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20231012 | 163300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20231012 | 163200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20231012 | 163100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20231012 | 163000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20231012 | 162900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20231012 | 162800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20231012 | 162700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20231012 | 162600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20231012 | 162500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20231012 | 162400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20231012 | 162300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20231012 | 162200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20231012 | 162100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20231012 | 162000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20231012 | 161900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20231012 | 161800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20231012 | 161700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20231012 | 161600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20231012 | 161500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20231012 | 161400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20231012 | 161300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20231012 | 161200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20231012 | 161100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20231012 | 161000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 1334 |
| 213 | 20231012 | 160900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20231012 | 160800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20231012 | 160700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20231012 | 160600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20231012 | 160500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20231012 | 160400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20231012 | 160300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20231012 | 160200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20231012 | 160100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20231012 | 160000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20231012 | 155900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20231012 | 155800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20231012 | 155700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20231012 | 155600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20231012 | 155500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20231012 | 155400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20231012 | 155300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20231012 | 155200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20231012 | 155100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20231012 | 155000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20231012 | 154900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20231012 | 154800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20231012 | 154700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20231012 | 154600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20231012 | 154500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20231012 | 154400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20231012 | 154300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20231012 | 154200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20231012 | 154100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20231012 | 154000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 1334 |
| 243 | 20231012 | 153900 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20231012 | 153800 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20231012 | 153700 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20231012 | 153600 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20231012 | 153500 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20231012 | 153400 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20231012 | 153300 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20231012 | 153200 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20231012 | 153100 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20231012 | 153000 | 4199545550 | 32300 | 32300 | 32300 | 32300 | 1334 |
| 253 | 20231012 | 152900 | 4156457350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20231012 | 152800 | 4156457350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20231012 | 152700 | 4156457350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20231012 | 152600 | 4156457350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20231012 | 152500 | 4156457350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20231012 | 152400 | 4156457350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20231012 | 152300 | 4156457350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20231012 | 152200 | 4156457350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20231012 | 152100 | 4156457350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20231012 | 152000 | 4156457350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20231012 | 151900 | 4156457350 | 32250 | 32250 | 32300 | 32250 | 324 |
| 264 | 20231012 | 151800 | 4146001600 | 32250 | 32250 | 32250 | 32250 | 311 |
| 265 | 20231012 | 151700 | 4135971850 | 32250 | 32250 | 32250 | 32250 | 167 |
| 266 | 20231012 | 151600 | 4130586100 | 32250 | 32250 | 32250 | 32250 | 8 |
| 267 | 20231012 | 151500 | 4130328100 | 32250 | 32200 | 32250 | 32200 | 564 |
| 268 | 20231012 | 151400 | 4112164100 | 32200 | 32200 | 32250 | 32200 | 793 |
| 269 | 20231012 | 151300 | 4086618850 | 32200 | 32250 | 32250 | 32200 | 78 |
| 270 | 20231012 | 151200 | 4084107200 | 32150 | 32250 | 32250 | 32150 | 396 |
| 271 | 20231012 | 151100 | 4071355500 | 32250 | 32200 | 32250 | 32200 | 57 |
| 272 | 20231012 | 151000 | 4069519800 | 32200 | 32250 | 32250 | 32150 | 1431 |
| 273 | 20231012 | 150900 | 4023476850 | 32250 | 32250 | 32300 | 32250 | 1265 |
| 274 | 20231012 | 150800 | 3982672700 | 32300 | 32300 | 32300 | 32300 | 3256 |
| 275 | 20231012 | 150700 | 3877503900 | 32300 | 32300 | 32350 | 32300 | 276 |
| 276 | 20231012 | 150600 | 3868577100 | 32350 | 32350 | 32350 | 32350 | 73 |
| 277 | 20231012 | 150500 | 3866215550 | 32350 | 32350 | 32350 | 32350 | 105 |
| 278 | 20231012 | 150400 | 3862818800 | 32350 | 32350 | 32350 | 32350 | 138 |
| 279 | 20231012 | 150300 | 3858354500 | 32350 | 32350 | 32350 | 32350 | 24 |
| 280 | 20231012 | 150200 | 3857578100 | 32350 | 32300 | 32350 | 32300 | 96 |
| 281 | 20231012 | 150100 | 3854475550 | 32350 | 32350 | 32350 | 32300 | 149 |
| 282 | 20231012 | 150000 | 3849660400 | 32350 | 32350 | 32350 | 32300 | 30 |
| 283 | 20231012 | 145900 | 3848689950 | 32350 | 32350 | 32400 | 32350 | 754 |
| 284 | 20231012 | 145800 | 3824297550 | 32350 | 32300 | 32350 | 32300 | 68 |
| 285 | 20231012 | 145700 | 3822098300 | 32350 | 32350 | 32350 | 32350 | 24 |
| 286 | 20231012 | 145600 | 3821321900 | 32400 | 32400 | 32400 | 32300 | 22 |
| 287 | 20231012 | 145500 | 3820609200 | 32300 | 32350 | 32350 | 32300 | 241 |
| 288 | 20231012 | 145400 | 3812813000 | 32350 | 32400 | 32400 | 32350 | 448 |
| 289 | 20231012 | 145300 | 3798297950 | 32300 | 32400 | 32400 | 32300 | 68 |
| 290 | 20231012 | 145200 | 3796098750 | 32400 | 32400 | 32400 | 32400 | 14 |
| 291 | 20231012 | 145100 | 3795645150 | 32350 | 32350 | 32350 | 32350 | 215 |
| 292 | 20231012 | 145000 | 3788689900 | 32350 | 32350 | 32350 | 32350 | 5 |
| 293 | 20231012 | 144900 | 3788528150 | 32350 | 32350 | 32350 | 32300 | 188 |
| 294 | 20231012 | 144800 | 3782447400 | 32400 | 32400 | 32400 | 32350 | 109 |
| 295 | 20231012 | 144700 | 3778919300 | 32400 | 32350 | 32400 | 32350 | 14 |
| 296 | 20231012 | 144600 | 3778466200 | 32350 | 32400 | 32400 | 32350 | 113 |
| 297 | 20231012 | 144500 | 3774810300 | 32400 | 32400 | 32400 | 32400 | 214 |
| 298 | 20231012 | 144400 | 3767876700 | 32400 | 32400 | 32400 | 32400 | 7 |
| 299 | 20231012 | 144300 | 3767649900 | 32400 | 32400 | 32400 | 32400 | 274 |
| 300 | 20231012 | 144200 | 3758772300 | 32400 | 32350 | 32400 | 32350 | 73 |
| 301 | 20231012 | 144100 | 3756408800 | 32350 | 32400 | 32400 | 32350 | 181 |
| 302 | 20231012 | 144000 | 3750552400 | 32400 | 32400 | 32400 | 32400 | 4 |
| 303 | 20231012 | 143900 | 3750422800 | 32400 | 32400 | 32400 | 32400 | 4 |
| 304 | 20231012 | 143800 | 3750293200 | 32450 | 32400 | 32450 | 32400 | 5 |
| 305 | 20231012 | 143700 | 3750131150 | 32350 | 32350 | 32400 | 32350 | 1021 |
| 306 | 20231012 | 143600 | 3717066250 | 32350 | 32400 | 32400 | 32350 | 1762 |
| 307 | 20231012 | 143500 | 3660065300 | 32400 | 32400 | 32400 | 32400 | 4 |
| 308 | 20231012 | 143400 | 3659935700 | 32400 | 32450 | 32450 | 32400 | 78 |
| 309 | 20231012 | 143300 | 3657408400 | 32450 | 32450 | 32450 | 32400 | 25 |
| 310 | 20231012 | 143200 | 3656598200 | 32450 | 32400 | 32450 | 32400 | 765 |
| 311 | 20231012 | 143100 | 3631812150 | 32400 | 32400 | 32400 | 32400 | 130 |
| 312 | 20231012 | 143000 | 3627600150 | 32400 | 32400 | 32400 | 32400 | 4 |
| 313 | 20231012 | 142900 | 3627470550 | 32400 | 32400 | 32400 | 32400 | 137 |
| 314 | 20231012 | 142800 | 3623031750 | 32350 | 32350 | 32350 | 32350 | 561 |
| 315 | 20231012 | 142700 | 3604883400 | 32350 | 32300 | 32350 | 32300 | 657 |
| 316 | 20231012 | 142600 | 3583634450 | 32350 | 32350 | 32350 | 32350 | 10 |
| 317 | 20231012 | 142500 | 3583310950 | 32350 | 32350 | 32350 | 32350 | 676 |
| 318 | 20231012 | 142400 | 3561442350 | 32350 | 32350 | 32350 | 32350 | 267 |
| 319 | 20231012 | 142300 | 3552804900 | 32350 | 32350 | 32350 | 32350 | 133 |
| 320 | 20231012 | 142200 | 3548502350 | 32350 | 32350 | 32350 | 32350 | 449 |
| 321 | 20231012 | 142100 | 3533977200 | 32350 | 32350 | 32350 | 32350 | 10 |
| 322 | 20231012 | 142000 | 3533653700 | 32350 | 32350 | 32350 | 32350 | 336 |
| 323 | 20231012 | 141900 | 3522784100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20231012 | 141800 | 3522784100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20231012 | 141700 | 3522784100 | 32350 | 32400 | 32400 | 32350 | 123 |
| 326 | 20231012 | 141600 | 3518799900 | 32400 | 32400 | 32400 | 32400 | 124 |
| 327 | 20231012 | 141500 | 3514782300 | 32400 | 32400 | 32450 | 32400 | 1371 |
| 328 | 20231012 | 141400 | 3470315900 | 32450 | 32450 | 32450 | 32400 | 352 |
| 329 | 20231012 | 141300 | 3458893650 | 32450 | 32500 | 32500 | 32450 | 368 |
| 330 | 20231012 | 141200 | 3446948300 | 32450 | 32500 | 32500 | 32450 | 309 |
| 331 | 20231012 | 141100 | 3436915700 | 32500 | 32500 | 32500 | 32450 | 398 |
| 332 | 20231012 | 141000 | 3423985600 | 32500 | 32450 | 32500 | 32450 | 581 |
| 333 | 20231012 | 140900 | 3405132050 | 32550 | 32450 | 32550 | 32450 | 734 |
| 334 | 20231012 | 140800 | 3381269100 | 32450 | 32400 | 32450 | 32400 | 203 |
| 335 | 20231012 | 140700 | 3374682900 | 32400 | 32450 | 32450 | 32400 | 399 |
| 336 | 20231012 | 140600 | 3361741700 | 32400 | 32400 | 32400 | 32400 | 490 |
| 337 | 20231012 | 140500 | 3345865700 | 32350 | 32350 | 32350 | 32350 | 9 |
| 338 | 20231012 | 140400 | 3345574550 | 32350 | 32350 | 32350 | 32350 | 0 |
| 339 | 20231012 | 140300 | 3345574550 | 32350 | 32350 | 32350 | 32350 | 345 |
| 340 | 20231012 | 140200 | 3334413800 | 32350 | 32350 | 32350 | 32350 | 1 |
| 341 | 20231012 | 140100 | 3334381450 | 32300 | 32350 | 32350 | 32300 | 205 |
| 342 | 20231012 | 140000 | 3327752450 | 32400 | 32400 | 32400 | 32400 | 445 |
| 343 | 20231012 | 135900 | 3313334450 | 32450 | 32500 | 32500 | 32450 | 5698 |
| 344 | 20231012 | 135800 | 3128153450 | 32500 | 32450 | 32500 | 32450 | 2772 |
| 345 | 20231012 | 135700 | 3038080900 | 32450 | 32400 | 32450 | 32400 | 6 |
| 346 | 20231012 | 135600 | 3037886250 | 32450 | 32450 | 32450 | 32350 | 61 |
| 347 | 20231012 | 135500 | 3035907400 | 32450 | 32500 | 32500 | 32400 | 1247 |
| 348 | 20231012 | 135400 | 2995492050 | 32500 | 32500 | 32500 | 32500 | 29 |
| 349 | 20231012 | 135300 | 2994549550 | 32500 | 32450 | 32500 | 32450 | 1277 |
| 350 | 20231012 | 135200 | 2953110450 | 32400 | 32350 | 32400 | 32350 | 556 |
| 351 | 20231012 | 135100 | 2935106750 | 32300 | 32300 | 32350 | 32300 | 15 |
| 352 | 20231012 | 135000 | 2934621800 | 32350 | 32350 | 32350 | 32350 | 300 |
| 353 | 20231012 | 134900 | 2924916800 | 32350 | 32350 | 32350 | 32350 | 6 |
| 354 | 20231012 | 134800 | 2924722700 | 32350 | 32350 | 32350 | 32350 | 30 |
| 355 | 20231012 | 134700 | 2923752200 | 32300 | 32350 | 32350 | 32300 | 21 |
| 356 | 20231012 | 134600 | 2923073850 | 32300 | 32300 | 32300 | 32300 | 1 |
| 357 | 20231012 | 134500 | 2923041550 | 32250 | 32300 | 32300 | 32250 | 723 |
| 358 | 20231012 | 134400 | 2899696100 | 32300 | 32350 | 32350 | 32300 | 7 |
| 359 | 20231012 | 134300 | 2899469700 | 32350 | 32350 | 32350 | 32300 | 1191 |
| 360 | 20231012 | 134200 | 2860946850 | 32400 | 32400 | 32400 | 32400 | 283 |
| 361 | 20231012 | 134100 | 2851777650 | 32400 | 32350 | 32400 | 32350 | 354 |
| 362 | 20231012 | 134000 | 2840325700 | 32350 | 32350 | 32350 | 32350 | 31 |
| 363 | 20231012 | 133900 | 2839322850 | 32350 | 32350 | 32350 | 32350 | 600 |
| 364 | 20231012 | 133800 | 2819912850 | 32300 | 32300 | 32300 | 32300 | 150 |
| 365 | 20231012 | 133700 | 2815067850 | 32300 | 32300 | 32300 | 32300 | 127 |
| 366 | 20231012 | 133600 | 2810965750 | 32300 | 32300 | 32300 | 32300 | 350 |
| 367 | 20231012 | 133500 | 2799660750 | 32350 | 32350 | 32350 | 32350 | 1 |
| 368 | 20231012 | 133400 | 2799628400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 369 | 20231012 | 133300 | 2799628400 | 32300 | 32300 | 32300 | 32300 | 304 |
| 370 | 20231012 | 133200 | 2789809200 | 32300 | 32300 | 32300 | 32300 | 56 |
| 371 | 20231012 | 133100 | 2788000400 | 32300 | 32300 | 32300 | 32250 | 8 |
| 372 | 20231012 | 133000 | 2787742150 | 32300 | 32300 | 32300 | 32300 | 5 |
| 373 | 20231012 | 132900 | 2787580650 | 32300 | 32300 | 32300 | 32300 | 59 |
| 374 | 20231012 | 132800 | 2785674950 | 32300 | 32300 | 32300 | 32300 | 36 |
| 375 | 20231012 | 132700 | 2784512150 | 32300 | 32250 | 32300 | 32250 | 22 |
| 376 | 20231012 | 132600 | 2783802000 | 32250 | 32300 | 32300 | 32250 | 58 |
| 377 | 20231012 | 132500 | 2781930100 | 32300 | 32300 | 32300 | 32300 | 162 |
| 378 | 20231012 | 132400 | 2776697500 | 32250 | 32300 | 32300 | 32250 | 557 |
| 379 | 20231012 | 132300 | 2758707000 | 32350 | 32350 | 32350 | 32350 | 26 |
| 380 | 20231012 | 132200 | 2757865900 | 32350 | 32400 | 32400 | 32350 | 112 |
| 381 | 20231012 | 132100 | 2754239600 | 32350 | 32350 | 32350 | 32350 | 77 |
| 382 | 20231012 | 132000 | 2751748650 | 32400 | 32350 | 32400 | 32350 | 106 |
| 383 | 20231012 | 131900 | 2748319050 | 32350 | 32350 | 32350 | 32350 | 44 |
| 384 | 20231012 | 131800 | 2746895650 | 32350 | 32400 | 32400 | 32300 | 128 |
| 385 | 20231012 | 131700 | 2742751150 | 32400 | 32300 | 32400 | 32300 | 1207 |
| 386 | 20231012 | 131600 | 2703663950 | 32350 | 32350 | 32350 | 32350 | 60 |
| 387 | 20231012 | 131500 | 2701722950 | 32300 | 32300 | 32300 | 32300 | 200 |
| 388 | 20231012 | 131400 | 2695262950 | 32300 | 32300 | 32300 | 32300 | 520 |
| 389 | 20231012 | 131300 | 2678466950 | 32300 | 32300 | 32300 | 32300 | 77 |
| 390 | 20231012 | 131200 | 2675979850 | 32300 | 32300 | 32300 | 32300 | 16 |
| 391 | 20231012 | 131100 | 2675463050 | 32300 | 32300 | 32300 | 32250 | 139 |
| 392 | 20231012 | 131000 | 2670973400 | 32300 | 32300 | 32300 | 32300 | 60 |
| 393 | 20231012 | 130900 | 2669035400 | 32300 | 32300 | 32300 | 32300 | 11 |
| 394 | 20231012 | 130800 | 2668680100 | 32300 | 32300 | 32300 | 32300 | 604 |
| 395 | 20231012 | 130700 | 2649170900 | 32300 | 32300 | 32300 | 32250 | 375 |
| 396 | 20231012 | 130600 | 2637074550 | 32300 | 32300 | 32300 | 32300 | 6 |
| 397 | 20231012 | 130500 | 2636880750 | 32250 | 32300 | 32300 | 32250 | 231 |
| 398 | 20231012 | 130400 | 2629430550 | 32300 | 32300 | 32300 | 32300 | 80 |
| 399 | 20231012 | 130300 | 2626846550 | 32300 | 32300 | 32300 | 32300 | 4 |
| 400 | 20231012 | 130200 | 2626717350 | 32250 | 32200 | 32250 | 32200 | 662 |
| 401 | 20231012 | 130100 | 2605379000 | 32200 | 32250 | 32250 | 32200 | 747 |
| 402 | 20231012 | 130000 | 2581299250 | 32250 | 32250 | 32250 | 32250 | 144 |
| 403 | 20231012 | 125900 | 2576655250 | 32250 | 32250 | 32250 | 32250 | 14 |
| 404 | 20231012 | 125800 | 2576203750 | 32250 | 32200 | 32300 | 32200 | 733 |
| 405 | 20231012 | 125700 | 2552575100 | 32200 | 32200 | 32250 | 32200 | 680 |
| 406 | 20231012 | 125600 | 2530679000 | 32200 | 32150 | 32200 | 32150 | 321 |
| 407 | 20231012 | 125500 | 2520350550 | 32150 | 32150 | 32200 | 32150 | 486 |
| 408 | 20231012 | 125400 | 2504711650 | 32150 | 32200 | 32200 | 32150 | 42 |
| 409 | 20231012 | 125300 | 2503361300 | 32200 | 32200 | 32200 | 32150 | 9 |
| 410 | 20231012 | 125200 | 2503071650 | 32200 | 32200 | 32200 | 32150 | 306 |
| 411 | 20231012 | 125100 | 2493220950 | 32200 | 32150 | 32200 | 32100 | 1153 |
| 412 | 20231012 | 125000 | 2456124400 | 32100 | 32100 | 32100 | 32050 | 323 |
| 413 | 20231012 | 124900 | 2445762450 | 32100 | 32050 | 32100 | 32050 | 291 |
| 414 | 20231012 | 124800 | 2436432350 | 32050 | 32050 | 32050 | 32000 | 66 |
| 415 | 20231012 | 124700 | 2434317200 | 32050 | 32050 | 32050 | 32050 | 8 |
| 416 | 20231012 | 124600 | 2434060800 | 32050 | 32050 | 32050 | 32050 | 80 |
| 417 | 20231012 | 124500 | 2431496800 | 32050 | 32050 | 32050 | 32000 | 55 |
| 418 | 20231012 | 124400 | 2429735350 | 32050 | 32050 | 32050 | 32050 | 113 |
| 419 | 20231012 | 124300 | 2426113700 | 32050 | 32050 | 32050 | 32050 | 79 |
| 420 | 20231012 | 124200 | 2423581750 | 32050 | 32050 | 32050 | 32050 | 4 |
| 421 | 20231012 | 124100 | 2423453550 | 32050 | 32050 | 32050 | 32050 | 25 |
| 422 | 20231012 | 124000 | 2422652300 | 32050 | 32050 | 32050 | 32050 | 81 |
| 423 | 20231012 | 123900 | 2420056250 | 32050 | 32050 | 32050 | 32050 | 8 |
| 424 | 20231012 | 123800 | 2419799850 | 32050 | 32050 | 32050 | 32050 | 4 |
| 425 | 20231012 | 123700 | 2419671650 | 32050 | 32050 | 32050 | 32050 | 93 |
| 426 | 20231012 | 123600 | 2416691000 | 32050 | 32000 | 32050 | 32000 | 82 |
| 427 | 20231012 | 123500 | 2414066500 | 32000 | 32000 | 32000 | 32000 | 9 |
| 428 | 20231012 | 123400 | 2413778500 | 32000 | 32000 | 32000 | 31950 | 83 |
| 429 | 20231012 | 123300 | 2411122700 | 32000 | 32000 | 32000 | 31950 | 7 |
| 430 | 20231012 | 123200 | 2410898800 | 32000 | 32000 | 32050 | 32000 | 47 |
| 431 | 20231012 | 123100 | 2409394450 | 32000 | 32050 | 32050 | 32000 | 175 |
| 432 | 20231012 | 123000 | 2403794350 | 32000 | 32050 | 32050 | 32000 | 94 |
| 433 | 20231012 | 122900 | 2400785700 | 32050 | 32000 | 32050 | 32000 | 11 |
| 434 | 20231012 | 122800 | 2400433550 | 32000 | 31950 | 32000 | 31950 | 349 |
| 435 | 20231012 | 122700 | 2389271400 | 31950 | 31950 | 31950 | 31950 | 9 |
| 436 | 20231012 | 122600 | 2388983850 | 31900 | 31950 | 31950 | 31900 | 27 |
| 437 | 20231012 | 122500 | 2388122450 | 31950 | 32000 | 32000 | 31950 | 107 |
| 438 | 20231012 | 122400 | 2384701600 | 31950 | 32000 | 32000 | 31950 | 60 |
| 439 | 20231012 | 122300 | 2382783850 | 32000 | 32000 | 32000 | 32000 | 9 |
| 440 | 20231012 | 122200 | 2382495850 | 32000 | 32000 | 32000 | 32000 | 78 |
| 441 | 20231012 | 122100 | 2379999850 | 32000 | 31950 | 32000 | 31950 | 446 |
| 442 | 20231012 | 122000 | 2365749950 | 31950 | 31950 | 31950 | 31950 | 40 |
| 443 | 20231012 | 121900 | 2364471950 | 31950 | 31900 | 31950 | 31900 | 104 |
| 444 | 20231012 | 121800 | 2361150350 | 31900 | 31900 | 31950 | 31900 | 194 |
| 445 | 20231012 | 121700 | 2354961650 | 31850 | 31950 | 31950 | 31850 | 11 |
| 446 | 20231012 | 121600 | 2354610400 | 31950 | 31900 | 31950 | 31900 | 80 |
| 447 | 20231012 | 121500 | 2352055950 | 31900 | 31950 | 31950 | 31900 | 48 |
| 448 | 20231012 | 121400 | 2350524500 | 31950 | 31900 | 31950 | 31900 | 75 |
| 449 | 20231012 | 121300 | 2348131400 | 31900 | 31900 | 31900 | 31900 | 82 |
| 450 | 20231012 | 121200 | 2345515600 | 31900 | 31900 | 31900 | 31900 | 36 |
| 451 | 20231012 | 121100 | 2344367200 | 31900 | 31900 | 31900 | 31900 | 4 |
| 452 | 20231012 | 121000 | 2344239600 | 31900 | 31900 | 31900 | 31900 | 60 |
| 453 | 20231012 | 120900 | 2342325600 | 31900 | 31900 | 31900 | 31900 | 43 |
| 454 | 20231012 | 120800 | 2340953900 | 31900 | 31900 | 31900 | 31900 | 4 |
| 455 | 20231012 | 120700 | 2340826300 | 31850 | 31850 | 31850 | 31850 | 53 |
| 456 | 20231012 | 120600 | 2339138250 | 31850 | 31850 | 31850 | 31850 | 38 |
| 457 | 20231012 | 120500 | 2337927950 | 31850 | 31850 | 31850 | 31850 | 5 |
| 458 | 20231012 | 120400 | 2337768700 | 31850 | 31800 | 31850 | 31800 | 60 |
| 459 | 20231012 | 120300 | 2335858950 | 31800 | 31800 | 31800 | 31800 | 50 |
| 460 | 20231012 | 120200 | 2334268950 | 31800 | 31800 | 31800 | 31750 | 38 |
| 461 | 20231012 | 120100 | 2333061300 | 31750 | 31750 | 31800 | 31700 | 75 |
| 462 | 20231012 | 120000 | 2330680000 | 31650 | 31650 | 31700 | 31650 | 198 |
| 463 | 20231012 | 115900 | 2324411550 | 31750 | 31750 | 31750 | 31700 | 94 |
| 464 | 20231012 | 115800 | 2321428000 | 31750 | 31700 | 31800 | 31700 | 698 |
| 465 | 20231012 | 115700 | 2299293900 | 31700 | 31700 | 31700 | 31650 | 40 |
| 466 | 20231012 | 115600 | 2298025950 | 31750 | 31700 | 31750 | 31700 | 113 |
| 467 | 20231012 | 115500 | 2294443600 | 31750 | 31700 | 31750 | 31700 | 48 |
| 468 | 20231012 | 115400 | 2292919650 | 31750 | 31750 | 31750 | 31700 | 146 |
| 469 | 20231012 | 115300 | 2288289800 | 31750 | 31750 | 31750 | 31700 | 68 |
| 470 | 20231012 | 115200 | 2286130850 | 31750 | 31750 | 31800 | 31700 | 218 |
| 471 | 20231012 | 115100 | 2279213200 | 31750 | 31750 | 31750 | 31700 | 173 |
| 472 | 20231012 | 115000 | 2273725800 | 31750 | 31750 | 31750 | 31750 | 8 |
| 473 | 20231012 | 114900 | 2273471800 | 31750 | 31750 | 31750 | 31700 | 239 |
| 474 | 20231012 | 114800 | 2265892600 | 31750 | 31800 | 31800 | 31750 | 310 |
| 475 | 20231012 | 114700 | 2256050050 | 31750 | 31800 | 31800 | 31750 | 406 |
| 476 | 20231012 | 114600 | 2243156950 | 31850 | 31800 | 31850 | 31750 | 53 |
| 477 | 20231012 | 114500 | 2241471650 | 31800 | 31800 | 31850 | 31750 | 126 |
| 478 | 20231012 | 114400 | 2237465550 | 31800 | 31850 | 31850 | 31800 | 107 |
| 479 | 20231012 | 114300 | 2234062850 | 31800 | 31800 | 31900 | 31750 | 158 |
| 480 | 20231012 | 114200 | 2229045500 | 31800 | 31750 | 31800 | 31750 | 273 |
| 481 | 20231012 | 114100 | 2220372350 | 31750 | 31800 | 31800 | 31750 | 46 |
| 482 | 20231012 | 114000 | 2218911750 | 31800 | 31800 | 31850 | 31800 | 281 |
| 483 | 20231012 | 113900 | 2209975900 | 31750 | 31800 | 31800 | 31750 | 149 |
| 484 | 20231012 | 113800 | 2205243100 | 31800 | 31850 | 31850 | 31750 | 631 |
| 485 | 20231012 | 113700 | 2185177250 | 31850 | 31850 | 31850 | 31800 | 148 |
| 486 | 20231012 | 113600 | 2180468400 | 31850 | 31900 | 31900 | 31800 | 1840 |
| 487 | 20231012 | 113500 | 2121858500 | 31900 | 31950 | 31950 | 31900 | 513 |
| 488 | 20231012 | 113400 | 2105493500 | 31950 | 31900 | 32000 | 31900 | 171 |
| 489 | 20231012 | 113300 | 2100036900 | 31950 | 31950 | 31950 | 31900 | 165 |
| 490 | 20231012 | 113200 | 2094770300 | 31950 | 31950 | 31950 | 31900 | 115 |
| 491 | 20231012 | 113100 | 2091101400 | 31950 | 31950 | 31950 | 31900 | 43 |
| 492 | 20231012 | 113000 | 2089728450 | 31950 | 31950 | 31950 | 31950 | 65 |
| 493 | 20231012 | 112900 | 2087651700 | 31950 | 31950 | 32000 | 31900 | 147 |
| 494 | 20231012 | 112800 | 2082956450 | 31950 | 31950 | 31950 | 31900 | 154 |
| 495 | 20231012 | 112700 | 2078042450 | 31950 | 31950 | 31950 | 31900 | 94 |
| 496 | 20231012 | 112600 | 2075040200 | 31950 | 32000 | 32000 | 31950 | 5 |
| 497 | 20231012 | 112500 | 2074880400 | 32000 | 32000 | 32000 | 31950 | 228 |
| 498 | 20231012 | 112400 | 2067594700 | 32000 | 31900 | 32000 | 31900 | 253 |
| 499 | 20231012 | 112300 | 2059513700 | 31950 | 32050 | 32050 | 31950 | 783 |
| 500 | 20231012 | 112200 | 2034488900 | 32050 | 32050 | 32100 | 32000 | 23 |
| 501 | 20231012 | 112100 | 2033751750 | 32050 | 31950 | 32050 | 31950 | 168 |
| 502 | 20231012 | 112000 | 2028378950 | 32000 | 32000 | 32000 | 32000 | 48 |
| 503 | 20231012 | 111900 | 2026842950 | 32050 | 32050 | 32050 | 32000 | 144 |
| 504 | 20231012 | 111800 | 2022233250 | 32050 | 31950 | 32050 | 31950 | 257 |
| 505 | 20231012 | 111700 | 2014015200 | 32000 | 32000 | 32000 | 31950 | 33 |
| 506 | 20231012 | 111600 | 2012960700 | 32000 | 32000 | 32050 | 31950 | 433 |
| 507 | 20231012 | 111500 | 1999110550 | 32000 | 32050 | 32050 | 32000 | 230 |
| 508 | 20231012 | 111400 | 1991746500 | 32050 | 32050 | 32100 | 32050 | 28 |
| 509 | 20231012 | 111300 | 1990849000 | 32050 | 32050 | 32050 | 32000 | 154 |
| 510 | 20231012 | 111200 | 1985918600 | 32100 | 32050 | 32100 | 32000 | 401 |
| 511 | 20231012 | 111100 | 1973070900 | 32000 | 32000 | 32000 | 32000 | 2 |
| 512 | 20231012 | 111000 | 1973006900 | 32050 | 32050 | 32050 | 32000 | 225 |
| 513 | 20231012 | 110900 | 1965801500 | 32000 | 32000 | 32050 | 31950 | 215 |
| 514 | 20231012 | 110800 | 1958922100 | 32000 | 32000 | 32000 | 31950 | 129 |
| 515 | 20231012 | 110700 | 1954794400 | 32050 | 32000 | 32050 | 32000 | 44 |
| 516 | 20231012 | 110600 | 1953386300 | 32000 | 31950 | 32000 | 31950 | 215 |
| 517 | 20231012 | 110500 | 1946512650 | 32000 | 31950 | 32000 | 31950 | 110 |
| 518 | 20231012 | 110400 | 1942997950 | 32000 | 31950 | 32000 | 31950 | 59 |
| 519 | 20231012 | 110300 | 1941111500 | 31900 | 31900 | 31950 | 31850 | 634 |
| 520 | 20231012 | 110200 | 1920895800 | 31900 | 31950 | 31950 | 31900 | 235 |
| 521 | 20231012 | 110100 | 1913399100 | 31950 | 31950 | 31950 | 31950 | 14 |
| 522 | 20231012 | 110000 | 1912951800 | 31950 | 31950 | 31950 | 31950 | 119 |
| 523 | 20231012 | 105900 | 1909149750 | 31950 | 31950 | 31950 | 31900 | 123 |
| 524 | 20231012 | 105800 | 1905225150 | 31950 | 31950 | 31950 | 31900 | 31 |
| 525 | 20231012 | 105700 | 1904235850 | 31950 | 32050 | 32050 | 31950 | 975 |
| 526 | 20231012 | 105600 | 1873080850 | 32000 | 32000 | 32000 | 31950 | 134 |
| 527 | 20231012 | 105500 | 1868798200 | 32050 | 32000 | 32050 | 31950 | 648 |
| 528 | 20231012 | 105400 | 1848062800 | 32050 | 32050 | 32050 | 32050 | 134 |
| 529 | 20231012 | 105300 | 1843768100 | 32050 | 32050 | 32050 | 32000 | 113 |
| 530 | 20231012 | 105200 | 1840151700 | 32050 | 32050 | 32100 | 32050 | 340 |
| 531 | 20231012 | 105100 | 1829253050 | 32100 | 32100 | 32100 | 32050 | 77 |
| 532 | 20231012 | 105000 | 1826782500 | 32100 | 32150 | 32150 | 32100 | 73 |
| 533 | 20231012 | 104900 | 1824439100 | 32150 | 32150 | 32150 | 32100 | 122 |
| 534 | 20231012 | 104800 | 1820522400 | 32150 | 32100 | 32150 | 32100 | 98 |
| 535 | 20231012 | 104700 | 1817372400 | 32150 | 32150 | 32150 | 32100 | 110 |
| 536 | 20231012 | 104600 | 1813841300 | 32150 | 32150 | 32150 | 32150 | 106 |
| 537 | 20231012 | 104500 | 1810433400 | 32200 | 32150 | 32200 | 32150 | 144 |
| 538 | 20231012 | 104400 | 1805796650 | 32200 | 32100 | 32200 | 32100 | 243 |
| 539 | 20231012 | 104300 | 1797985150 | 32100 | 32200 | 32200 | 32100 | 85 |
| 540 | 20231012 | 104200 | 1795251800 | 32150 | 32150 | 32200 | 32150 | 421 |
| 541 | 20231012 | 104100 | 1781703450 | 32200 | 32150 | 32200 | 32150 | 53 |
| 542 | 20231012 | 104000 | 1779998850 | 32150 | 32200 | 32200 | 32150 | 173 |
| 543 | 20231012 | 103900 | 1774436000 | 32150 | 32100 | 32150 | 32100 | 176 |
| 544 | 20231012 | 103800 | 1768782950 | 32150 | 32150 | 32150 | 32150 | 20 |
| 545 | 20231012 | 103700 | 1768139950 | 32150 | 32100 | 32150 | 32100 | 147 |
| 546 | 20231012 | 103600 | 1763420500 | 32150 | 32100 | 32150 | 32100 | 494 |
| 547 | 20231012 | 103500 | 1747543950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 548 | 20231012 | 103400 | 1747543950 | 32150 | 32100 | 32150 | 32100 | 154 |
| 549 | 20231012 | 103300 | 1742600050 | 32100 | 32100 | 32150 | 32050 | 169 |
| 550 | 20231012 | 103200 | 1737175650 | 32100 | 32050 | 32100 | 32050 | 7 |
| 551 | 20231012 | 103100 | 1736951000 | 32050 | 32100 | 32100 | 32050 | 116 |
| 552 | 20231012 | 103000 | 1733232800 | 32100 | 32050 | 32100 | 32050 | 214 |
| 553 | 20231012 | 102900 | 1726369850 | 32100 | 32100 | 32100 | 32100 | 21 |
| 554 | 20231012 | 102800 | 1725695750 | 32150 | 32150 | 32150 | 32150 | 61 |
| 555 | 20231012 | 102700 | 1723734600 | 32100 | 32050 | 32150 | 32050 | 1379 |
| 556 | 20231012 | 102600 | 1679470550 | 32050 | 32000 | 32050 | 32000 | 598 |
| 557 | 20231012 | 102500 | 1660310750 | 32050 | 32000 | 32050 | 32000 | 63 |
| 558 | 20231012 | 102400 | 1658294100 | 32000 | 31950 | 32000 | 31950 | 920 |
| 559 | 20231012 | 102300 | 1628889900 | 31950 | 31900 | 31950 | 31900 | 262 |
| 560 | 20231012 | 102200 | 1620532050 | 31850 | 31950 | 32000 | 31850 | 548 |
| 561 | 20231012 | 102100 | 1603050100 | 31950 | 31950 | 32000 | 31900 | 197 |
| 562 | 20231012 | 102000 | 1596760300 | 31950 | 31900 | 32000 | 31900 | 171 |
| 563 | 20231012 | 101900 | 1591302500 | 31950 | 31950 | 32000 | 31950 | 229 |
| 564 | 20231012 | 101800 | 1583982200 | 31950 | 31950 | 31950 | 31950 | 292 |
| 565 | 20231012 | 101700 | 1574652800 | 31950 | 31950 | 32000 | 31950 | 65 |
| 566 | 20231012 | 101600 | 1572575300 | 31950 | 31900 | 32000 | 31900 | 251 |
| 567 | 20231012 | 101500 | 1564561900 | 31900 | 31950 | 31950 | 31900 | 100 |
| 568 | 20231012 | 101400 | 1561367800 | 31900 | 31950 | 31950 | 31900 | 443 |
| 569 | 20231012 | 101300 | 1547235950 | 31950 | 32000 | 32000 | 31950 | 7 |
| 570 | 20231012 | 101200 | 1547012250 | 32000 | 32000 | 32000 | 31950 | 817 |
| 571 | 20231012 | 101100 | 1520908100 | 31950 | 32050 | 32050 | 31950 | 609 |
| 572 | 20231012 | 101000 | 1501429600 | 32050 | 32000 | 32050 | 32000 | 238 |
| 573 | 20231012 | 100900 | 1493808250 | 32100 | 32050 | 32100 | 32000 | 196 |
| 574 | 20231012 | 100800 | 1487521800 | 32050 | 32050 | 32100 | 32050 | 358 |
| 575 | 20231012 | 100700 | 1476047550 | 32000 | 32050 | 32050 | 32000 | 158 |
| 576 | 20231012 | 100600 | 1470990600 | 32000 | 32050 | 32050 | 32000 | 115 |
| 577 | 20231012 | 100500 | 1467306300 | 32050 | 32050 | 32100 | 32050 | 35 |
| 578 | 20231012 | 100400 | 1466184450 | 32050 | 32150 | 32150 | 32050 | 203 |
| 579 | 20231012 | 100300 | 1459673500 | 32150 | 32050 | 32150 | 32050 | 187 |
| 580 | 20231012 | 100200 | 1453675800 | 32100 | 32100 | 32100 | 32100 | 8 |
| 581 | 20231012 | 100100 | 1453419000 | 32050 | 32100 | 32150 | 32050 | 624 |
| 582 | 20231012 | 100000 | 1433389050 | 32200 | 32200 | 32200 | 32100 | 117 |
| 583 | 20231012 | 095900 | 1429627450 | 32200 | 32200 | 32200 | 32200 | 223 |
| 584 | 20231012 | 095800 | 1422446850 | 32200 | 32150 | 32200 | 32150 | 655 |
| 585 | 20231012 | 095700 | 1401382250 | 32150 | 32100 | 32150 | 32100 | 283 |
| 586 | 20231012 | 095600 | 1392292450 | 32050 | 32050 | 32050 | 32050 | 823 |
| 587 | 20231012 | 095500 | 1365915300 | 32050 | 32050 | 32050 | 32000 | 224 |
| 588 | 20231012 | 095400 | 1358746000 | 32050 | 32050 | 32050 | 32000 | 480 |
| 589 | 20231012 | 095300 | 1343377400 | 32050 | 32050 | 32050 | 32000 | 169 |
| 590 | 20231012 | 095200 | 1337967850 | 32050 | 32150 | 32150 | 32050 | 221 |
| 591 | 20231012 | 095100 | 1330868500 | 32150 | 32200 | 32200 | 32150 | 333 |
| 592 | 20231012 | 095000 | 1320151650 | 32200 | 32150 | 32200 | 32100 | 451 |
| 593 | 20231012 | 094900 | 1305645300 | 32200 | 32150 | 32200 | 32150 | 24 |
| 594 | 20231012 | 094800 | 1304873650 | 32150 | 32100 | 32150 | 32100 | 203 |
| 595 | 20231012 | 094700 | 1298348550 | 32100 | 32100 | 32100 | 32100 | 302 |
| 596 | 20231012 | 094600 | 1288654350 | 32100 | 32000 | 32150 | 32000 | 484 |
| 597 | 20231012 | 094500 | 1273117000 | 32100 | 32050 | 32100 | 31900 | 1250 |
| 598 | 20231012 | 094400 | 1233138600 | 32050 | 32050 | 32100 | 32050 | 715 |
| 599 | 20231012 | 094300 | 1210220200 | 32100 | 32150 | 32150 | 32100 | 453 |
| 600 | 20231012 | 094200 | 1195675950 | 32150 | 32150 | 32150 | 32150 | 169 |
| 601 | 20231012 | 094100 | 1190242600 | 32150 | 32100 | 32200 | 32100 | 428 |
| 602 | 20231012 | 094000 | 1176489950 | 32100 | 32100 | 32150 | 32100 | 84 |
| 603 | 20231012 | 093900 | 1173790850 | 32150 | 32200 | 32200 | 32150 | 192 |
| 604 | 20231012 | 093800 | 1167614200 | 32150 | 32200 | 32350 | 32150 | 1358 |
| 605 | 20231012 | 093700 | 1123797850 | 32250 | 32400 | 32500 | 32200 | 2303 |
| 606 | 20231012 | 093600 | 1049476400 | 32450 | 32250 | 32500 | 32100 | 6901 |
| 607 | 20231012 | 093500 | 825730950 | 32200 | 32400 | 32400 | 32200 | 858 |
| 608 | 20231012 | 093400 | 798028700 | 32350 | 32250 | 32350 | 32250 | 1567 |
| 609 | 20231012 | 093300 | 747398400 | 32200 | 32300 | 32300 | 32200 | 543 |
| 610 | 20231012 | 093200 | 729867250 | 32300 | 32300 | 32350 | 32300 | 321 |
| 611 | 20231012 | 093100 | 719493600 | 32300 | 32300 | 32300 | 32250 | 769 |
| 612 | 20231012 | 093000 | 694661300 | 32300 | 32250 | 32300 | 32250 | 651 |
| 613 | 20231012 | 092900 | 673651000 | 32200 | 32200 | 32200 | 32150 | 606 |
| 614 | 20231012 | 092800 | 654163100 | 32200 | 32250 | 32300 | 32200 | 911 |
| 615 | 20231012 | 092700 | 624791650 | 32250 | 32250 | 32250 | 32200 | 290 |
| 616 | 20231012 | 092600 | 615439200 | 32250 | 32300 | 32350 | 32250 | 564 |
| 617 | 20231012 | 092500 | 597226150 | 32300 | 32250 | 32300 | 32250 | 623 |
| 618 | 20231012 | 092400 | 577130450 | 32250 | 32250 | 32250 | 32250 | 389 |
| 619 | 20231012 | 092300 | 564585200 | 32200 | 32000 | 32200 | 32000 | 2069 |
| 620 | 20231012 | 092200 | 498000550 | 32050 | 32050 | 32050 | 32050 | 432 |
| 621 | 20231012 | 092100 | 484154950 | 32000 | 31950 | 32000 | 31950 | 365 |
| 622 | 20231012 | 092000 | 472480350 | 32000 | 32000 | 32000 | 31950 | 256 |
| 623 | 20231012 | 091900 | 464293050 | 32000 | 31950 | 32000 | 31950 | 194 |
| 624 | 20231012 | 091800 | 458089600 | 31950 | 31900 | 31950 | 31900 | 427 |
| 625 | 20231012 | 091700 | 444468250 | 31900 | 31850 | 31900 | 31850 | 1092 |
| 626 | 20231012 | 091600 | 409638450 | 31850 | 31850 | 31900 | 31850 | 449 |
| 627 | 20231012 | 091500 | 395323150 | 31800 | 32000 | 32000 | 31800 | 1372 |
| 628 | 20231012 | 091400 | 351578700 | 32000 | 32000 | 32000 | 32000 | 195 |
| 629 | 20231012 | 091300 | 345338700 | 32000 | 31950 | 32050 | 31950 | 519 |
| 630 | 20231012 | 091200 | 328718550 | 32000 | 32050 | 32050 | 31950 | 729 |
| 631 | 20231012 | 091100 | 305379800 | 32050 | 32100 | 32150 | 32000 | 1796 |
| 632 | 20231012 | 091000 | 247820200 | 32100 | 32100 | 32150 | 32100 | 563 |
| 633 | 20231012 | 090900 | 229721650 | 32150 | 32050 | 32150 | 32050 | 297 |
| 634 | 20231012 | 090800 | 220198400 | 32100 | 32150 | 32200 | 32100 | 1270 |
| 635 | 20231012 | 090700 | 179371050 | 32150 | 31900 | 32150 | 31900 | 1593 |
| 636 | 20231012 | 090600 | 128367450 | 31900 | 31850 | 31900 | 31850 | 298 |
| 637 | 20231012 | 090500 | 118867800 | 31850 | 31900 | 31900 | 31800 | 282 |
| 638 | 20231012 | 090400 | 109876750 | 31900 | 31950 | 32000 | 31900 | 58 |
| 639 | 20231012 | 090300 | 108024050 | 31950 | 31950 | 32000 | 31950 | 725 |
| 640 | 20231012 | 090200 | 84838650 | 31950 | 31950 | 32000 | 31950 | 333 |
| 641 | 20231012 | 090100 | 74188600 | 31950 | 31850 | 31950 | 31850 | 330 |
| 642 | 20231012 | 090000 | 63662650 | 32000 | 31850 | 32000 | 31850 | 1994 |