35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 6595 |
| 3 | 20240802 | 194900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240802 | 194800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240802 | 194700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240802 | 194600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240802 | 194500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240802 | 194400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240802 | 194300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240802 | 194200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240802 | 194100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240802 | 194000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240802 | 193900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240802 | 193800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240802 | 193700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240802 | 193600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240802 | 193500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240802 | 193400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240802 | 193300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240802 | 193200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240802 | 193100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240802 | 193000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240802 | 192900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240802 | 192800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240802 | 192700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240802 | 192600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240802 | 192500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240802 | 192400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240802 | 192300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240802 | 192200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240802 | 192100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240802 | 192000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 6595 |
| 33 | 20240802 | 191900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240802 | 191800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240802 | 191700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240802 | 191600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240802 | 191500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240802 | 191400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240802 | 191300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240802 | 191200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240802 | 191100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240802 | 191000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240802 | 190900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240802 | 190800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240802 | 190700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240802 | 190600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240802 | 190500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240802 | 190400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240802 | 190300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240802 | 190200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240802 | 190100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240802 | 190000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240802 | 185900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240802 | 185800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240802 | 185700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240802 | 185600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240802 | 185500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240802 | 185400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240802 | 185300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240802 | 185200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240802 | 185100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240802 | 185000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 6595 |
| 63 | 20240802 | 184900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240802 | 184800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240802 | 184700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240802 | 184600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240802 | 184500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240802 | 184400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240802 | 184300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240802 | 184200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240802 | 184100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240802 | 184000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240802 | 183900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240802 | 183800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240802 | 183700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240802 | 183600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240802 | 183500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240802 | 183400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240802 | 183300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240802 | 183200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240802 | 183100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240802 | 183000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240802 | 182900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240802 | 182800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240802 | 182700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240802 | 182600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240802 | 182500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240802 | 182400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240802 | 182300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240802 | 182200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240802 | 182100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240802 | 182000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 6595 |
| 93 | 20240802 | 181900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240802 | 181800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240802 | 181700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240802 | 181600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240802 | 181500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240802 | 181400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240802 | 181300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240802 | 181200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240802 | 181100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240802 | 181000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240802 | 180900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240802 | 180800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240802 | 180700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240802 | 180600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240802 | 180500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240802 | 180400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240802 | 180300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240802 | 180200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240802 | 180100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240802 | 180000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240802 | 175900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240802 | 175800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240802 | 175700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240802 | 175600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240802 | 175500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240802 | 175400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240802 | 175300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240802 | 175200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240802 | 175100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240802 | 175000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 6595 |
| 123 | 20240802 | 174900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240802 | 174800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240802 | 174700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240802 | 174600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240802 | 174500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240802 | 174400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240802 | 174300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240802 | 174200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240802 | 174100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240802 | 174000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240802 | 173900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240802 | 173800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240802 | 173700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240802 | 173600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240802 | 173500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240802 | 173400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240802 | 173300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240802 | 173200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240802 | 173100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240802 | 173000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240802 | 172900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240802 | 172800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240802 | 172700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240802 | 172600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240802 | 172500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240802 | 172400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240802 | 172300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240802 | 172200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240802 | 172100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240802 | 172000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 6595 |
| 153 | 20240802 | 171900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240802 | 171800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240802 | 171700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240802 | 171600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240802 | 171500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240802 | 171400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240802 | 171300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240802 | 171200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240802 | 171100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240802 | 171000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240802 | 170900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240802 | 170800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240802 | 170700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240802 | 170600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240802 | 170500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240802 | 170400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240802 | 170300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240802 | 170200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240802 | 170100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240802 | 170000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240802 | 165900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240802 | 165800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240802 | 165700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240802 | 165600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240802 | 165500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240802 | 165400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240802 | 165300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240802 | 165200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240802 | 165100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240802 | 165000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 6595 |
| 183 | 20240802 | 164900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240802 | 164800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240802 | 164700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240802 | 164600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240802 | 164500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240802 | 164400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240802 | 164300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240802 | 164200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240802 | 164100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240802 | 164000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240802 | 163900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240802 | 163800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240802 | 163700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240802 | 163600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240802 | 163500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240802 | 163400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240802 | 163300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240802 | 163200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240802 | 163100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240802 | 163000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240802 | 162900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240802 | 162800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240802 | 162700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240802 | 162600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240802 | 162500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240802 | 162400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240802 | 162300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240802 | 162200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240802 | 162100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240802 | 162000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 6595 |
| 213 | 20240802 | 161900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240802 | 161800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240802 | 161700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240802 | 161600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240802 | 161500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20240802 | 161400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20240802 | 161300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20240802 | 161200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20240802 | 161100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20240802 | 161000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20240802 | 160900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20240802 | 160800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20240802 | 160700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20240802 | 160600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20240802 | 160500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20240802 | 160400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20240802 | 160300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20240802 | 160200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20240802 | 160100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20240802 | 160000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20240802 | 155900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20240802 | 155800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20240802 | 155700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20240802 | 155600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20240802 | 155500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20240802 | 155400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20240802 | 155300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20240802 | 155200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20240802 | 155100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20240802 | 155000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 6595 |
| 243 | 20240802 | 154900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20240802 | 154800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20240802 | 154700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20240802 | 154600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20240802 | 154500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20240802 | 154400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20240802 | 154300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20240802 | 154200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20240802 | 154100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20240802 | 154000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20240802 | 153900 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20240802 | 153800 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20240802 | 153700 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20240802 | 153600 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20240802 | 153500 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20240802 | 153400 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20240802 | 153300 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20240802 | 153200 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20240802 | 153100 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20240802 | 153000 | 6681957010 | 13410 | 13410 | 13410 | 13410 | 6595 |
| 263 | 20240802 | 152900 | 6593518060 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20240802 | 152800 | 6593518060 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20240802 | 152700 | 6593518060 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20240802 | 152600 | 6593518060 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20240802 | 152500 | 6593518060 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20240802 | 152400 | 6593518060 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20240802 | 152300 | 6593518060 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20240802 | 152200 | 6593518060 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20240802 | 152100 | 6593518060 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20240802 | 152000 | 6593518060 | 13420 | 13420 | 13420 | 13420 | 0 |
| 273 | 20240802 | 151900 | 6593518060 | 13420 | 13420 | 13440 | 13390 | 835 |
| 274 | 20240802 | 151800 | 6582314550 | 13420 | 13430 | 13430 | 13400 | 1545 |
| 275 | 20240802 | 151700 | 6561581730 | 13440 | 13470 | 13470 | 13410 | 1138 |
| 276 | 20240802 | 151600 | 6546271120 | 13470 | 13480 | 13480 | 13470 | 2071 |
| 277 | 20240802 | 151500 | 6518374390 | 13470 | 13400 | 13480 | 13390 | 4008 |
| 278 | 20240802 | 151400 | 6464591570 | 13400 | 13430 | 13430 | 13400 | 454 |
| 279 | 20240802 | 151300 | 6458498640 | 13430 | 13400 | 13430 | 13390 | 1952 |
| 280 | 20240802 | 151200 | 6432351090 | 13420 | 13440 | 13440 | 13390 | 348 |
| 281 | 20240802 | 151100 | 6427683090 | 13440 | 13440 | 13440 | 13400 | 2439 |
| 282 | 20240802 | 151000 | 6394994830 | 13400 | 13480 | 13480 | 13400 | 1797 |
| 283 | 20240802 | 150900 | 6370884210 | 13470 | 13500 | 13500 | 13460 | 1046 |
| 284 | 20240802 | 150800 | 6356781830 | 13520 | 13520 | 13540 | 13500 | 1828 |
| 285 | 20240802 | 150700 | 6332075010 | 13520 | 13550 | 13550 | 13510 | 2424 |
| 286 | 20240802 | 150600 | 6299290450 | 13560 | 13560 | 13570 | 13550 | 755 |
| 287 | 20240802 | 150500 | 6289050110 | 13560 | 13540 | 13570 | 13540 | 956 |
| 288 | 20240802 | 150400 | 6276094080 | 13560 | 13590 | 13590 | 13540 | 2562 |
| 289 | 20240802 | 150300 | 6241333590 | 13580 | 13570 | 13590 | 13570 | 943 |
| 290 | 20240802 | 150200 | 6228527550 | 13570 | 13570 | 13580 | 13560 | 716 |
| 291 | 20240802 | 150100 | 6218811110 | 13560 | 13570 | 13570 | 13550 | 2128 |
| 292 | 20240802 | 150000 | 6189955010 | 13570 | 13560 | 13570 | 13560 | 1515 |
| 293 | 20240802 | 145900 | 6169402940 | 13560 | 13600 | 13600 | 13560 | 2811 |
| 294 | 20240802 | 145800 | 6131220050 | 13590 | 13580 | 13600 | 13580 | 1051 |
| 295 | 20240802 | 145700 | 6116936560 | 13580 | 13590 | 13610 | 13580 | 1136 |
| 296 | 20240802 | 145600 | 6101499850 | 13600 | 13600 | 13610 | 13570 | 1257 |
| 297 | 20240802 | 145500 | 6084411950 | 13600 | 13600 | 13610 | 13570 | 1931 |
| 298 | 20240802 | 145400 | 6058163940 | 13610 | 13620 | 13620 | 13570 | 849 |
| 299 | 20240802 | 145300 | 6046617050 | 13630 | 13510 | 13630 | 13480 | 2911 |
| 300 | 20240802 | 145200 | 6007180200 | 13530 | 13460 | 13530 | 13460 | 1401 |
| 301 | 20240802 | 145100 | 5988291320 | 13460 | 13440 | 13470 | 13440 | 638 |
| 302 | 20240802 | 145000 | 5979702910 | 13460 | 13460 | 13460 | 13460 | 97 |
| 303 | 20240802 | 144900 | 5978397290 | 13460 | 13420 | 13460 | 13420 | 1099 |
| 304 | 20240802 | 144800 | 5963626760 | 13420 | 13430 | 13430 | 13420 | 566 |
| 305 | 20240802 | 144700 | 5956027180 | 13440 | 13340 | 13440 | 13340 | 4144 |
| 306 | 20240802 | 144600 | 5900573920 | 13360 | 13360 | 13360 | 13340 | 186 |
| 307 | 20240802 | 144500 | 5898092280 | 13360 | 13380 | 13380 | 13330 | 1254 |
| 308 | 20240802 | 144400 | 5881338540 | 13380 | 13330 | 13380 | 13330 | 380 |
| 309 | 20240802 | 144300 | 5876261430 | 13330 | 13360 | 13390 | 13330 | 351 |
| 310 | 20240802 | 144200 | 5871572060 | 13330 | 13390 | 13390 | 13320 | 1004 |
| 311 | 20240802 | 144100 | 5858168190 | 13350 | 13400 | 13410 | 13350 | 1454 |
| 312 | 20240802 | 144000 | 5838687820 | 13400 | 13350 | 13400 | 13300 | 3231 |
| 313 | 20240802 | 143900 | 5795629990 | 13350 | 13310 | 13350 | 13310 | 1763 |
| 314 | 20240802 | 143800 | 5772147070 | 13310 | 13310 | 13310 | 13300 | 995 |
| 315 | 20240802 | 143700 | 5758904480 | 13310 | 13370 | 13370 | 13310 | 779 |
| 316 | 20240802 | 143600 | 5748511520 | 13370 | 13370 | 13370 | 13370 | 7 |
| 317 | 20240802 | 143500 | 5748417930 | 13390 | 13370 | 13390 | 13330 | 710 |
| 318 | 20240802 | 143400 | 5738925420 | 13300 | 13330 | 13330 | 13300 | 6002 |
| 319 | 20240802 | 143300 | 5659041240 | 13330 | 13370 | 13370 | 13320 | 2121 |
| 320 | 20240802 | 143200 | 5630724620 | 13370 | 13350 | 13370 | 13350 | 642 |
| 321 | 20240802 | 143100 | 5622142780 | 13350 | 13340 | 13350 | 13340 | 268 |
| 322 | 20240802 | 143000 | 5618566970 | 13350 | 13320 | 13370 | 13310 | 5815 |
| 323 | 20240802 | 142900 | 5541052840 | 13320 | 13300 | 13340 | 13300 | 3181 |
| 324 | 20240802 | 142800 | 5498658430 | 13300 | 13320 | 13330 | 13300 | 1851 |
| 325 | 20240802 | 142700 | 5474015320 | 13320 | 13320 | 13350 | 13300 | 2443 |
| 326 | 20240802 | 142600 | 5441477840 | 13310 | 13350 | 13370 | 13310 | 4852 |
| 327 | 20240802 | 142500 | 5376824890 | 13350 | 13350 | 13390 | 13330 | 2756 |
| 328 | 20240802 | 142400 | 5340015460 | 13330 | 13410 | 13410 | 13330 | 2169 |
| 329 | 20240802 | 142300 | 5311011690 | 13400 | 13420 | 13420 | 13400 | 3642 |
| 330 | 20240802 | 142200 | 5262193870 | 13420 | 13480 | 13480 | 13420 | 2523 |
| 331 | 20240802 | 142100 | 5228254200 | 13480 | 13520 | 13520 | 13480 | 7272 |
| 332 | 20240802 | 142000 | 5130054370 | 13520 | 13520 | 13550 | 13510 | 1339 |
| 333 | 20240802 | 141900 | 5111939640 | 13520 | 13530 | 13530 | 13520 | 2146 |
| 334 | 20240802 | 141800 | 5082920060 | 13530 | 13530 | 13540 | 13530 | 1380 |
| 335 | 20240802 | 141700 | 5064248160 | 13530 | 13530 | 13540 | 13530 | 955 |
| 336 | 20240802 | 141600 | 5051326990 | 13530 | 13540 | 13560 | 13530 | 630 |
| 337 | 20240802 | 141500 | 5042795670 | 13550 | 13510 | 13550 | 13510 | 2190 |
| 338 | 20240802 | 141400 | 5013185330 | 13530 | 13530 | 13540 | 13510 | 897 |
| 339 | 20240802 | 141300 | 5001050110 | 13530 | 13530 | 13530 | 13510 | 1674 |
| 340 | 20240802 | 141200 | 4978416920 | 13530 | 13540 | 13550 | 13530 | 791 |
| 341 | 20240802 | 141100 | 4967709220 | 13540 | 13570 | 13590 | 13530 | 2571 |
| 342 | 20240802 | 141000 | 4932870800 | 13550 | 13570 | 13590 | 13550 | 4662 |
| 343 | 20240802 | 140900 | 4869646770 | 13570 | 13560 | 13580 | 13560 | 1369 |
| 344 | 20240802 | 140800 | 4851077320 | 13560 | 13580 | 13590 | 13560 | 6511 |
| 345 | 20240802 | 140700 | 4762717020 | 13580 | 13590 | 13590 | 13570 | 2813 |
| 346 | 20240802 | 140600 | 4724522020 | 13580 | 13600 | 13600 | 13580 | 963 |
| 347 | 20240802 | 140500 | 4711436190 | 13600 | 13590 | 13610 | 13580 | 2294 |
| 348 | 20240802 | 140400 | 4680250990 | 13580 | 13590 | 13590 | 13580 | 711 |
| 349 | 20240802 | 140300 | 4670595510 | 13600 | 13610 | 13610 | 13590 | 1577 |
| 350 | 20240802 | 140200 | 4649160200 | 13610 | 13600 | 13610 | 13590 | 272 |
| 351 | 20240802 | 140100 | 4645461810 | 13620 | 13620 | 13620 | 13590 | 594 |
| 352 | 20240802 | 140000 | 4637374020 | 13620 | 13580 | 13620 | 13580 | 2073 |
| 353 | 20240802 | 135900 | 4609158140 | 13580 | 13580 | 13580 | 13580 | 565 |
| 354 | 20240802 | 135800 | 4601485440 | 13580 | 13590 | 13590 | 13580 | 1618 |
| 355 | 20240802 | 135700 | 4579512980 | 13570 | 13580 | 13580 | 13570 | 2230 |
| 356 | 20240802 | 135600 | 4549251280 | 13600 | 13620 | 13630 | 13600 | 290 |
| 357 | 20240802 | 135500 | 4545301090 | 13620 | 13610 | 13620 | 13570 | 1009 |
| 358 | 20240802 | 135400 | 4531595720 | 13580 | 13580 | 13580 | 13580 | 321 |
| 359 | 20240802 | 135300 | 4527236540 | 13580 | 13580 | 13580 | 13580 | 0 |
| 360 | 20240802 | 135200 | 4527236540 | 13580 | 13580 | 13580 | 13580 | 89 |
| 361 | 20240802 | 135100 | 4526027920 | 13580 | 13630 | 13630 | 13580 | 967 |
| 362 | 20240802 | 135000 | 4512880320 | 13630 | 13590 | 13630 | 13580 | 691 |
| 363 | 20240802 | 134900 | 4503485120 | 13590 | 13600 | 13600 | 13590 | 405 |
| 364 | 20240802 | 134800 | 4497977390 | 13590 | 13590 | 13590 | 13590 | 10 |
| 365 | 20240802 | 134700 | 4497841490 | 13590 | 13590 | 13590 | 13580 | 218 |
| 366 | 20240802 | 134600 | 4494880190 | 13610 | 13580 | 13640 | 13580 | 415 |
| 367 | 20240802 | 134500 | 4489233330 | 13600 | 13590 | 13600 | 13580 | 1130 |
| 368 | 20240802 | 134400 | 4473876740 | 13590 | 13600 | 13600 | 13590 | 610 |
| 369 | 20240802 | 134300 | 4465582210 | 13600 | 13600 | 13610 | 13600 | 235 |
| 370 | 20240802 | 134200 | 4462386170 | 13600 | 13610 | 13610 | 13600 | 489 |
| 371 | 20240802 | 134100 | 4455733170 | 13610 | 13670 | 13680 | 13610 | 1066 |
| 372 | 20240802 | 134000 | 4441195310 | 13670 | 13620 | 13670 | 13610 | 910 |
| 373 | 20240802 | 133900 | 4428801320 | 13620 | 13610 | 13620 | 13610 | 210 |
| 374 | 20240802 | 133800 | 4425942940 | 13610 | 13600 | 13620 | 13600 | 493 |
| 375 | 20240802 | 133700 | 4419233260 | 13690 | 13660 | 13690 | 13600 | 633 |
| 376 | 20240802 | 133600 | 4410620130 | 13700 | 13670 | 13700 | 13670 | 341 |
| 377 | 20240802 | 133500 | 4405951230 | 13670 | 13620 | 13670 | 13600 | 733 |
| 378 | 20240802 | 133400 | 4395963170 | 13620 | 13620 | 13620 | 13620 | 83 |
| 379 | 20240802 | 133300 | 4394832710 | 13700 | 13630 | 13700 | 13620 | 82 |
| 380 | 20240802 | 133200 | 4393710180 | 13720 | 13620 | 13720 | 13620 | 3183 |
| 381 | 20240802 | 133100 | 4350179050 | 13620 | 13640 | 13660 | 13620 | 643 |
| 382 | 20240802 | 133000 | 4341406960 | 13610 | 13620 | 13620 | 13610 | 431 |
| 383 | 20240802 | 132900 | 4335537110 | 13620 | 13610 | 13620 | 13600 | 293 |
| 384 | 20240802 | 132800 | 4331550180 | 13620 | 13620 | 13620 | 13620 | 5 |
| 385 | 20240802 | 132700 | 4331482080 | 13620 | 13620 | 13620 | 13620 | 45 |
| 386 | 20240802 | 132600 | 4330869180 | 13590 | 13660 | 13670 | 13590 | 456 |
| 387 | 20240802 | 132500 | 4324646800 | 13660 | 13620 | 13660 | 13590 | 663 |
| 388 | 20240802 | 132400 | 4315614000 | 13620 | 13650 | 13650 | 13620 | 1761 |
| 389 | 20240802 | 132300 | 4291624240 | 13610 | 13610 | 13660 | 13600 | 1529 |
| 390 | 20240802 | 132200 | 4270772810 | 13610 | 13620 | 13620 | 13610 | 178 |
| 391 | 20240802 | 132100 | 4268350020 | 13610 | 13610 | 13630 | 13610 | 527 |
| 392 | 20240802 | 132000 | 4261168760 | 13600 | 13590 | 13630 | 13580 | 14373 |
| 393 | 20240802 | 131900 | 4065904840 | 13590 | 13600 | 13600 | 13590 | 534 |
| 394 | 20240802 | 131800 | 4058644370 | 13600 | 13600 | 13600 | 13600 | 108 |
| 395 | 20240802 | 131700 | 4057175570 | 13600 | 13600 | 13600 | 13600 | 320 |
| 396 | 20240802 | 131600 | 4052823570 | 13600 | 13650 | 13660 | 13600 | 4759 |
| 397 | 20240802 | 131500 | 3988068980 | 13650 | 13610 | 13650 | 13610 | 516 |
| 398 | 20240802 | 131400 | 3981041620 | 13610 | 13640 | 13640 | 13610 | 54 |
| 399 | 20240802 | 131300 | 3980306560 | 13610 | 13640 | 13650 | 13610 | 612 |
| 400 | 20240802 | 131200 | 3971961990 | 13650 | 13650 | 13650 | 13650 | 13 |
| 401 | 20240802 | 131100 | 3971784540 | 13660 | 13640 | 13660 | 13620 | 603 |
| 402 | 20240802 | 131000 | 3963559100 | 13640 | 13610 | 13640 | 13600 | 1000 |
| 403 | 20240802 | 130900 | 3949945890 | 13610 | 13610 | 13610 | 13610 | 716 |
| 404 | 20240802 | 130800 | 3940201130 | 13600 | 13600 | 13600 | 13600 | 82 |
| 405 | 20240802 | 130700 | 3939085930 | 13600 | 13650 | 13650 | 13600 | 174 |
| 406 | 20240802 | 130600 | 3936716160 | 13640 | 13640 | 13650 | 13630 | 1155 |
| 407 | 20240802 | 130500 | 3920960020 | 13640 | 13620 | 13640 | 13600 | 565 |
| 408 | 20240802 | 130400 | 3913266740 | 13620 | 13600 | 13630 | 13600 | 664 |
| 409 | 20240802 | 130300 | 3904221910 | 13620 | 13600 | 13620 | 13600 | 267 |
| 410 | 20240802 | 130200 | 3900587090 | 13590 | 13590 | 13590 | 13590 | 0 |
| 411 | 20240802 | 130100 | 3900587090 | 13590 | 13620 | 13630 | 13590 | 817 |
| 412 | 20240802 | 130000 | 3889470260 | 13620 | 13590 | 13620 | 13580 | 554 |
| 413 | 20240802 | 125900 | 3881936520 | 13590 | 13590 | 13610 | 13590 | 181 |
| 414 | 20240802 | 125800 | 3879476090 | 13580 | 13580 | 13580 | 13580 | 83 |
| 415 | 20240802 | 125700 | 3878348950 | 13580 | 13620 | 13620 | 13580 | 15 |
| 416 | 20240802 | 125600 | 3878145210 | 13620 | 13620 | 13620 | 13580 | 445 |
| 417 | 20240802 | 125500 | 3872090030 | 13620 | 13590 | 13620 | 13580 | 1080 |
| 418 | 20240802 | 125400 | 3857398070 | 13580 | 13600 | 13600 | 13580 | 374 |
| 419 | 20240802 | 125300 | 3852315510 | 13580 | 13580 | 13600 | 13580 | 714 |
| 420 | 20240802 | 125200 | 3842617380 | 13590 | 13590 | 13590 | 13580 | 138 |
| 421 | 20240802 | 125100 | 3840742130 | 13610 | 13610 | 13610 | 13580 | 379 |
| 422 | 20240802 | 125000 | 3835586400 | 13610 | 13580 | 13610 | 13570 | 510 |
| 423 | 20240802 | 124900 | 3828657660 | 13580 | 13580 | 13580 | 13580 | 1 |
| 424 | 20240802 | 124800 | 3828644080 | 13580 | 13580 | 13600 | 13580 | 274 |
| 425 | 20240802 | 124700 | 3824921680 | 13580 | 13580 | 13580 | 13580 | 2 |
| 426 | 20240802 | 124600 | 3824894520 | 13610 | 13630 | 13640 | 13610 | 384 |
| 427 | 20240802 | 124500 | 3819658440 | 13630 | 13600 | 13630 | 13570 | 1883 |
| 428 | 20240802 | 124400 | 3794083410 | 13600 | 13640 | 13640 | 13600 | 143 |
| 429 | 20240802 | 124300 | 3792138470 | 13600 | 13640 | 13640 | 13600 | 223 |
| 430 | 20240802 | 124200 | 3789104070 | 13650 | 13650 | 13650 | 13650 | 304 |
| 431 | 20240802 | 124100 | 3784954470 | 13650 | 13660 | 13660 | 13580 | 652 |
| 432 | 20240802 | 124000 | 3776066940 | 13660 | 13590 | 13660 | 13580 | 429 |
| 433 | 20240802 | 123900 | 3770230610 | 13620 | 13580 | 13620 | 13580 | 164 |
| 434 | 20240802 | 123800 | 3768003410 | 13620 | 13610 | 13620 | 13610 | 333 |
| 435 | 20240802 | 123700 | 3763471130 | 13610 | 13610 | 13610 | 13610 | 18 |
| 436 | 20240802 | 123600 | 3763226150 | 13630 | 13630 | 13660 | 13630 | 657 |
| 437 | 20240802 | 123500 | 3754259490 | 13630 | 13610 | 13630 | 13570 | 408 |
| 438 | 20240802 | 123400 | 3748712290 | 13620 | 13620 | 13620 | 13620 | 14 |
| 439 | 20240802 | 123300 | 3748521610 | 13620 | 13620 | 13620 | 13620 | 176 |
| 440 | 20240802 | 123200 | 3746124490 | 13620 | 13630 | 13630 | 13570 | 377 |
| 441 | 20240802 | 123100 | 3741000890 | 13570 | 13640 | 13650 | 13570 | 695 |
| 442 | 20240802 | 123000 | 3731528410 | 13640 | 13580 | 13640 | 13570 | 4811 |
| 443 | 20240802 | 122900 | 3666222580 | 13590 | 13640 | 13640 | 13590 | 48 |
| 444 | 20240802 | 122800 | 3665569760 | 13640 | 13640 | 13640 | 13640 | 281 |
| 445 | 20240802 | 122700 | 3661736920 | 13650 | 13590 | 13650 | 13570 | 1240 |
| 446 | 20240802 | 122600 | 3644890470 | 13590 | 13640 | 13680 | 13580 | 774 |
| 447 | 20240802 | 122500 | 3634345060 | 13640 | 13570 | 13640 | 13570 | 768 |
| 448 | 20240802 | 122400 | 3623903540 | 13570 | 13580 | 13580 | 13570 | 523 |
| 449 | 20240802 | 122300 | 3616803550 | 13580 | 13570 | 13580 | 13570 | 257 |
| 450 | 20240802 | 122200 | 3613313760 | 13570 | 13580 | 13590 | 13570 | 619 |
| 451 | 20240802 | 122100 | 3604909070 | 13580 | 13640 | 13640 | 13570 | 595 |
| 452 | 20240802 | 122000 | 3596807500 | 13640 | 13580 | 13640 | 13570 | 939 |
| 453 | 20240802 | 121900 | 3584046840 | 13570 | 13580 | 13620 | 13570 | 827 |
| 454 | 20240802 | 121800 | 3572813260 | 13580 | 13620 | 13640 | 13580 | 738 |
| 455 | 20240802 | 121700 | 3562781470 | 13650 | 13650 | 13670 | 13650 | 10 |
| 456 | 20240802 | 121600 | 3562644870 | 13670 | 13670 | 13670 | 13570 | 549 |
| 457 | 20240802 | 121500 | 3555148600 | 13670 | 13610 | 13670 | 13570 | 970 |
| 458 | 20240802 | 121400 | 3541971960 | 13570 | 13600 | 13600 | 13570 | 157 |
| 459 | 20240802 | 121300 | 3539841440 | 13600 | 13580 | 13600 | 13570 | 1067 |
| 460 | 20240802 | 121200 | 3525358760 | 13590 | 13650 | 13650 | 13590 | 196 |
| 461 | 20240802 | 121100 | 3522694320 | 13650 | 13640 | 13680 | 13560 | 528 |
| 462 | 20240802 | 121000 | 3515488020 | 13650 | 13620 | 13650 | 13560 | 2320 |
| 463 | 20240802 | 120900 | 3483942570 | 13630 | 13640 | 13670 | 13630 | 1290 |
| 464 | 20240802 | 120800 | 3466357560 | 13640 | 13680 | 13680 | 13640 | 102 |
| 465 | 20240802 | 120700 | 3464966200 | 13650 | 13650 | 13680 | 13650 | 513 |
| 466 | 20240802 | 120600 | 3457963690 | 13650 | 13680 | 13680 | 13630 | 902 |
| 467 | 20240802 | 120500 | 3445645340 | 13680 | 13650 | 13680 | 13640 | 1128 |
| 468 | 20240802 | 120400 | 3430255810 | 13680 | 13660 | 13680 | 13640 | 4623 |
| 469 | 20240802 | 120300 | 3367141130 | 13680 | 13680 | 13680 | 13660 | 699 |
| 470 | 20240802 | 120200 | 3357588420 | 13680 | 13700 | 13700 | 13680 | 566 |
| 471 | 20240802 | 120100 | 3349842130 | 13700 | 13720 | 13720 | 13700 | 507 |
| 472 | 20240802 | 120000 | 3342889690 | 13720 | 13710 | 13720 | 13700 | 555 |
| 473 | 20240802 | 115900 | 3335281520 | 13720 | 13750 | 13750 | 13720 | 2396 |
| 474 | 20240802 | 115800 | 3302402690 | 13780 | 13720 | 13790 | 13720 | 419 |
| 475 | 20240802 | 115700 | 3296639230 | 13700 | 13690 | 13740 | 13690 | 397 |
| 476 | 20240802 | 115600 | 3291187860 | 13690 | 13740 | 13750 | 13680 | 665 |
| 477 | 20240802 | 115500 | 3282071600 | 13740 | 13670 | 13740 | 13670 | 9224 |
| 478 | 20240802 | 115400 | 3155708290 | 13690 | 13680 | 13690 | 13670 | 1031 |
| 479 | 20240802 | 115300 | 3141609040 | 13680 | 13670 | 13690 | 13670 | 358 |
| 480 | 20240802 | 115200 | 3136712650 | 13670 | 13680 | 13680 | 13670 | 184 |
| 481 | 20240802 | 115100 | 3134196370 | 13680 | 13680 | 13690 | 13660 | 512 |
| 482 | 20240802 | 115000 | 3127194550 | 13680 | 13680 | 13680 | 13660 | 1714 |
| 483 | 20240802 | 114900 | 3103761700 | 13690 | 13730 | 13730 | 13690 | 6994 |
| 484 | 20240802 | 114800 | 3007889560 | 13730 | 13730 | 13730 | 13730 | 83 |
| 485 | 20240802 | 114700 | 3006749970 | 13740 | 13730 | 13750 | 13730 | 181 |
| 486 | 20240802 | 114600 | 3004262030 | 13730 | 13740 | 13750 | 13720 | 1152 |
| 487 | 20240802 | 114500 | 2988444730 | 13730 | 13730 | 13730 | 13720 | 2607 |
| 488 | 20240802 | 114400 | 2952656090 | 13730 | 13740 | 13740 | 13730 | 211 |
| 489 | 20240802 | 114300 | 2949757840 | 13740 | 13760 | 13760 | 13740 | 121 |
| 490 | 20240802 | 114200 | 2948094000 | 13760 | 13770 | 13770 | 13760 | 72 |
| 491 | 20240802 | 114100 | 2947102660 | 13810 | 13790 | 13810 | 13760 | 404 |
| 492 | 20240802 | 114000 | 2941528400 | 13790 | 13760 | 13790 | 13740 | 2506 |
| 493 | 20240802 | 113900 | 2907073060 | 13760 | 13760 | 13770 | 13760 | 177 |
| 494 | 20240802 | 113800 | 2904637400 | 13760 | 13760 | 13760 | 13760 | 82 |
| 495 | 20240802 | 113700 | 2903509080 | 13760 | 13760 | 13760 | 13760 | 10 |
| 496 | 20240802 | 113600 | 2903371480 | 13750 | 13810 | 13810 | 13750 | 1480 |
| 497 | 20240802 | 113500 | 2882935860 | 13810 | 13750 | 13810 | 13750 | 1087 |
| 498 | 20240802 | 113400 | 2867971000 | 13750 | 13750 | 13750 | 13750 | 1 |
| 499 | 20240802 | 113300 | 2867957250 | 13750 | 13770 | 13770 | 13750 | 383 |
| 500 | 20240802 | 113200 | 2862687200 | 13770 | 13770 | 13770 | 13770 | 96 |
| 501 | 20240802 | 113100 | 2861365280 | 13770 | 13760 | 13770 | 13740 | 294 |
| 502 | 20240802 | 113000 | 2857321230 | 13760 | 13740 | 13760 | 13740 | 697 |
| 503 | 20240802 | 112900 | 2847741600 | 13740 | 13750 | 13750 | 13740 | 98 |
| 504 | 20240802 | 112800 | 2846394230 | 13760 | 13760 | 13760 | 13760 | 82 |
| 505 | 20240802 | 112700 | 2845265910 | 13750 | 13770 | 13800 | 13750 | 355 |
| 506 | 20240802 | 112600 | 2840375260 | 13770 | 13750 | 13770 | 13740 | 685 |
| 507 | 20240802 | 112500 | 2830951760 | 13750 | 13750 | 13750 | 13740 | 431 |
| 508 | 20240802 | 112400 | 2825027930 | 13760 | 13750 | 13770 | 13740 | 354 |
| 509 | 20240802 | 112300 | 2820160880 | 13750 | 13770 | 13770 | 13750 | 46 |
| 510 | 20240802 | 112200 | 2819528220 | 13770 | 13770 | 13770 | 13750 | 478 |
| 511 | 20240802 | 112100 | 2812955280 | 13770 | 13770 | 13830 | 13730 | 652 |
| 512 | 20240802 | 112000 | 2803972030 | 13770 | 13760 | 13770 | 13720 | 11309 |
| 513 | 20240802 | 111900 | 2648582220 | 13760 | 13750 | 13760 | 13750 | 174 |
| 514 | 20240802 | 111800 | 2646188720 | 13750 | 13770 | 13770 | 13750 | 1274 |
| 515 | 20240802 | 111700 | 2628656330 | 13760 | 13820 | 13820 | 13760 | 135 |
| 516 | 20240802 | 111600 | 2626798140 | 13750 | 13800 | 13830 | 13750 | 451 |
| 517 | 20240802 | 111500 | 2620571780 | 13800 | 13750 | 13800 | 13750 | 692 |
| 518 | 20240802 | 111400 | 2611049660 | 13760 | 13770 | 13770 | 13760 | 597 |
| 519 | 20240802 | 111300 | 2602834930 | 13760 | 13760 | 13760 | 13760 | 0 |
| 520 | 20240802 | 111200 | 2602834930 | 13760 | 13760 | 13760 | 13760 | 3 |
| 521 | 20240802 | 111100 | 2602793650 | 13760 | 13800 | 13830 | 13760 | 575 |
| 522 | 20240802 | 111000 | 2594862300 | 13800 | 13760 | 13800 | 13750 | 481 |
| 523 | 20240802 | 110900 | 2588240860 | 13760 | 13760 | 13800 | 13760 | 1391 |
| 524 | 20240802 | 110800 | 2569100530 | 13760 | 13770 | 13770 | 13760 | 629 |
| 525 | 20240802 | 110700 | 2560444830 | 13760 | 13760 | 13760 | 13760 | 285 |
| 526 | 20240802 | 110600 | 2556523230 | 13760 | 13830 | 13830 | 13760 | 884 |
| 527 | 20240802 | 110500 | 2544335670 | 13830 | 13760 | 13830 | 13760 | 706 |
| 528 | 20240802 | 110400 | 2534612790 | 13760 | 13770 | 13810 | 13760 | 617 |
| 529 | 20240802 | 110300 | 2526120880 | 13770 | 13770 | 13770 | 13770 | 231 |
| 530 | 20240802 | 110200 | 2522940010 | 13770 | 13780 | 13780 | 13770 | 607 |
| 531 | 20240802 | 110100 | 2514581510 | 13770 | 13820 | 13840 | 13770 | 806 |
| 532 | 20240802 | 110000 | 2503464780 | 13820 | 13770 | 13820 | 13770 | 430 |
| 533 | 20240802 | 105900 | 2497535820 | 13770 | 13780 | 13790 | 13770 | 1229 |
| 534 | 20240802 | 105800 | 2480599160 | 13780 | 13790 | 13790 | 13780 | 161 |
| 535 | 20240802 | 105700 | 2478380490 | 13790 | 13800 | 13800 | 13790 | 52 |
| 536 | 20240802 | 105600 | 2477663390 | 13820 | 13820 | 13830 | 13820 | 489 |
| 537 | 20240802 | 105500 | 2470905300 | 13820 | 13800 | 13820 | 13780 | 992 |
| 538 | 20240802 | 105400 | 2457215510 | 13800 | 13800 | 13800 | 13800 | 85 |
| 539 | 20240802 | 105300 | 2456042510 | 13800 | 13800 | 13800 | 13800 | 32 |
| 540 | 20240802 | 105200 | 2455600910 | 13800 | 13820 | 13820 | 13800 | 333 |
| 541 | 20240802 | 105100 | 2451005210 | 13820 | 13800 | 13820 | 13800 | 3 |
| 542 | 20240802 | 105000 | 2450963790 | 13790 | 13800 | 13800 | 13780 | 1016 |
| 543 | 20240802 | 104900 | 2436947130 | 13800 | 13810 | 13840 | 13800 | 594 |
| 544 | 20240802 | 104800 | 2428735010 | 13840 | 13830 | 13840 | 13830 | 520 |
| 545 | 20240802 | 104700 | 2421539440 | 13800 | 13800 | 13800 | 13800 | 83 |
| 546 | 20240802 | 104600 | 2420394040 | 13830 | 13810 | 13840 | 13780 | 561 |
| 547 | 20240802 | 104500 | 2412645620 | 13810 | 13790 | 13810 | 13770 | 867 |
| 548 | 20240802 | 104400 | 2400692780 | 13790 | 13790 | 13790 | 13790 | 155 |
| 549 | 20240802 | 104300 | 2398555330 | 13790 | 13810 | 13810 | 13790 | 1121 |
| 550 | 20240802 | 104200 | 2383093950 | 13810 | 13850 | 13850 | 13810 | 173 |
| 551 | 20240802 | 104100 | 2380704220 | 13850 | 13810 | 13860 | 13780 | 390 |
| 552 | 20240802 | 104000 | 2375306700 | 13810 | 13800 | 13810 | 13770 | 742 |
| 553 | 20240802 | 103900 | 2365073950 | 13800 | 13800 | 13800 | 13800 | 86 |
| 554 | 20240802 | 103800 | 2363887150 | 13830 | 13830 | 13830 | 13830 | 14 |
| 555 | 20240802 | 103700 | 2363693530 | 13790 | 13850 | 13860 | 13780 | 279 |
| 556 | 20240802 | 103600 | 2359841700 | 13860 | 13830 | 13880 | 13780 | 333 |
| 557 | 20240802 | 103500 | 2355229070 | 13830 | 13790 | 13830 | 13770 | 1565 |
| 558 | 20240802 | 103400 | 2333665320 | 13780 | 13780 | 13780 | 13780 | 393 |
| 559 | 20240802 | 103300 | 2328249780 | 13780 | 13810 | 13820 | 13780 | 439 |
| 560 | 20240802 | 103200 | 2322197430 | 13810 | 13820 | 13820 | 13810 | 23 |
| 561 | 20240802 | 103100 | 2321879760 | 13820 | 13820 | 13830 | 13820 | 295 |
| 562 | 20240802 | 103000 | 2317802040 | 13820 | 13780 | 13820 | 13780 | 660 |
| 563 | 20240802 | 102900 | 2308697960 | 13830 | 13830 | 13830 | 13830 | 29 |
| 564 | 20240802 | 102800 | 2308296890 | 13780 | 13780 | 13780 | 13780 | 0 |
| 565 | 20240802 | 102700 | 2308296890 | 13780 | 13780 | 13860 | 13770 | 542 |
| 566 | 20240802 | 102600 | 2300825510 | 13870 | 13860 | 13870 | 13860 | 408 |
| 567 | 20240802 | 102500 | 2295168540 | 13860 | 13780 | 13860 | 13770 | 1645 |
| 568 | 20240802 | 102400 | 2272497080 | 13780 | 13790 | 13800 | 13780 | 813 |
| 569 | 20240802 | 102300 | 2261286140 | 13790 | 13790 | 13790 | 13780 | 173 |
| 570 | 20240802 | 102200 | 2258900750 | 13800 | 13880 | 13880 | 13790 | 715 |
| 571 | 20240802 | 102100 | 2249026270 | 13860 | 13870 | 13900 | 13790 | 643 |
| 572 | 20240802 | 102000 | 2240118860 | 13870 | 13820 | 13870 | 13790 | 2081 |
| 573 | 20240802 | 101900 | 2211386660 | 13870 | 13820 | 13870 | 13810 | 77 |
| 574 | 20240802 | 101800 | 2210321470 | 13860 | 13880 | 13880 | 13820 | 652 |
| 575 | 20240802 | 101700 | 2201276420 | 13890 | 13900 | 13900 | 13890 | 19 |
| 576 | 20240802 | 101600 | 2201012460 | 13820 | 13900 | 13920 | 13820 | 464 |
| 577 | 20240802 | 101500 | 2194564990 | 13900 | 13830 | 13900 | 13810 | 714 |
| 578 | 20240802 | 101400 | 2184687120 | 13830 | 13840 | 13840 | 13830 | 899 |
| 579 | 20240802 | 101300 | 2172253230 | 13830 | 13850 | 13870 | 13830 | 604 |
| 580 | 20240802 | 101200 | 2163883590 | 13830 | 13860 | 13860 | 13830 | 91 |
| 581 | 20240802 | 101100 | 2162623530 | 13910 | 13810 | 13910 | 13800 | 626 |
| 582 | 20240802 | 101000 | 2153953120 | 13810 | 13830 | 13830 | 13800 | 773 |
| 583 | 20240802 | 100900 | 2143271780 | 13860 | 13870 | 13870 | 13830 | 734 |
| 584 | 20240802 | 100800 | 2133105210 | 13810 | 13860 | 13860 | 13810 | 482 |
| 585 | 20240802 | 100700 | 2126432970 | 13850 | 13870 | 13870 | 13850 | 201 |
| 586 | 20240802 | 100600 | 2123646200 | 13850 | 13830 | 13940 | 13800 | 2134 |
| 587 | 20240802 | 100500 | 2094079700 | 13820 | 13790 | 13820 | 13760 | 550 |
| 588 | 20240802 | 100400 | 2086501710 | 13790 | 13790 | 13790 | 13790 | 218 |
| 589 | 20240802 | 100300 | 2083495490 | 13790 | 13750 | 13790 | 13740 | 359 |
| 590 | 20240802 | 100200 | 2078552640 | 13750 | 13750 | 13790 | 13740 | 1170 |
| 591 | 20240802 | 100100 | 2062475160 | 13830 | 13800 | 13830 | 13750 | 565 |
| 592 | 20240802 | 100000 | 2054685190 | 13800 | 13750 | 13800 | 13740 | 4186 |
| 593 | 20240802 | 095900 | 1997159790 | 13750 | 13780 | 13790 | 13750 | 172 |
| 594 | 20240802 | 095800 | 1994791300 | 13770 | 13780 | 13780 | 13750 | 716 |
| 595 | 20240802 | 095700 | 1984942080 | 13780 | 13780 | 13780 | 13740 | 1825 |
| 596 | 20240802 | 095600 | 1959859740 | 13780 | 13770 | 13790 | 13750 | 1053 |
| 597 | 20240802 | 095500 | 1945360680 | 13780 | 13780 | 13780 | 13740 | 1264 |
| 598 | 20240802 | 095400 | 1927978210 | 13780 | 13740 | 13790 | 13740 | 837 |
| 599 | 20240802 | 095300 | 1916455340 | 13740 | 13750 | 13800 | 13730 | 709 |
| 600 | 20240802 | 095200 | 1906709090 | 13750 | 13800 | 13800 | 13750 | 563 |
| 601 | 20240802 | 095100 | 1898967440 | 13730 | 13780 | 13830 | 13720 | 1807 |
| 602 | 20240802 | 095000 | 1874127720 | 13780 | 13780 | 13850 | 13740 | 4984 |
| 603 | 20240802 | 094900 | 1805564080 | 13780 | 13840 | 13850 | 13780 | 6101 |
| 604 | 20240802 | 094800 | 1721283860 | 13830 | 13840 | 13840 | 13830 | 2189 |
| 605 | 20240802 | 094700 | 1690999250 | 13840 | 13860 | 13860 | 13840 | 3724 |
| 606 | 20240802 | 094600 | 1639411840 | 13870 | 13890 | 13890 | 13860 | 1143 |
| 607 | 20240802 | 094500 | 1623547410 | 13890 | 13900 | 13920 | 13860 | 4990 |
| 608 | 20240802 | 094400 | 1554288380 | 13890 | 13900 | 13930 | 13880 | 1107 |
| 609 | 20240802 | 094300 | 1538918750 | 13930 | 13900 | 13930 | 13900 | 2517 |
| 610 | 20240802 | 094200 | 1503932420 | 13900 | 13900 | 13900 | 13890 | 1071 |
| 611 | 20240802 | 094100 | 1489056150 | 13900 | 13910 | 13940 | 13880 | 1593 |
| 612 | 20240802 | 094000 | 1466916380 | 13910 | 13920 | 13930 | 13900 | 509 |
| 613 | 20240802 | 093900 | 1459834600 | 13930 | 13950 | 13950 | 13930 | 456 |
| 614 | 20240802 | 093800 | 1453476470 | 13950 | 13930 | 13950 | 13930 | 1155 |
| 615 | 20240802 | 093700 | 1437385310 | 13920 | 13930 | 13930 | 13920 | 367 |
| 616 | 20240802 | 093600 | 1432275450 | 13930 | 13950 | 13950 | 13900 | 1273 |
| 617 | 20240802 | 093500 | 1414535630 | 13870 | 13900 | 13950 | 13870 | 1477 |
| 618 | 20240802 | 093400 | 1394007660 | 13900 | 13900 | 13900 | 13890 | 741 |
| 619 | 20240802 | 093300 | 1383713890 | 13900 | 13900 | 13900 | 13900 | 397 |
| 620 | 20240802 | 093200 | 1378195590 | 13900 | 13880 | 13950 | 13880 | 513 |
| 621 | 20240802 | 093100 | 1371068630 | 13880 | 13910 | 13950 | 13870 | 946 |
| 622 | 20240802 | 093000 | 1357926310 | 13940 | 13880 | 13940 | 13860 | 1861 |
| 623 | 20240802 | 092900 | 1332105940 | 13870 | 13860 | 13870 | 13860 | 462 |
| 624 | 20240802 | 092800 | 1325702460 | 13870 | 13870 | 13870 | 13860 | 814 |
| 625 | 20240802 | 092700 | 1314419300 | 13870 | 13850 | 13940 | 13850 | 588 |
| 626 | 20240802 | 092600 | 1306271860 | 13850 | 13900 | 13900 | 13840 | 4462 |
| 627 | 20240802 | 092500 | 1244388050 | 13900 | 13950 | 13950 | 13880 | 5372 |
| 628 | 20240802 | 092400 | 1169692410 | 13960 | 13920 | 13960 | 13910 | 3155 |
| 629 | 20240802 | 092300 | 1125725750 | 13910 | 13940 | 13960 | 13910 | 598 |
| 630 | 20240802 | 092200 | 1117401710 | 13960 | 13940 | 13960 | 13910 | 546 |
| 631 | 20240802 | 092100 | 1109802250 | 13940 | 13970 | 13980 | 13940 | 1736 |
| 632 | 20240802 | 092000 | 1085551540 | 13950 | 13900 | 13950 | 13880 | 869 |
| 633 | 20240802 | 091900 | 1073468750 | 13880 | 13890 | 13900 | 13880 | 1484 |
| 634 | 20240802 | 091800 | 1052856620 | 13880 | 13880 | 13890 | 13880 | 1828 |
| 635 | 20240802 | 091700 | 1027481230 | 13880 | 13880 | 13890 | 13880 | 2399 |
| 636 | 20240802 | 091600 | 994182900 | 13860 | 13890 | 13940 | 13860 | 3855 |
| 637 | 20240802 | 091500 | 940657460 | 13900 | 13940 | 13940 | 13880 | 9523 |
| 638 | 20240802 | 091400 | 808147180 | 13940 | 13940 | 13950 | 13940 | 1821 |
| 639 | 20240802 | 091300 | 782758390 | 13940 | 13950 | 13960 | 13930 | 3159 |
| 640 | 20240802 | 091200 | 738726850 | 13940 | 13950 | 13960 | 13940 | 3624 |
| 641 | 20240802 | 091100 | 688185960 | 13960 | 13950 | 13960 | 13950 | 2162 |
| 642 | 20240802 | 091000 | 658017650 | 13960 | 14000 | 14000 | 13940 | 5522 |
| 643 | 20240802 | 090900 | 580933300 | 13990 | 14040 | 14040 | 13990 | 6581 |
| 644 | 20240802 | 090800 | 488759040 | 14040 | 14010 | 14050 | 14010 | 2538 |
| 645 | 20240802 | 090700 | 453133950 | 14020 | 14030 | 14070 | 14010 | 2023 |
| 646 | 20240802 | 090600 | 424738080 | 14030 | 14050 | 14050 | 14020 | 1297 |
| 647 | 20240802 | 090500 | 406545670 | 14050 | 14000 | 14050 | 14000 | 374 |
| 648 | 20240802 | 090400 | 401300910 | 14000 | 14000 | 14040 | 13970 | 4231 |
| 649 | 20240802 | 090300 | 342022510 | 13990 | 14130 | 14150 | 13990 | 2748 |
| 650 | 20240802 | 090200 | 303472670 | 14130 | 14050 | 14150 | 14050 | 3563 |
| 651 | 20240802 | 090100 | 253233150 | 14070 | 14090 | 14100 | 13980 | 3605 |
| 652 | 20240802 | 090000 | 202729800 | 14150 | 14000 | 14150 | 13940 | 14475 |